STI - STI Education Systems Holdings, Inc.

Stock Information (Service - Education)

As of: July 28, 2017 12:00:00 AM


Last Price: 1.49
Change: -0.01
%Change: -0.67%
Previous Close: 1.50
Open: 1.50
Low: 1.48
High: 1.51
Average Price: 1.4950
Volume: 8,216,000
Value: 12,270,480.00
Net Foreign: 3,468,740.00


Fundamental Analysis

As of: July 28, 2017 03:50:31 PM


52-Week High: 1.69 Earnings Per Share (EPS): 0.06 (-45.45%) Price to Book Value (P/BV): 1.7326
52-Week Low: 0.57 Price-Earnings Ratio (P/E): 24.8333 Return on Equity (ROE): 7.53%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1.49


Technical Analysis

As of: July 28, 2017 12:00:00 AM


Support 1: 1.47 Resistance 1: 1.55 Short-Term Trend: DOWNTREND
Support 2: 1.42 Resistance 2: 1.69 Recommendation: NONE
Last Price: 1.49 Year to Date %: 53.61% Month to Date %: 4.20%

Moving Averages
Period Simple Exponential
MA 20 1.5390 ( BEARISH ) 1.5016 ( BEARISH )
MA 50 1.3682 ( BULLISH ) 1.4004 ( BULLISH )
MA 100 1.2342 ( BULLISH ) 1.2787 ( BULLISH )
MA 200 1.0948 ( BULLISH ) 1.1197 ( BULLISH )
Indicators
Name Value Action
RSI(14) 51.2268 BEARISH
MACD(12,26,9) 0.0306, 0.0493973762 NEUTRAL
ATR(14) 0.0669 (4.49%) NEUTRAL
CCI(20) -80.1762 BEARISH
STS(14,3,3) 22.7273 NEUTRAL
Williams %R(14) -81.8182 BEARISH
VolumeSMA(15) 22,852,867 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jul 28, 20171.49-0.01-0.67%1.501.481.518,216,0003,468,740.00
Jul 27, 20171.50-0.01-0.66%1.511.481.5220,642,0008,161,510.00
Jul 26, 20171.510.000.00%1.491.491.5426,598,0000.00
Jul 25, 20171.51-0.01-0.66%1.501.501.5510,357,0007,523,790.00
Jul 24, 20171.520.032.01%1.491.471.5212,246,000-3,182,160.00
Jul 21, 20171.49-0.05-3.25%1.561.481.5615,583,0003,150.00
Jul 20, 20171.54-0.02-1.28%1.581.531.5813,772,00030,800.00
Jul 19, 20171.560.085.41%1.481.481.5821,081,000-336,390.00
Jul 18, 20171.48-0.04-2.63%1.521.461.5218,069,000-3,795,640.00
Jul 17, 20171.52-0.03-1.94%1.451.451.5439,784,000-79,500.00
Jul 14, 20171.55-0.03-1.90%1.581.541.5810,428,000-2,336,150.00
Jul 13, 20171.580.000.00%1.581.561.6120,646,0002,982,130.00
Jul 12, 20171.58-0.04-2.47%1.631.561.6746,827,000-1,991,540.00
Jul 11, 20171.620.117.28%1.531.521.6332,079,000-4,004,840.00
Jul 10, 20171.51-0.06-3.82%1.581.481.5946,465,000-1,257,950.00
Jul 07, 20171.570.000.00%1.571.561.6251,871,000-40,083,210.00
Jul 06, 20171.57-0.03-1.88%1.601.561.6220,040,000-564,790.00
Jul 05, 20171.60-0.02-1.23%1.661.521.6985,135,00010,922,220.00
Jul 04, 20171.620.1610.96%1.491.481.6253,202,000-13,416,190.00
Jul 03, 20171.460.032.10%1.431.421.4816,949,00059,940.00
Jun 30, 20171.43-0.03-2.05%1.451.401.4513,093,000-1,412,730.00
Jun 29, 20171.46-0.08-5.19%1.541.421.5447,570,0001,778,090.00
