STI - STI Education Systems Holdings, Inc.

Stock Information (Services)

As of: May 26, 2017 12:00:00 AM


Last Price: 1.07
Change: -0.02
%Change: -1.83%
Previous Close: 1.09
Open: 1.09
Low: 1.06
High: 1.09
Average Price: 1.0750
Volume: 5,367,000
Value: 5,779,350.00
Net Foreign: 515,170.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 1.23 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 0.56 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 1.07


Technical Analysis

As of: May 26, 2017 12:00:00 AM


Support 1: 1.06 Resistance 1: 1.14 Short-Term Trend: UPTREND
Support 2: 1.02 Resistance 2: 1.19 Recommendation: NONE
Last Price: 1.07 Year to Date %: 10.31% Month to Date %: 0.00%

Moving Averages
Period Simple Exponential
MA 20 1.0890 ( BEARISH ) 1.0935 ( BEARISH )
MA 50 1.0922 ( BEARISH ) 1.0898 ( BEARISH )
MA 100 1.0955 ( BEARISH ) 1.0550 ( BULLISH )
MA 200 0.9245 ( BULLISH ) 0.9540 ( BULLISH )
Indicators
Name Value Action
RSI(14) 44.4622 BEARISH
MACD(12,26,9) 0.0035, 0.0044201187 NEUTRAL
ATR(14) 0.0328 (3.07%) NEUTRAL
CCI(20) -42.9630 NEUTRAL
STS(14,3,3) 46.5909 BEARISH
Williams %R(14) -87.50 BEARISH
VolumeSMA(15) 6,754,533 BEARISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 20171.07-0.02-1.83%1.091.061.095,367,000515,170.00
May 25, 20171.09-0.02-1.80%1.111.071.114,833,000510,570.00
May 24, 20171.11-0.01-0.89%1.101.101.124,122,000162,260.00
May 23, 20171.120.010.90%1.121.091.1412,026,000306,840.00
May 22, 20171.110.000.00%1.111.101.113,511,000385,750.00
May 19, 20171.110.021.83%1.081.081.125,286,0001,071,130.00
May 18, 20171.09-0.02-1.80%1.101.071.102,950,00095,250.00
May 17, 20171.11-0.02-1.77%1.131.111.143,002,0001,242,729.9999
May 16, 20171.130.043.67%1.091.091.1410,467,000844,149.9999
May 15, 20171.09-0.01-0.91%1.101.061.102,612,000650,470.00
May 12, 20171.10-0.01-0.90%1.111.071.124,490,000221,900.00
May 11, 20171.11-0.01-0.89%1.141.111.144,856,000-542,230.00
May 10, 20171.120.021.82%1.101.101.1419,714,0006,616,350.00
May 09, 20171.100.043.77%1.061.061.1016,486,000-603,100.00
May 08, 20171.060.010.95%1.041.031.071,596,00017,150.00
May 05, 20171.050.000.00%1.061.031.063,252,000787,100.00
May 04, 20171.050.021.94%1.031.031.061,531,000639,230.00
May 03, 20171.03-0.03-2.83%1.051.031.067,640,000900,840.00
May 02, 20171.06-0.01-0.93%1.071.061.082,281,000482,740.00
Apr 27, 20171.07-0.01-0.93%1.081.061.081,142,000224,200.00
Apr 26, 20171.080.000.00%1.081.051.082,732,000356,330.00
Apr 25, 20171.080.054.85%1.031.021.085,476,000-655,580.00
Apr 24, 20171.030.000.00%1.031.021.045,771,000-431,350.00
Apr 21, 20171.03-0.01-0.96%1.041.031.0514,486,0004,606,130.00
Apr 20, 20171.04-0.02-1.89%1.051.041.0715,857,0006,640,740.00
Apr 19, 20171.06-0.03-2.75%1.081.061.099,705,0001,976,800.00
Apr 18, 20171.09-0.01-0.91%1.101.081.1010,737,000-1,833,740.00
Apr 17, 20171.100.000.00%1.101.081.103,160,0002,000,770.00
Apr 12, 20171.100.021.85%1.081.081.1017,094,000-12,305,750.00
Apr 11, 20171.080.000.00%1.081.081.091,045,000434,700.00
Apr 10, 20171.080.000.00%1.081.061.09923,000172,310.00
Apr 07, 20171.08-0.01-0.92%1.101.051.107,133,0001,314,300.00
Apr 06, 20171.090.000.00%1.101.081.104,103,000-377,960.00