Jun 28, 20171.540.096.21%1.451.451.5775,164,000-46,559,320.00
Jun 27, 20171.450.021.40%1.431.411.4713,555,000-556,290.00
Jun 23, 20171.43-0.05-3.38%1.471.431.4925,645,00011,355,510.00
Jun 22, 20171.480.021.37%1.461.451.5144,713,00023,997,390.00
Jun 21, 20171.460.053.55%1.411.391.4626,705,00017,074,860.00
Jun 20, 20171.410.032.17%1.391.391.4462,944,000966,790.00
Jun 19, 20171.380.107.81%1.281.271.3941,250,0008,004,440.00
Jun 16, 20171.28-0.03-2.29%1.311.261.3237,407,00014,896,480.00
Jun 15, 20171.310.000.00%1.321.281.3321,837,0005,139,670.00
Jun 14, 20171.310.032.34%1.281.241.3319,643,0002,136,190.00
Jun 13, 20171.28-0.02-1.54%1.311.271.3432,082,0006,095,100.00
Jun 09, 20171.300.075.69%1.241.231.3072,703,00014,768,860.00
Jun 08, 20171.230.043.36%1.191.191.2577,691,0003,884,600.00
Jun 07, 20171.190.032.59%1.171.161.2036,521,0007,421,270.00
Jun 06, 20171.16-0.01-0.85%1.161.141.174,244,000-753,740.0001
Jun 05, 20171.170.032.63%1.141.121.1711,609,0004,867,060.00
Jun 02, 20171.14-0.02-1.72%1.151.121.154,769,0001,265,870.00
Jun 01, 20171.160.021.75%1.141.131.1619,659,0001,188,080.0002
May 31, 20171.140.021.79%1.131.111.147,864,0004,819,359.9999
May 30, 20171.120.021.82%1.101.101.1620,858,0005,739,110.00
May 29, 20171.100.032.80%1.071.071.133,872,000920,490.00
May 26, 20171.07-0.02-1.83%1.091.061.095,367,000515,170.00
May 25, 20171.09-0.02-1.80%1.111.071.114,833,000510,570.00
May 24, 20171.11-0.01-0.89%1.101.101.124,122,000162,260.00
May 23, 20171.120.010.90%1.121.091.1412,026,000306,840.00
May 22, 20171.110.000.00%1.111.101.113,511,000385,750.00
May 19, 20171.110.021.83%1.081.081.125,286,0001,071,130.00
May 18, 20171.09-0.02-1.80%1.101.071.102,950,00095,250.00
May 17, 20171.11-0.02-1.77%1.131.111.143,002,0001,242,729.9999
May 16, 20171.130.043.67%1.091.091.1410,467,000844,149.9999
May 15, 20171.09-0.01-0.91%1.101.061.102,612,000650,470.00
May 12, 20171.10-0.01-0.90%1.111.071.124,490,000221,900.00
May 11, 20171.11-0.01-0.89%1.141.111.144,856,000-542,230.00
May 10, 20171.120.021.82%1.101.101.1419,714,0006,616,350.00
May 09, 20171.100.043.77%1.061.061.1016,486,000-603,100.00
May 08, 20171.060.010.95%1.041.031.071,596,00017,150.00
May 05, 20171.050.000.00%1.061.031.063,252,000787,100.00
May 04, 20171.050.021.94%1.031.031.061,531,000639,230.00
May 03, 20171.03-0.03-2.83%1.051.031.067,640,000900,840.00
May 02, 20171.06-0.01-0.93%1.071.061.082,281,000482,740.00
Apr 27, 20171.07-0.01-0.93%1.081.061.081,142,000224,200.00
Apr 26, 20171.080.000.00%1.081.051.082,732,000356,330.00
Apr 25, 20171.080.054.85%1.031.021.085,476,000-655,580.00
Apr 24, 20171.030.000.00%1.031.021.045,771,000-431,350.00
Apr 21, 20171.03-0.01-0.96%1.041.031.0514,486,0004,606,130.00