Apr 05, 20171.090.000.00%1.071.071.101,751,000-686,700.00
Apr 04, 20171.090.010.93%1.081.071.104,475,000-175,110.00
Apr 03, 20171.08-0.02-1.82%1.081.071.107,962,0004,194,300.00
Mar 31, 20171.100.010.92%1.091.091.101,258,000-7,630.00
Mar 30, 20171.09-0.03-2.68%1.111.091.122,648,000-152,590.00
Mar 29, 20171.120.010.90%1.111.101.131,409,000279,300.00
Mar 28, 20171.11-0.01-0.89%1.131.111.131,200,000229,909.9998
Mar 27, 20171.120.010.90%1.121.121.131,781,000-58,810.00
Mar 24, 20171.110.010.91%1.101.101.121,121,000227,500.00
Mar 23, 20171.10-0.01-0.90%1.111.101.135,964,0002,521,500.00
Mar 22, 20171.11-0.01-0.89%1.121.111.123,053,000-649,810.00
Mar 21, 20171.12-0.01-0.89%1.121.111.135,891,000-1,924,869.9999
Mar 20, 20171.130.000.00%1.141.121.142,207,000-681,670.00
Mar 17, 20171.130.000.00%1.141.131.14755,000-359,270.0001
Mar 16, 20171.130.010.89%1.121.111.144,009,000-33,080.00
Mar 15, 20171.12-0.02-1.75%1.141.121.164,699,0001,151,830.0001
Mar 14, 20171.14-0.01-0.87%1.151.141.164,540,000772,070.00
Mar 13, 20171.15-0.01-0.86%1.161.151.165,110,000-32,260.00
Mar 10, 20171.160.010.87%1.151.141.175,592,0001,024,730.00
Mar 09, 20171.15-0.02-1.71%1.161.141.178,601,000240,900.0003
Mar 08, 20171.17-0.01-0.85%1.181.161.185,586,000351,000.00
Mar 07, 20171.180.021.72%1.171.161.1923,417,00011,186,260.00
Mar 06, 20171.160.032.65%1.141.131.1613,674,000440,509.9999
Mar 03, 20171.130.010.89%1.131.131.146,916,0005,160,580.00
Mar 02, 20171.120.021.82%1.091.091.1215,091,00012,231,580.00
Mar 01, 20171.100.021.85%1.081.071.107,885,0001,420,380.00
Feb 28, 20171.08-0.05-4.42%1.131.071.1442,866,00014,458,829.9997
Feb 27, 20171.130.000.00%1.131.121.147,264,0002,467,920.00
Feb 24, 20171.13-0.01-0.88%1.131.121.146,964,0001,673,410.00
Feb 23, 20171.14-0.01-0.87%1.151.121.159,788,000-1,770,630.0003
Feb 22, 20171.150.010.88%1.141.131.154,487,000834,200.00
Feb 21, 20171.14-0.02-1.72%1.161.131.1619,174,0004,458,519.9997
Feb 20, 20171.160.010.87%1.151.141.1721,086,000-4,970,809.9996
Feb 17, 20171.15-0.01-0.86%1.161.141.1620,307,0001,153,959.9997
Feb 16, 20171.16-0.01-0.85%1.181.161.187,574,000-722,980.00
Feb 15, 20171.17-0.05-4.10%1.201.161.2138,573,000-14,337,570.00
Feb 14, 20171.220.119.91%1.121.111.23101,540,000-10,382,380.0002
Feb 13, 20171.110.021.83%1.091.081.1210,418,0001,203,730.00
Feb 10, 20171.09-0.01-0.91%1.111.081.118,810,0002,844,820.00
Feb 09, 20171.10-0.01-0.90%1.111.091.1212,024,000-1,545,370.00
Feb 08, 20171.110.032.78%1.081.071.1227,447,000-1,309,310.00
Feb 07, 20171.080.021.89%1.071.061.0815,143,000-5,134,960.00
Feb 06, 20171.060.000.00%1.071.061.0813,807,000-195,640.00
Feb 03, 20171.06-0.02-1.85%1.081.051.088,464,0003,962,600.00
Feb 02, 20171.080.021.89%1.071.061.094,179,0001,676,480.00
Feb 01, 20171.060.000.00%1.081.051.1014,594,0005,143,990.00
Jan 31, 20171.06-0.02-1.85%1.081.061.082,364,0000.00
Jan 30, 20171.080.000.00%1.081.061.096,811,0002,138,920.00
Jan 27, 20171.08-0.01-0.92%1.101.081.107,051,0003,455,450.00
Jan 26, 20171.090.000.00%1.091.081.092,194,000805,440.00
Jan 25, 20171.090.010.93%1.091.071.108,364,0002,256,130.00
Jan 24, 20171.08-0.02-1.82%1.101.071.1121,570,00014,297,670.00
Jan 23, 20171.100.000.00%1.101.081.117,857,0004,071,120.00