Apr 20, 20171.04-0.02-1.89%1.051.041.0715,857,0006,640,740.00
Apr 19, 20171.06-0.03-2.75%1.081.061.099,705,0001,976,800.00
Apr 18, 20171.09-0.01-0.91%1.101.081.1010,737,000-1,833,740.00
Apr 17, 20171.100.000.00%1.101.081.103,160,0002,000,770.00
Apr 12, 20171.100.021.85%1.081.081.1017,094,000-12,305,750.00
Apr 11, 20171.080.000.00%1.081.081.091,045,000434,700.00
Apr 10, 20171.080.000.00%1.081.061.09923,000172,310.00
Apr 07, 20171.08-0.01-0.92%1.101.051.107,133,0001,314,300.00
Apr 06, 20171.090.000.00%1.101.081.104,103,000-377,960.00
Apr 05, 20171.090.000.00%1.071.071.101,751,000-686,700.00
Apr 04, 20171.090.010.93%1.081.071.104,475,000-175,110.00
Apr 03, 20171.08-0.02-1.82%1.081.071.107,962,0004,194,300.00
Mar 31, 20171.100.010.92%1.091.091.101,258,000-7,630.00
Mar 30, 20171.09-0.03-2.68%1.111.091.122,648,000-152,590.00
Mar 29, 20171.120.010.90%1.111.101.131,409,000279,300.00
Mar 28, 20171.11-0.01-0.89%1.131.111.131,200,000229,909.9998
Mar 27, 20171.120.010.90%1.121.121.131,781,000-58,810.00
Mar 24, 20171.110.010.91%1.101.101.121,121,000227,500.00
Mar 23, 20171.10-0.01-0.90%1.111.101.135,964,0002,521,500.00
Mar 22, 20171.11-0.01-0.89%1.121.111.123,053,000-649,810.00
Mar 21, 20171.12-0.01-0.89%1.121.111.135,891,000-1,924,869.9999
Mar 20, 20171.130.000.00%1.141.121.142,207,000-681,670.00
Mar 17, 20171.130.000.00%1.141.131.14755,000-359,270.0001
Mar 16, 20171.130.010.89%1.121.111.144,009,000-33,080.00
Mar 15, 20171.12-0.02-1.75%1.141.121.164,699,0001,151,830.0001
Mar 14, 20171.14-0.01-0.87%1.151.141.164,540,000772,070.00
Mar 13, 20171.15-0.01-0.86%1.161.151.165,110,000-32,260.00
Mar 10, 20171.160.010.87%1.151.141.175,592,0001,024,730.00
Mar 09, 20171.15-0.02-1.71%1.161.141.178,601,000240,900.0003
Mar 08, 20171.17-0.01-0.85%1.181.161.185,586,000351,000.00
Mar 07, 20171.180.021.72%1.171.161.1923,417,00011,186,260.00
Mar 06, 20171.160.032.65%1.141.131.1613,674,000440,509.9999
Mar 03, 20171.130.010.89%1.131.131.146,916,0005,160,580.00
Mar 02, 20171.120.021.82%1.091.091.1215,091,00012,231,580.00
Mar 01, 20171.100.021.85%1.081.071.107,885,0001,420,380.00
Feb 28, 20171.08-0.05-4.42%1.131.071.1442,866,00014,458,829.9997
Feb 27, 20171.130.000.00%1.131.121.147,264,0002,467,920.00
Feb 24, 20171.13-0.01-0.88%1.131.121.146,964,0001,673,410.00
Feb 23, 20171.14-0.01-0.87%1.151.121.159,788,000-1,770,630.0003
Feb 22, 20171.150.010.88%1.141.131.154,487,000834,200.00
Feb 21, 20171.14-0.02-1.72%1.161.131.1619,174,0004,458,519.9997
Feb 20, 20171.160.010.87%1.151.141.1721,086,000-4,970,809.9996
Feb 17, 20171.15-0.01-0.86%1.161.141.1620,307,0001,153,959.9997
Feb 16, 20171.16-0.01-0.85%1.181.161.187,574,000-722,980.00
Feb 15, 20171.17-0.05-4.10%1.201.161.2138,573,000-14,337,570.00
Feb 14, 20171.220.119.91%1.121.111.23101,540,000-10,382,380.0002
Feb 13, 20171.110.021.83%1.091.081.1210,418,0001,203,730.00
Feb 10, 20171.09-0.01-0.91%1.111.081.118,810,0002,844,820.00
Feb 09, 20171.10-0.01-0.90%1.111.091.1212,024,000-1,545,370.00
Feb 08, 20171.110.032.78%1.081.071.1227,447,000-1,309,310.00
Feb 07, 20171.080.021.89%1.071.061.0815,143,000-5,134,960.00
Feb 06, 20171.060.000.00%1.071.061.0813,807,000-195,640.00
Feb 03, 20171.06-0.02-1.85%1.081.051.088,464,0003,962,600.00
Feb 02, 20171.080.021.89%1.071.061.094,179,0001,676,480.00
Feb 01, 20171.060.000.00%1.081.051.1014,594,0005,143,990.00
Jan 31, 20171.06-0.02-1.85%1.081.061.082,364,0000.00
Jan 30, 20171.080.000.00%1.081.061.096,811,0002,138,920.00
Jan 27, 20171.08-0.01-0.92%1.101.081.107,051,0003,455,450.00
Jan 26, 20171.090.000.00%1.091.081.092,194,000805,440.00
Jan 25, 20171.090.010.93%1.091.071.108,364,0002,256,130.00
Jan 24, 20171.08-0.02-1.82%1.101.071.1121,570,00014,297,670.00
Jan 23, 20171.100.000.00%1.101.081.117,857,0004,071,120.00
Jan 20, 20171.10-0.01-0.90%1.101.081.111,878,000744,740.00
Jan 19, 20171.110.054.72%1.061.051.1221,435,0004,116,970.00
Jan 18, 20171.06-0.01-0.93%1.081.031.0916,142,00010,361,640.00
Jan 17, 20171.070.010.94%1.061.051.1260,452,000-13,304,190.00
Jan 16, 20171.060.021.92%1.051.041.0716,078,00010,048,800.00
Jan 13, 20171.040.021.96%1.021.021.0838,474,00015,679,070.00
Jan 12, 20171.02-0.02-1.92%1.041.021.056,319,0001,272,810.00
Jan 11, 20171.040.000.00%1.051.031.0516,427,00011,473,980.00
Jan 10, 20171.040.010.97%1.041.021.0714,918,0004,224,510.00
Jan 09, 20171.03-0.02-1.90%1.051.021.055,860,0002,316,820.00
Jan 06, 20171.050.032.94%1.021.021.0749,295,0009,686,480.00
Jan 05, 20171.02-0.03-2.86%1.041.001.0418,735,000620,600.00
Jan 04, 20171.050.088.25%0.970.971.0650,749,000-220,370.00
Jan 03, 20170.970.000.00%0.970.950.995,025,0002,232,910.00
Dec 29, 20160.970.000.00%0.970.971.007,371,0001,860,910.00
Dec 28, 20160.970.022.11%0.960.950.972,627,0001,763,020.00
Dec 27, 20160.950.022.15%0.970.930.971,484,000537,880.00
Dec 23, 20160.930.000.00%0.930.920.978,096,0002,792,880.00
Dec 22, 20160.93-0.02-2.11%0.950.930.965,234,0001,419,380.00
Dec 21, 20160.950.011.06%0.940.930.964,457,0001,202,210.00
Dec 20, 20160.94-0.02-2.08%0.960.930.9712,502,0007,636,600.00
Dec 19, 20160.960.000.00%0.960.950.972,134,0001,135,560.00
Dec 16, 20160.960.000.00%0.970.960.995,157,0002,468,320.00
Dec 15, 20160.96-0.01-1.03%0.960.950.995,532,0001,799,710.00
Dec 14, 20160.97-0.03-3.00%1.000.971.0115,292,0004,238,300.00
Dec 13, 20161.000.033.09%0.960.951.0251,889,00015,995,460.00
Dec 12, 20160.970.011.04%0.970.950.984,514,0002,482,330.00
Dec 09, 20160.960.044.35%0.930.920.9821,234,00010,983,710.00