Jan 20, 20171.10-0.01-0.90%1.101.081.111,878,000744,740.00
Jan 19, 20171.110.054.72%1.061.051.1221,435,0004,116,970.00
Jan 18, 20171.06-0.01-0.93%1.081.031.0916,142,00010,361,640.00
Jan 17, 20171.070.010.94%1.061.051.1260,452,000-13,304,190.00
Jan 16, 20171.060.021.92%1.051.041.0716,078,00010,048,800.00
Jan 13, 20171.040.021.96%1.021.021.0838,474,00015,679,070.00
Jan 12, 20171.02-0.02-1.92%1.041.021.056,319,0001,272,810.00
Jan 11, 20171.040.000.00%1.051.031.0516,427,00011,473,980.00
Jan 10, 20171.040.010.97%1.041.021.0714,918,0004,224,510.00
Jan 09, 20171.03-0.02-1.90%1.051.021.055,860,0002,316,820.00
Jan 06, 20171.050.032.94%1.021.021.0749,295,0009,686,480.00
Jan 05, 20171.02-0.03-2.86%1.041.001.0418,735,000620,600.00
Jan 04, 20171.050.088.25%0.970.971.0650,749,000-220,370.00
Jan 03, 20170.970.000.00%0.970.950.995,025,0002,232,910.00
Dec 29, 20160.970.000.00%0.970.971.007,371,0001,860,910.00
Dec 28, 20160.970.022.11%0.960.950.972,627,0001,763,020.00
Dec 27, 20160.950.022.15%0.970.930.971,484,000537,880.00
Dec 23, 20160.930.000.00%0.930.920.978,096,0002,792,880.00
Dec 22, 20160.93-0.02-2.11%0.950.930.965,234,0001,419,380.00
Dec 21, 20160.950.011.06%0.940.930.964,457,0001,202,210.00
Dec 20, 20160.94-0.02-2.08%0.960.930.9712,502,0007,636,600.00
Dec 19, 20160.960.000.00%0.960.950.972,134,0001,135,560.00
Dec 16, 20160.960.000.00%0.970.960.995,157,0002,468,320.00
Dec 15, 20160.96-0.01-1.03%0.960.950.995,532,0001,799,710.00
Dec 14, 20160.97-0.03-3.00%1.000.971.0115,292,0004,238,300.00
Dec 13, 20161.000.033.09%0.960.951.0251,889,00015,995,460.00
Dec 12, 20160.970.011.04%0.970.950.984,514,0002,482,330.00
Dec 09, 20160.960.044.35%0.930.920.9821,234,00010,983,710.00
Dec 08, 20160.920.011.10%0.900.890.9310,291,0003,640,570.00
Dec 07, 20160.91-0.07-7.14%0.970.890.9844,008,000120,730.00
Dec 06, 20160.98-0.03-2.97%1.020.981.0211,321,000246,300.00
Dec 05, 20161.010.022.02%1.000.981.0230,717,00013,195,400.00
Dec 02, 20160.990.044.21%0.960.961.0296,872,00015,103,410.00
Dec 01, 20160.950.022.15%0.920.920.9520,851,0002,997,900.00
Nov 29, 20160.930.000.00%0.940.900.947,533,0003,041,090.00
Nov 28, 20160.930.033.33%0.920.890.9510,439,0003,406,260.00
Nov 25, 20160.90-0.02-2.17%0.930.900.936,432,0002,587,500.00
Nov 24, 20160.920.022.22%0.900.860.9222,513,0006,288,100.00
Nov 23, 20160.90-0.03-3.23%0.930.900.9319,778,0007,281,120.00
Nov 22, 20160.930.033.33%0.900.900.9525,729,000816,070.00
Nov 21, 20160.90-0.01-1.10%0.920.900.9242,596,00025,434,000.00
Nov 18, 20160.910.033.41%0.890.880.9353,689,00014,148,130.00
Nov 17, 20160.880.067.32%0.840.820.9087,206,00027,933,840.00
Nov 16, 20160.820.056.49%0.780.770.8473,829,00011,160.00
Nov 15, 20160.770.011.32%0.750.740.7810,688,0001,256,800.00
Nov 14, 20160.760.011.33%0.760.750.762,062,000729,760.00
Nov 11, 20160.75-0.03-3.85%0.770.740.776,755,0002,524,970.00
Nov 10, 20160.780.056.85%0.750.750.788,840,0005,595,420.00
Nov 09, 20160.73-0.04-5.19%0.780.730.7822,507,0005,073,810.00
Nov 08, 20160.770.000.00%0.780.760.7824,573,000-7,723,900.00
Nov 07, 20160.770.011.32%0.770.750.7745,053,00031,270,960.00
Nov 04, 20160.76-0.01-1.30%0.770.740.7736,398,00023,845,770.00