Dec 08, 20160.920.011.10%0.900.890.9310,291,0003,640,570.00
Dec 07, 20160.91-0.07-7.14%0.970.890.9844,008,000120,730.00
Dec 06, 20160.98-0.03-2.97%1.020.981.0211,321,000246,300.00
Dec 05, 20161.010.022.02%1.000.981.0230,717,00013,195,400.00
Dec 02, 20160.990.044.21%0.960.961.0296,872,00015,103,410.00
Dec 01, 20160.950.022.15%0.920.920.9520,851,0002,997,900.00
Nov 29, 20160.930.000.00%0.940.900.947,533,0003,041,090.00
Nov 28, 20160.930.033.33%0.920.890.9510,439,0003,406,260.00
Nov 25, 20160.90-0.02-2.17%0.930.900.936,432,0002,587,500.00
Nov 24, 20160.920.022.22%0.900.860.9222,513,0006,288,100.00
Nov 23, 20160.90-0.03-3.23%0.930.900.9319,778,0007,281,120.00
Nov 22, 20160.930.033.33%0.900.900.9525,729,000816,070.00
Nov 21, 20160.90-0.01-1.10%0.920.900.9242,596,00025,434,000.00
Nov 18, 20160.910.033.41%0.890.880.9353,689,00014,148,130.00
Nov 17, 20160.880.067.32%0.840.820.9087,206,00027,933,840.00
Nov 16, 20160.820.056.49%0.780.770.8473,829,00011,160.00
Nov 15, 20160.770.011.32%0.750.740.7810,688,0001,256,800.00
Nov 14, 20160.760.011.33%0.760.750.762,062,000729,760.00
Nov 11, 20160.75-0.03-3.85%0.770.740.776,755,0002,524,970.00
Nov 10, 20160.780.056.85%0.750.750.788,840,0005,595,420.00
Nov 09, 20160.73-0.04-5.19%0.780.730.7822,507,0005,073,810.00
Nov 08, 20160.770.000.00%0.780.760.7824,573,000-7,723,900.00
Nov 07, 20160.770.011.32%0.770.750.7745,053,00031,270,960.00
Nov 04, 20160.76-0.01-1.30%0.770.740.7736,398,00023,845,770.00
Nov 03, 20160.770.000.00%0.770.750.774,939,0002,486,610.00
Nov 02, 20160.77-0.01-1.28%0.780.750.7816,932,0004,353,160.00
Oct 28, 20160.78-0.04-4.88%0.800.780.8037,218,00010,782,740.00
Oct 27, 20160.820.011.23%0.810.800.837,462,0001,036,320.00
Oct 26, 20160.81-0.01-1.22%0.830.800.8313,111,0002,384,619.9997
Oct 25, 20160.820.056.49%0.780.770.8339,074,0009,468,560.00
Oct 24, 20160.77-0.01-1.28%0.770.760.785,105,0002,825,230.00
Oct 21, 20160.78-0.01-1.27%0.790.760.8019,562,0007,076,270.00
Oct 20, 20160.790.000.00%0.800.780.809,553,0005,225,740.00
Oct 19, 20160.790.000.00%0.800.760.808,384,0003,525,390.00
Oct 18, 20160.790.022.60%0.760.760.8255,575,00016,642,590.00
Oct 17, 20160.770.011.32%0.750.740.7725,293,0005,888,920.00
Oct 14, 20160.760.0710.14%0.700.700.7717,492,0003,054,439.9997
Oct 13, 20160.690.022.99%0.670.660.7015,415,0009,428,640.00
Oct 12, 20160.67-0.03-4.29%0.700.660.706,752,0001,495,970.00
Oct 11, 20160.700.000.00%0.690.690.717,765,0004,096,609.9997
Oct 10, 20160.70-0.01-1.41%0.710.690.718,688,0003,839,500.00
Oct 07, 20160.710.000.00%0.710.690.7223,458,0008,026,810.00
Oct 06, 20160.710.057.58%0.670.660.7267,722,00015,125,950.00
Oct 05, 20160.66-0.01-1.49%0.680.660.6929,546,000-68,000.00