Nov 03, 20160.770.000.00%0.770.750.774,939,0002,486,610.00
Nov 02, 20160.77-0.01-1.28%0.780.750.7816,932,0004,353,160.00
Oct 28, 20160.78-0.04-4.88%0.800.780.8037,218,00010,782,740.00
Oct 27, 20160.820.011.23%0.810.800.837,462,0001,036,320.00
Oct 26, 20160.81-0.01-1.22%0.830.800.8313,111,0002,384,619.9997
Oct 25, 20160.820.056.49%0.780.770.8339,074,0009,468,560.00
Oct 24, 20160.77-0.01-1.28%0.770.760.785,105,0002,825,230.00
Oct 21, 20160.78-0.01-1.27%0.790.760.8019,562,0007,076,270.00
Oct 20, 20160.790.000.00%0.800.780.809,553,0005,225,740.00
Oct 19, 20160.790.000.00%0.800.760.808,384,0003,525,390.00
Oct 18, 20160.790.022.60%0.760.760.8255,575,00016,642,590.00
Oct 17, 20160.770.011.32%0.750.740.7725,293,0005,888,920.00
Oct 14, 20160.760.0710.14%0.700.700.7717,492,0003,054,439.9997
Oct 13, 20160.690.022.99%0.670.660.7015,415,0009,428,640.00
Oct 12, 20160.67-0.03-4.29%0.700.660.706,752,0001,495,970.00
Oct 11, 20160.700.000.00%0.690.690.717,765,0004,096,609.9997
Oct 10, 20160.70-0.01-1.41%0.710.690.718,688,0003,839,500.00
Oct 07, 20160.710.000.00%0.710.690.7223,458,0008,026,810.00
Oct 06, 20160.710.057.58%0.670.660.7267,722,00015,125,950.00
Oct 05, 20160.66-0.01-1.49%0.680.660.6929,546,000-68,000.00
Oct 04, 20160.670.011.52%0.660.650.6812,751,00065,000.00
Oct 03, 20160.660.023.13%0.650.650.6716,113,000973,700.00
Sep 30, 20160.64-0.01-1.54%0.650.640.652,705,000220,800.00
Sep 29, 20160.650.011.56%0.640.630.652,515,000558,720.00
Sep 28, 20160.640.000.00%0.640.630.6511,619,0003,462,880.00
Sep 27, 20160.64-0.01-1.54%0.640.630.6511,164,0002,958,490.00
Sep 26, 20160.650.023.17%0.640.630.6733,742,0003,669,770.00
Sep 23, 20160.630.011.61%0.620.610.638,765,0004,579,440.00
Sep 22, 20160.620.000.00%0.610.610.621,298,0000.00
Sep 21, 20160.620.011.64%0.610.610.625,594,0001,796,670.00
Sep 20, 20160.610.000.00%0.620.610.636,216,0001,240,000.00
Sep 19, 20160.610.011.67%0.600.580.6135,838,000-103,800.00
Sep 16, 20160.600.011.69%0.590.590.60501,000183,490.00
Sep 15, 20160.590.000.00%0.590.580.59680,0000.00
Sep 14, 20160.590.000.00%0.590.580.59374,0000.00
Sep 13, 20160.590.000.00%0.590.570.6013,207,00057,399.9999
Sep 09, 20160.59-0.01-1.67%0.600.580.606,816,0000.00
Sep 08, 20160.600.000.00%0.610.600.617,021,0000.00
Sep 07, 20160.60-0.01-1.64%0.620.600.62771,0000.00
Sep 06, 20160.610.011.67%0.610.600.62397,0000.00
Sep 05, 20160.60-0.01-1.64%0.620.600.621,167,0000.00
Sep 02, 20160.610.000.00%0.610.610.624,479,0000.00
Sep 01, 20160.610.000.00%0.610.600.611,163,000366,000.00
Aug 31, 20160.61-0.01-1.61%0.620.600.621,365,0000.00
Aug 30, 20160.620.000.00%0.620.610.62163,0000.00
Aug 26, 20160.620.000.00%0.610.600.62635,00015,500.00
Aug 25, 20160.620.000.00%0.620.600.627,385,0000.00
Aug 24, 20160.62-0.02-3.13%0.640.620.646,545,000117,800.00
Aug 23, 20160.640.011.59%0.630.620.643,979,000-772,520.00
Aug 22, 20160.63-0.01-1.56%0.640.620.644,194,000-1,557,610.00
Aug 19, 20160.640.023.23%0.620.620.642,944,0000.00
Aug 18, 20160.620.000.00%0.610.610.62541,0005,580.00
Aug 17, 20160.620.011.64%0.610.610.621,455,0000.00
Aug 16, 20160.610.000.00%0.610.600.611,696,0000.00
Aug 15, 20160.610.000.00%0.600.590.613,873,000-12,000.00
Aug 12, 20160.610.000.00%0.600.600.619,338,0003,161,550.00