Oct 04, 20160.670.011.52%0.660.650.6812,751,00065,000.00
Oct 03, 20160.660.023.13%0.650.650.6716,113,000973,700.00
Sep 30, 20160.64-0.01-1.54%0.650.640.652,705,000220,800.00
Sep 29, 20160.650.011.56%0.640.630.652,515,000558,720.00
Sep 28, 20160.640.000.00%0.640.630.6511,619,0003,462,880.00
Sep 27, 20160.64-0.01-1.54%0.640.630.6511,164,0002,958,490.00
Sep 26, 20160.650.023.17%0.640.630.6733,742,0003,669,770.00
Sep 23, 20160.630.011.61%0.620.610.638,765,0004,579,440.00
Sep 22, 20160.620.000.00%0.610.610.621,298,0000.00
Sep 21, 20160.620.011.64%0.610.610.625,594,0001,796,670.00
Sep 20, 20160.610.000.00%0.620.610.636,216,0001,240,000.00
Sep 19, 20160.610.011.67%0.600.580.6135,838,000-103,800.00
Sep 16, 20160.600.011.69%0.590.590.60501,000183,490.00
Sep 15, 20160.590.000.00%0.590.580.59680,0000.00
Sep 14, 20160.590.000.00%0.590.580.59374,0000.00
Sep 13, 20160.590.000.00%0.590.570.6013,207,00057,399.9999
Sep 09, 20160.59-0.01-1.67%0.600.580.606,816,0000.00
Sep 08, 20160.600.000.00%0.610.600.617,021,0000.00
Sep 07, 20160.60-0.01-1.64%0.620.600.62771,0000.00
Sep 06, 20160.610.011.67%0.610.600.62397,0000.00
Sep 05, 20160.60-0.01-1.64%0.620.600.621,167,0000.00
Sep 02, 20160.610.000.00%0.610.610.624,479,0000.00
Sep 01, 20160.610.000.00%0.610.600.611,163,000366,000.00
Aug 31, 20160.61-0.01-1.61%0.620.600.621,365,0000.00
Aug 30, 20160.620.000.00%0.620.610.62163,0000.00
Aug 26, 20160.620.000.00%0.610.600.62635,00015,500.00
Aug 25, 20160.620.000.00%0.620.600.627,385,0000.00
Aug 24, 20160.62-0.02-3.13%0.640.620.646,545,000117,800.00
Aug 23, 20160.640.011.59%0.630.620.643,979,000-772,520.00
Aug 22, 20160.63-0.01-1.56%0.640.620.644,194,000-1,557,610.00
Aug 19, 20160.640.023.23%0.620.620.642,944,0000.00
Aug 18, 20160.620.000.00%0.610.610.62541,0005,580.00
Aug 17, 20160.620.011.64%0.610.610.621,455,0000.00
Aug 16, 20160.610.000.00%0.610.600.611,696,0000.00
Aug 15, 20160.610.000.00%0.600.590.613,873,000-12,000.00
Aug 12, 20160.610.000.00%0.600.600.619,338,0003,161,550.00
Aug 11, 20160.610.000.00%0.620.600.62953,0001,200.00
Aug 10, 20160.61-0.02-3.17%0.620.610.63863,0000.00
Aug 09, 20160.630.023.28%0.610.610.63431,0000.00
Aug 08, 20160.61-0.01-1.61%0.630.600.636,384,000-2,292,640.00
Aug 05, 20160.620.000.00%0.620.610.622,481,000-143,270.00
Aug 04, 20160.62-0.01-1.59%0.620.610.631,003,000-157,480.00
Aug 03, 20160.630.000.00%0.630.620.63467,0000.00
Aug 02, 20160.63-0.01-1.56%0.630.610.6413,375,000-506,000.00
Aug 01, 20160.640.000.00%0.640.630.652,649,0000.00
Jul 29, 20160.64-0.01-1.54%0.640.630.656,744,000-1,601,410.00
From July 29, 2016 to July 28, 2017Yield: 0.85Yield %: 132.81%Low: 0.57High: 1.69Net Foreign Yield:566,150,890.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