Aug 11, 20160.610.000.00%0.620.600.62953,0001,200.00
Aug 10, 20160.61-0.02-3.17%0.620.610.63863,0000.00
Aug 09, 20160.630.023.28%0.610.610.63431,0000.00
Aug 08, 20160.61-0.01-1.61%0.630.600.636,384,000-2,292,640.00
Aug 05, 20160.620.000.00%0.620.610.622,481,000-143,270.00
Aug 04, 20160.62-0.01-1.59%0.620.610.631,003,000-157,480.00
Aug 03, 20160.630.000.00%0.630.620.63467,0000.00
Aug 02, 20160.63-0.01-1.56%0.630.610.6413,375,000-506,000.00
Aug 01, 20160.640.000.00%0.640.630.652,649,0000.00
Jul 29, 20160.64-0.01-1.54%0.640.630.656,744,000-1,601,410.00
Jul 28, 20160.650.000.00%0.650.630.656,886,000128,000.00
Jul 27, 20160.650.000.00%0.660.640.663,030,000324,550.00
Jul 26, 20160.650.000.00%0.640.640.675,931,0000.00
Jul 25, 20160.650.000.00%0.650.640.664,975,000-1,240,480.00
Jul 22, 20160.650.000.00%0.670.650.673,208,0000.00
Jul 21, 20160.650.000.00%0.630.630.673,538,000-15,180.00
Jul 20, 20160.650.000.00%0.650.630.665,055,0000.00
Jul 19, 20160.65-0.03-4.41%0.680.650.689,224,0000.00
Jul 18, 20160.680.046.25%0.650.640.6824,528,000-340,000.00
Jul 15, 20160.640.011.59%0.630.620.646,164,0000.00
Jul 14, 20160.630.046.78%0.590.590.6312,669,000-1,633,940.00
Jul 13, 20160.590.000.00%0.590.580.601,689,0000.00
Jul 12, 20160.590.011.72%0.590.580.59865,0000.00
Jul 11, 20160.580.011.75%0.570.570.59928,0000.00
Jul 08, 20160.57-0.01-1.72%0.590.570.5926,521,00012,222,920.00
Jul 07, 20160.580.000.00%0.580.580.59636,000-102,080.00
Jul 05, 20160.58-0.01-1.69%0.580.580.591,540,00028,999.9999
Jul 04, 20160.590.023.51%0.580.580.59811,0000.00
Jul 01, 20160.57-0.02-3.39%0.590.570.59309,0000.00
Jun 30, 20160.590.023.51%0.570.570.59592,0000.00
Jun 29, 20160.570.000.00%0.570.560.584,748,000-2,280,829.9999
Jun 28, 20160.57-0.01-1.72%0.580.570.58275,000-11,400.00
Jun 27, 20160.580.011.75%0.570.560.593,945,000-1,608,099.9997
Jun 24, 20160.57-0.01-1.72%0.580.570.58740,000260,999.9997
Jun 23, 20160.580.000.00%0.590.580.591,986,000231,999.9999
Jun 22, 20160.580.000.00%0.580.580.58465,0000.00
Jun 21, 20160.58-0.01-1.69%0.580.580.601,894,000-159,000.00
Jun 20, 20160.590.023.51%0.570.560.594,816,000-1,797,460.00
Jun 17, 20160.570.000.00%0.570.560.586,604,000-402,099.9999
Jun 16, 20160.57-0.01-1.72%0.580.570.587,141,000-4,060,400.00
Jun 15, 20160.580.000.00%0.570.570.581,239,000580,000.00
Jun 14, 20160.580.000.00%0.570.570.58251,0005,699.9999
Jun 13, 20160.580.000.00%0.580.580.59643,0000.00
Jun 10, 20160.58-0.01-1.69%0.580.580.601,405,00057,999.00
Jun 09, 20160.59-0.01-1.67%0.600.590.60591,0000.00
Jun 08, 20160.600.000.00%0.600.590.61644,0000.00
Jun 07, 20160.600.011.69%0.590.590.623,026,0000.00
Jun 06, 20160.59-0.01-1.67%0.580.580.5951,0000.00
Jun 03, 20160.600.011.69%0.580.580.6073,0000.00
Jun 02, 20160.59-0.01-1.67%0.600.590.60445,0000.00
Jun 01, 20160.600.023.45%0.590.590.601,401,0000.00
May 31, 20160.58-0.01-1.69%0.600.580.601,816,0000.00
May 30, 20160.590.011.72%0.590.580.59355,0000.00
May 27, 20160.58-0.01-1.69%0.600.580.602,107,0000.00
From May 27, 2016 to May 26, 2017Yield: 0.49Yield %: 84.48%Low: 0.56High: 1.23Net Foreign Yield:517,200,029.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Chill and Trade @AJC ·

$STI

"STI Education Services Group, Inc. (STI ESG) gears up for the influx of college freshmen in school year 2018-19 by continuing the network’s expansion plan of putting up new campuses in key locations nationwide."


bodega lang, pasasaan ba at tataas ka rin. Dami na rin foreign buyers based sa Net Foreign Column

Don’t miss any updates from Chill and Trade

Corrupted Vodka @corruptedescapades ·

below 1.10 please


Chill and Trade @AJC ·

sana man lang bumwelo ngayong June


Giselle @Gisel ·

Grabe laging untog sa 1.14 ,inip na inippppp n ako.hahaha


Chill and Trade @AJC ·

sobrang boring ng movement hahaha @gisel


Giselle @Gisel ·

Boring $sti holder here


View All Comments

STI April 26, 2017 10:00:00 PM

STI, Tan Caktiong, Sia set up Batangas agri school: By James A. Loyola STI Education Services Group, Inc. STI ESG has broken ground for the construction of the first phase of the STI Academic


STI March 10, 2017 10:01:00 PM

SEC approves STI s P20-billion bond sale: The Securities and Exchange Commission SEC recently approved STI Education Services Group Inc.'s shelf-registration of P5 billion worth of fixed rate bonds. As part of


STI January 17, 2017 08:15:23 PM

Market extends losses STI rises


STI January 12, 2017 06:37:55 PM

STI unit to issue P5b worth of bonds


STI September 27, 2016 02:59:36 PM

STI takes over iAcademy


STI July 18, 2016 02:20:12 PM

STI breaches P1B profit mark


STI April 04, 2016 03:20:00 PM

Benitez kin vows to block PWU-STI settlement


STI April 03, 2016 12:00:05 AM

STI plans commercial development for JASMS campus: The STI Group will likely push through with the commercial development of a prime two-hectare property in Quezon City   site of the Jose Abad Santos Memorial School JASMS now that the feud with the Benitez family has been settled.

STI May 25, 2017 01:33:00 PM

Press Release


STI May 11, 2017 01:15:00 PM

Press Release


STI May 08, 2017 11:07:00 AM

Press Release


STI May 02, 2017 03:43:00 PM

Clarification of News Reports


STI April 26, 2017 02:37:00 PM

Press Release


STI March 23, 2017 02:01:00 PM

Clarification of News Reports


STI March 13, 2017 08:02:00 AM

Material Information/Transactions


STI March 10, 2017 02:33:00 PM

Clarification of News Reports

STI February 14, 2017 02:38:00 PM

Quarterly Report


STI November 15, 2016 09:03:00 AM

Quarterly Report


STI August 12, 2016 04:19:00 PM

Quarterly Report


STI July 15, 2016 10:26:00 AM

Annual Report


STI February 12, 2016 03:35:00 PM

Quarterly Report


STI November 13, 2015 03:34:00 PM

Quarterly Report


STI August 14, 2015 03:06:00 PM

Quarterly Report


STI July 14, 2015 03:59:00 PM

Annual Report



Market

Sponsored

Gold Sponsored