jollie calo @juns_forever ·

Abang guys kay $MRC next week or next month na yan.coming sooooonn hahahaha

Pinag isipan ko ng subrang tagal si MRC, umabot rin ng isang minuto na pinag isipan ko.. BAKIT SA DAMING GOOD NEWS KAY MRC BAKIT HINDI PARIN TUMATAAS? sabi ng iba pa hype lang daw si mrc, kung pa hype lang so sana tumaas na sa daming good news na yan..or ayaw na nila kasi pa hype lang , I DONT THINK SO.

For me Ganito lang yon,, ayon sa aking pag saliksik at napag tanto tanto ko na hindi pala pa HYPE si MRC at sa makatuwid or dapatwat ay nauunawaan ko ng lubusan na marami ang gusto mag bodega dito kasi alam nila na may patutunguhan ito ng maganda.. hehehe karamihan ay gusto mag bodega lang at ang tawag dyan ay PAG HAHANDA SA TAG TUYOT, hehehe check mo ang monthly chart ni $MRC at $STI,so that you can understand.

Post Image

Don’t miss any updates from jollie calo

Dominador Acuna @dominadoracuna ·

ilang beses na akp nahypr ni MRC.. hahaha


Paupau De Carabao @Paupaudecarabao ·

any in-depth explanation sir?


Geass Trader @tradertrader ·

tanong muna natin anu nadiskubra sa puspusang pananaliksik sa MRC gs2 namin malaman kung may laman talaga baka ampao lang hype


Dominador Acuna @dominadoracuna ·

hahaha good luck n lng...


Geass Trader @tradertrader ·

kailangan ng $MRC pera mo 😀 gudluck


View All Comments

STI July 27, 2017 11:33:24 PM

HK firm keen on STI stake in pre-need firm: STI Education Services Group, Inc. ESG on Thursday said a Hong Kong-based company is keen on acquiring its stake in company that owns a pre-need firm and a health maintenance organization HMO .


STI July 14, 2017 10:01:44 PM

STI s FY net profit falls 40: EARNINGS of STI Education Systems Holdings, Inc. dropped by 40 year-on-year even as higher enrollment lifted its revenues by an annual 14 .


STI June 28, 2017 03:04:35 PM

STI selling stake in non-core businesses


STI April 26, 2017 10:00:00 PM

STI, Tan Caktiong, Sia set up Batangas agri school: By James A. Loyola STI Education Services Group, Inc. STI ESG has broken ground for the construction of the first phase of the STI Academic


STI March 10, 2017 10:01:00 PM

SEC approves STI s P20-billion bond sale: The Securities and Exchange Commission SEC recently approved STI Education Services Group Inc.'s shelf-registration of P5 billion worth of fixed rate bonds. As part of


STI January 17, 2017 08:15:23 PM

Market extends losses STI rises


STI January 12, 2017 06:37:55 PM

STI unit to issue P5b worth of bonds


STI September 27, 2016 02:59:36 PM

STI takes over iAcademy


STI July 18, 2016 02:20:12 PM

STI breaches P1B profit mark


STI April 04, 2016 03:20:00 PM

Benitez kin vows to block PWU-STI settlement

STI July 27, 2017 02:55:00 PM

Notice of Annual or Special Stockholders' Meeting


STI July 27, 2017 02:49:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


STI July 27, 2017 02:16:00 PM

Material Information/Transactions


STI July 17, 2017 01:49:00 PM

Press Release


STI July 04, 2017 10:33:00 AM

[Amend-1]Material Information/Transactions


STI June 28, 2017 07:54:00 AM

Material Information/Transactions


STI May 31, 2017 03:12:00 PM

Press Release


STI May 25, 2017 01:33:00 PM

Press Release


STI May 11, 2017 01:15:00 PM

Press Release


STI May 08, 2017 11:07:00 AM

Press Release

STI July 14, 2017 03:59:00 PM

Annual Report


STI February 14, 2017 02:38:00 PM

Quarterly Report


STI November 15, 2016 09:03:00 AM

Quarterly Report


STI August 12, 2016 04:19:00 PM

Quarterly Report


STI July 15, 2016 10:26:00 AM

Annual Report


STI February 12, 2016 03:35:00 PM

Quarterly Report


STI November 13, 2015 03:34:00 PM

Quarterly Report


STI August 14, 2015 03:06:00 PM

Quarterly Report


STI July 14, 2015 03:59:00 PM

Annual Report


STI February 13, 2015 02:49:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored