STI - STI Education Systems Holdings, Inc.

Stock Information (Service - Education)

As of: November 17, 2017 12:00:00 AM


Last Price: 1.65
Change: 0.00
%Change: 0.00%
Previous Close: 1.65
Open: 1.65
Low: 1.62
High: 1.65
Average Price: 1.6350
Volume: 4,373,000
Value: 7,154,980.00
Net Foreign: 895,170.00


Fundamental Analysis

As of: November 17, 2017 03:50:51 PM


52-Week High: 1.93 Earnings Per Share TTM (EPS): -0.01 (-107.69%) Price to Book Value (P/BV): 1.9643
52-Week Low: 0.86 Price-Earnings Ratio TTM (P/E): -165.00 Return on Equity (ROE): 1.43%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1.65


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 1.60 Resistance 1: 1.73 Short-Term Trend: UPTREND
Support 2: 1.51 Resistance 2: 1.93 Recommendation: NONE
Last Price: 1.65 Year to Date %: 70.10% Month to Date %: -8.33%

Moving Averages
Period Simple Exponential
MA 20 1.7060 ( BEARISH ) 1.6876 ( BEARISH )
MA 50 1.6070 ( BULLISH ) 1.6185 ( BULLISH )
MA 100 1.5382 ( BULLISH ) 1.5189 ( BULLISH )
MA 200 1.3311 ( BULLISH ) 1.3523 ( BULLISH )
Indicators
Name Value Action
RSI(14) 47.7947 BEARISH
MACD(12,26,9) 0.0222, 0.0423204452 NEUTRAL
ATR(14) 0.0832 (5.04%) HIGH
CCI(20) -52.1368 BEARISH
STS(14,3,3) 19.4760 BEARISH
Williams %R(14) -84.8485 NEUTRAL
VolumeSMA(15) 20,754,000 BEARISH
CandleStick(1) Dragonfly Doji NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 20171.650.000.00%1.651.621.654,373,000895,170.00
Nov 16, 20171.65-0.05-2.94%1.711.601.7213,574,0005,801,130.00
Nov 15, 20171.700.031.80%1.681.641.716,398,000774,430.00
Nov 14, 20171.670.010.60%1.661.621.688,120,0001,852,460.00
Nov 13, 20171.66-0.05-2.92%1.721.661.735,564,000997,450.00
Nov 10, 20171.71-0.04-2.29%1.751.661.759,223,0004,057,540.00
Nov 09, 20171.750.021.16%1.731.611.7731,064,0001,764,750.00
Nov 08, 20171.73-0.08-4.42%1.811.701.8433,262,00011,475,050.00
Nov 07, 20171.81-0.09-4.74%1.901.781.9225,271,000-9,966,570.00
Nov 06, 20171.900.116.15%1.791.781.9328,392,0007,147,180.00
Nov 03, 20171.79-0.03-1.65%1.831.771.8419,554,00011,065,060.00
Nov 02, 20171.820.021.11%1.831.761.8621,766,0004,178,310.00
Oct 30, 20171.800.063.45%1.751.741.8647,341,0001,998,580.00
Oct 27, 20171.74-0.05-2.79%1.811.721.8125,553,0001,919,730.00
Oct 26, 20171.790.169.82%1.631.621.8131,855,0002,931,070.00
Oct 25, 20171.630.010.62%1.631.611.646,672,0004,435,029.9997
Oct 24, 20171.620.053.18%1.571.571.6210,481,0003,599,740.00
Oct 23, 20171.570.000.00%1.581.541.593,786,0001,450,860.00
Oct 20, 20171.570.010.64%1.571.561.582,273,0001,740,710.00
Oct 19, 20171.560.010.65%1.511.511.562,562,000317,480.00
Oct 18, 20171.55-0.05-3.13%1.601.491.6614,487,000-106,310.00
Oct 17, 20171.60-0.02-1.23%1.621.591.6218,000,000-10,819,590.00
Oct 13, 20171.620.021.25%1.601.591.6410,978,0006,415,560.00
Oct 12, 20171.60-0.01-0.62%1.611.571.6111,904,0001,158,790.00
Oct 11, 20171.61-0.01-0.62%1.631.561.6411,316,0006,503,650.00
Oct 10, 20171.620.053.18%1.581.581.6523,471,0008,103,090.00
Oct 09, 20171.570.021.29%1.551.551.585,976,0005,406,430.00
Oct 06, 20171.550.010.65%1.551.531.552,225,000787,330.00
Oct 05, 20171.540.000.00%1.551.541.554,448,0005,524,410.00
Oct 04, 20171.540.021.32%1.511.511.563,755,000602,500.00
Oct 03, 20171.52-0.02-1.30%1.541.511.54941,000685,440.00
Oct 02, 20171.540.021.32%1.521.521.553,988,0001,930,100.00
Sep 29, 20171.520.021.33%1.491.481.522,688,000-741,970.00
Sep 28, 20171.50-0.01-0.66%1.491.491.53868,0000.00
Sep 27, 20171.510.032.03%1.481.461.514,560,000560,750.00
Sep 26, 20171.48-0.04-2.63%1.511.441.5114,280,0005,786,460.00
Sep 25, 20171.52-0.02-1.30%1.531.501.5412,500,000-338,000.00
Sep 22, 20171.54-0.03-1.91%1.581.511.5813,274,000-2,296,410.00
Sep 21, 20171.570.010.64%1.571.551.587,039,000-6,999,690.00
Sep 20, 20171.560.031.96%1.531.531.5713,342,000-6,519,900.00
Sep 19, 20171.53-0.02-1.29%1.561.491.5620,586,0007,771,710.00
Sep 18, 20171.550.010.65%1.541.521.564,595,0001,051,260.00
Sep 15, 20171.54-0.01-0.65%1.551.511.5515,022,000-821,930.00
Sep 14, 20171.550.031.97%1.521.501.5511,000,000-4,090,370.00
Sep 13, 20171.520.010.66%1.511.481.525,963,000466,360.00
Sep 11, 20171.510.021.34%1.501.461.512,646,000121,320.00
Sep 08, 20171.49-0.03-1.97%1.521.491.524,972,0002,488,240.00
Sep 07, 20171.520.032.01%1.501.471.5412,499,0004,825,700.00
Sep 06, 20171.490.021.36%1.471.461.505,626,0004,507,810.00
Sep 05, 20171.47-0.01-0.68%1.481.461.495,715,0006,517,450.00
Sep 04, 20171.48-0.01-0.67%1.501.461.505,588,0003,205,840.00
Aug 31, 20171.490.074.93%1.431.431.4910,511,0002,070,850.00
Aug 30, 20171.42-0.01-0.70%1.431.411.448,844,00011,284,050.00
Aug 29, 20171.43-0.01-0.69%1.441.411.4513,341,00015,021,010.00
Aug 25, 20171.440.000.00%1.461.431.4612,041,0006,964,510.00
Aug 24, 20171.440.021.41%1.421.421.467,666,0005,122,090.00
Aug 23, 20171.420.021.43%1.401.401.4415,438,00015,321,730.00
Aug 22, 20171.400.000.00%1.381.371.406,415,0006,642,479.9995
Aug 18, 20171.400.000.00%1.401.361.4014,064,00015,233,730.00
Aug 17, 20171.400.086.06%1.321.321.4033,740,00021,296,800.00
Aug 16, 20171.320.086.45%1.241.221.3438,446,00013,173,740.00
Aug 15, 20171.24-0.05-3.88%1.271.191.2732,002,0003,566,470.00
Aug 14, 20171.29-0.09-6.52%1.381.281.3817,932,00016,704,740.00
Aug 11, 20171.38-0.01-0.72%1.391.321.4026,818,00027,787,810.00
Aug 10, 20171.390.075.30%1.321.281.409,517,0004,699,320.00
Aug 09, 20171.32-0.05-3.65%1.361.261.3726,138,0004,225,030.00
Aug 08, 20171.37-0.04-2.84%1.411.361.4113,248,0008,008,750.0001
Aug 07, 20171.41-0.04-2.76%1.451.351.4529,042,0008,816,840.00
Aug 04, 20171.45-0.01-0.68%1.461.451.4832,302,00030,677,720.00
Aug 03, 20171.46-0.08-5.19%1.541.441.5438,598,00012,611,440.00
Aug 02, 20171.540.074.76%1.481.481.5527,052,0002,524,510.00
Aug 01, 20171.47-0.01-0.68%1.471.461.4921,259,00016,779,100.00
Jul 31, 20171.48-0.01-0.67%1.491.471.499,222,0005,159,380.00
Jul 28, 20171.49-0.01-0.67%1.501.481.518,216,0003,468,740.00
Jul 27, 20171.50-0.01-0.66%1.511.481.5220,642,0008,161,510.00
Jul 26, 20171.510.000.00%1.491.491.5426,598,0000.00
Jul 25, 20171.51-0.01-0.66%1.501.501.5510,357,0007,523,790.00
Jul 24, 20171.520.032.01%1.491.471.5212,246,000-3,182,160.00
Jul 21, 20171.49-0.05-3.25%1.561.481.5615,583,0003,150.00
Jul 20, 20171.54-0.02-1.28%1.581.531.5813,772,00030,800.00
Jul 19, 20171.560.085.41%1.481.481.5821,081,000-336,390.00
Jul 18, 20171.48-0.04-2.63%1.521.461.5218,069,000-3,795,640.00
Jul 17, 20171.52-0.03-1.94%1.451.451.5439,784,000-79,500.00
Jul 14, 20171.55-0.03-1.90%1.581.541.5810,428,000-2,336,150.00
Jul 13, 20171.580.000.00%1.581.561.6120,646,0002,982,130.00
Jul 12, 20171.58-0.04-2.47%1.631.561.6746,827,000-1,991,540.00
Jul 11, 20171.620.117.28%1.531.521.6332,079,000-4,004,840.00
Jul 10, 20171.51-0.06-3.82%1.581.481.5946,465,000-1,257,950.00
Jul 07, 20171.570.000.00%1.571.561.6251,871,000-40,083,210.00
Jul 06, 20171.57-0.03-1.88%1.601.561.6220,040,000-564,790.00
Jul 05, 20171.60-0.02-1.23%1.661.521.6985,135,00010,922,220.00
Jul 04, 20171.620.1610.96%1.491.481.6253,202,000-13,416,190.00
Jul 03, 20171.460.032.10%1.431.421.4816,949,00059,940.00
Jun 30, 20171.43-0.03-2.05%1.451.401.4513,093,000-1,412,730.00
Jun 29, 20171.46-0.08-5.19%1.541.421.5447,570,0001,778,090.00
Jun 28, 20171.540.096.21%1.451.451.5775,164,000-46,559,320.00
Jun 27, 20171.450.021.40%1.431.411.4713,555,000-556,290.00
Jun 23, 20171.43-0.05-3.38%1.471.431.4925,645,00011,355,510.00
Jun 22, 20171.480.021.37%1.461.451.5144,713,00023,997,390.00
Jun 21, 20171.460.053.55%1.411.391.4626,705,00017,074,860.00
Jun 20, 20171.410.032.17%1.391.391.4462,944,000966,790.00
Jun 19, 20171.380.107.81%1.281.271.3941,250,0008,004,440.00
Jun 16, 20171.28-0.03-2.29%1.311.261.3237,407,00014,896,480.00
Jun 15, 20171.310.000.00%1.321.281.3321,837,0005,139,670.00
Jun 14, 20171.310.032.34%1.281.241.3319,643,0002,136,190.00
Jun 13, 20171.28-0.02-1.54%1.311.271.3432,082,0006,095,100.00
Jun 09, 20171.300.075.69%1.241.231.3072,703,00014,768,860.00
Jun 08, 20171.230.043.36%1.191.191.2577,691,0003,884,600.00
Jun 07, 20171.190.032.59%1.171.161.2036,521,0007,421,270.00
Jun 06, 20171.16-0.01-0.85%1.161.141.174,244,000-753,740.0001
Jun 05, 20171.170.032.63%1.141.121.1711,609,0004,867,060.00
Jun 02, 20171.14-0.02-1.72%1.151.121.154,769,0001,265,870.00
Jun 01, 20171.160.021.75%1.141.131.1619,659,0001,188,080.0002
May 31, 20171.140.021.79%1.131.111.147,864,0004,819,359.9999
May 30, 20171.120.021.82%1.101.101.1620,858,0005,739,110.00
May 29, 20171.100.032.80%1.071.071.133,872,000920,490.00
May 26, 20171.07-0.02-1.83%1.091.061.095,367,000515,170.00
May 25, 20171.09-0.02-1.80%1.111.071.114,833,000510,570.00
May 24, 20171.11-0.01-0.89%1.101.101.124,122,000162,260.00
May 23, 20171.120.010.90%1.121.091.1412,026,000306,840.00
May 22, 20171.110.000.00%1.111.101.113,511,000385,750.00
May 19, 20171.110.021.83%1.081.081.125,286,0001,071,130.00
May 18, 20171.09-0.02-1.80%1.101.071.102,950,00095,250.00
May 17, 20171.11-0.02-1.77%1.131.111.143,002,0001,242,729.9999
May 16, 20171.130.043.67%1.091.091.1410,467,000844,149.9999
May 15, 20171.09-0.01-0.91%1.101.061.102,612,000650,470.00
May 12, 20171.10-0.01-0.90%1.111.071.124,490,000221,900.00
May 11, 20171.11-0.01-0.89%1.141.111.144,856,000-542,230.00
May 10, 20171.120.021.82%1.101.101.1419,714,0006,616,350.00
May 09, 20171.100.043.77%1.061.061.1016,486,000-603,100.00
May 08, 20171.060.010.95%1.041.031.071,596,00017,150.00
May 05, 20171.050.000.00%1.061.031.063,252,000787,100.00
May 04, 20171.050.021.94%1.031.031.061,531,000639,230.00
May 03, 20171.03-0.03-2.83%1.051.031.067,640,000900,840.00
May 02, 20171.06-0.01-0.93%1.071.061.082,281,000482,740.00
Apr 27, 20171.07-0.01-0.93%1.081.061.081,142,000224,200.00
Apr 26, 20171.080.000.00%1.081.051.082,732,000356,330.00
Apr 25, 20171.080.054.85%1.031.021.085,476,000-655,580.00
Apr 24, 20171.030.000.00%1.031.021.045,771,000-431,350.00
Apr 21, 20171.03-0.01-0.96%1.041.031.0514,486,0004,606,130.00
Apr 20, 20171.04-0.02-1.89%1.051.041.0715,857,0006,640,740.00
Apr 19, 20171.06-0.03-2.75%1.081.061.099,705,0001,976,800.00
Apr 18, 20171.09-0.01-0.91%1.101.081.1010,737,000-1,833,740.00
Apr 17, 20171.100.000.00%1.101.081.103,160,0002,000,770.00
Apr 12, 20171.100.021.85%1.081.081.1017,094,000-12,305,750.00
Apr 11, 20171.080.000.00%1.081.081.091,045,000434,700.00
Apr 10, 20171.080.000.00%1.081.061.09923,000172,310.00
Apr 07, 20171.08-0.01-0.92%1.101.051.107,133,0001,314,300.00
Apr 06, 20171.090.000.00%1.101.081.104,103,000-377,960.00
Apr 05, 20171.090.000.00%1.071.071.101,751,000-686,700.00
Apr 04, 20171.090.010.93%1.081.071.104,475,000-175,110.00
Apr 03, 20171.08-0.02-1.82%1.081.071.107,962,0004,194,300.00
Mar 31, 20171.100.010.92%1.091.091.101,258,000-7,630.00
Mar 30, 20171.09-0.03-2.68%1.111.091.122,648,000-152,590.00
Mar 29, 20171.120.010.90%1.111.101.131,409,000279,300.00
Mar 28, 20171.11-0.01-0.89%1.131.111.131,200,000229,909.9998
Mar 27, 20171.120.010.90%1.121.121.131,781,000-58,810.00
Mar 24, 20171.110.010.91%1.101.101.121,121,000227,500.00
Mar 23, 20171.10-0.01-0.90%1.111.101.135,964,0002,521,500.00
Mar 22, 20171.11-0.01-0.89%1.121.111.123,053,000-649,810.00
Mar 21, 20171.12-0.01-0.89%1.121.111.135,891,000-1,924,869.9999
Mar 20, 20171.130.000.00%1.141.121.142,207,000-681,670.00
Mar 17, 20171.130.000.00%1.141.131.14755,000-359,270.0001
Mar 16, 20171.130.010.89%1.121.111.144,009,000-33,080.00
Mar 15, 20171.12-0.02-1.75%1.141.121.164,699,0001,151,830.0001
Mar 14, 20171.14-0.01-0.87%1.151.141.164,540,000772,070.00
Mar 13, 20171.15-0.01-0.86%1.161.151.165,110,000-32,260.00
Mar 10, 20171.160.010.87%1.151.141.175,592,0001,024,730.00
Mar 09, 20171.15-0.02-1.71%1.161.141.178,601,000240,900.0003
Mar 08, 20171.17-0.01-0.85%1.181.161.185,586,000351,000.00
Mar 07, 20171.180.021.72%1.171.161.1923,417,00011,186,260.00
Mar 06, 20171.160.032.65%1.141.131.1613,674,000440,509.9999
Mar 03, 20171.130.010.89%1.131.131.146,916,0005,160,580.00
Mar 02, 20171.120.021.82%1.091.091.1215,091,00012,231,580.00
Mar 01, 20171.100.021.85%1.081.071.107,885,0001,420,380.00
Feb 28, 20171.08-0.05-4.42%1.131.071.1442,866,00014,458,829.9997
Feb 27, 20171.130.000.00%1.131.121.147,264,0002,467,920.00
Feb 24, 20171.13-0.01-0.88%1.131.121.146,964,0001,673,410.00
Feb 23, 20171.14-0.01-0.87%1.151.121.159,788,000-1,770,630.0003
Feb 22, 20171.150.010.88%1.141.131.154,487,000834,200.00
Feb 21, 20171.14-0.02-1.72%1.161.131.1619,174,0004,458,519.9997
Feb 20, 20171.160.010.87%1.151.141.1721,086,000-4,970,809.9996
Feb 17, 20171.15-0.01-0.86%1.161.141.1620,307,0001,153,959.9997
Feb 16, 20171.16-0.01-0.85%1.181.161.187,574,000-722,980.00
Feb 15, 20171.17-0.05-4.10%1.201.161.2138,573,000-14,337,570.00
Feb 14, 20171.220.119.91%1.121.111.23101,540,000-10,382,380.0002
Feb 13, 20171.110.021.83%1.091.081.1210,418,0001,203,730.00
Feb 10, 20171.09-0.01-0.91%1.111.081.118,810,0002,844,820.00
Feb 09, 20171.10-0.01-0.90%1.111.091.1212,024,000-1,545,370.00
Feb 08, 20171.110.032.78%1.081.071.1227,447,000-1,309,310.00
Feb 07, 20171.080.021.89%1.071.061.0815,143,000-5,134,960.00
Feb 06, 20171.060.000.00%1.071.061.0813,807,000-195,640.00
Feb 03, 20171.06-0.02-1.85%1.081.051.088,464,0003,962,600.00
Feb 02, 20171.080.021.89%1.071.061.094,179,0001,676,480.00
Feb 01, 20171.060.000.00%1.081.051.1014,594,0005,143,990.00
Jan 31, 20171.06-0.02-1.85%1.081.061.082,364,0000.00
Jan 30, 20171.080.000.00%1.081.061.096,811,0002,138,920.00
Jan 27, 20171.08-0.01-0.92%1.101.081.107,051,0003,455,450.00
Jan 26, 20171.090.000.00%1.091.081.092,194,000805,440.00
Jan 25, 20171.090.010.93%1.091.071.108,364,0002,256,130.00
Jan 24, 20171.08-0.02-1.82%1.101.071.1121,570,00014,297,670.00
Jan 23, 20171.100.000.00%1.101.081.117,857,0004,071,120.00
Jan 20, 20171.10-0.01-0.90%1.101.081.111,878,000744,740.00
Jan 19, 20171.110.054.72%1.061.051.1221,435,0004,116,970.00
Jan 18, 20171.06-0.01-0.93%1.081.031.0916,142,00010,361,640.00
Jan 17, 20171.070.010.94%1.061.051.1260,452,000-13,304,190.00
Jan 16, 20171.060.021.92%1.051.041.0716,078,00010,048,800.00
Jan 13, 20171.040.021.96%1.021.021.0838,474,00015,679,070.00
Jan 12, 20171.02-0.02-1.92%1.041.021.056,319,0001,272,810.00
Jan 11, 20171.040.000.00%1.051.031.0516,427,00011,473,980.00
Jan 10, 20171.040.010.97%1.041.021.0714,918,0004,224,510.00
Jan 09, 20171.03-0.02-1.90%1.051.021.055,860,0002,316,820.00
Jan 06, 20171.050.032.94%1.021.021.0749,295,0009,686,480.00
Jan 05, 20171.02-0.03-2.86%1.041.001.0418,735,000620,600.00
Jan 04, 20171.050.088.25%0.970.971.0650,749,000-220,370.00
Jan 03, 20170.970.000.00%0.970.950.995,025,0002,232,910.00
Dec 29, 20160.970.000.00%0.970.971.007,371,0001,860,910.00
Dec 28, 20160.970.022.11%0.960.950.972,627,0001,763,020.00
Dec 27, 20160.950.022.15%0.970.930.971,484,000537,880.00
Dec 23, 20160.930.000.00%0.930.920.978,096,0002,792,880.00
Dec 22, 20160.93-0.02-2.11%0.950.930.965,234,0001,419,380.00
Dec 21, 20160.950.011.06%0.940.930.964,457,0001,202,210.00
Dec 20, 20160.94-0.02-2.08%0.960.930.9712,502,0007,636,600.00
Dec 19, 20160.960.000.00%0.960.950.972,134,0001,135,560.00
Dec 16, 20160.960.000.00%0.970.960.995,157,0002,468,320.00
Dec 15, 20160.96-0.01-1.03%0.960.950.995,532,0001,799,710.00
Dec 14, 20160.97-0.03-3.00%1.000.971.0115,292,0004,238,300.00
Dec 13, 20161.000.033.09%0.960.951.0251,889,00015,995,460.00
Dec 12, 20160.970.011.04%0.970.950.984,514,0002,482,330.00
Dec 09, 20160.960.044.35%0.930.920.9821,234,00010,983,710.00
Dec 08, 20160.920.011.10%0.900.890.9310,291,0003,640,570.00
Dec 07, 20160.91-0.07-7.14%0.970.890.9844,008,000120,730.00
Dec 06, 20160.98-0.03-2.97%1.020.981.0211,321,000246,300.00
Dec 05, 20161.010.022.02%1.000.981.0230,717,00013,195,400.00
Dec 02, 20160.990.044.21%0.960.961.0296,872,00015,103,410.00
Dec 01, 20160.950.022.15%0.920.920.9520,851,0002,997,900.00
Nov 29, 20160.930.000.00%0.940.900.947,533,0003,041,090.00
Nov 28, 20160.930.033.33%0.920.890.9510,439,0003,406,260.00
Nov 25, 20160.90-0.02-2.17%0.930.900.936,432,0002,587,500.00
Nov 24, 20160.920.022.22%0.900.860.9222,513,0006,288,100.00
Nov 23, 20160.90-0.03-3.23%0.930.900.9319,778,0007,281,120.00
Nov 22, 20160.930.033.33%0.900.900.9525,729,000816,070.00
Nov 21, 20160.90-0.01-1.10%0.920.900.9242,596,00025,434,000.00
Nov 18, 20160.910.033.41%0.890.880.9353,689,00014,148,130.00
From November 18, 2016 to November 17, 2017Yield: 0.74Yield %: 81.32%Low: 0.86High: 1.93Net Foreign Yield:696,462,260.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


STI  October 02, 2017 10:46:23 AM

STI sets 25 annual dividend policy


STI  September 19, 2017 05:09:50 PM

Royal Caribbean Cruises, STI to build school for seafarers


STI  August 27, 2017 10:01:00 PM

Record senior HS enrollment lifts STI revenues: The erstwhile threat presented by the imminent dearth of college freshmen as a side effect of the implementation of the K to 12 program seems


STI  August 15, 2017 10:01:00 PM

PhilPlans losses pull STI into the red for P440 M: By James A. Loyola STI Holdings reported a P440-million net loss in the first three months of its fiscal year ending in March, 2018 compared


STI  July 27, 2017 11:33:24 PM

HK firm keen on STI stake in pre-need firm: STI Education Services Group, Inc. ESG on Thursday said a Hong Kong-based company is keen on acquiring its stake in company that owns a pre-need firm and a health maintenance organization HMO .


STI  July 14, 2017 10:01:44 PM

STI s FY net profit falls 40: EARNINGS of STI Education Systems Holdings, Inc. dropped by 40 year-on-year even as higher enrollment lifted its revenues by an annual 14 .


STI  June 28, 2017 03:04:35 PM

STI selling stake in non-core businesses


STI  April 26, 2017 10:00:00 PM

STI, Tan Caktiong, Sia set up Batangas agri school: By James A. Loyola STI Education Services Group, Inc. STI ESG has broken ground for the construction of the first phase of the STI Academic


STI  March 10, 2017 10:01:00 PM

SEC approves STI s P20-billion bond sale: The Securities and Exchange Commission SEC recently approved STI Education Services Group Inc.'s shelf-registration of P5 billion worth of fixed rate bonds. As part of


STI  January 17, 2017 08:15:23 PM

Market extends losses STI rises

STI  November 16, 2017 03:12:00 PM

Press Release


STI  October 02, 2017 10:12:00 AM

[Amend-1]Material Information/Transactions


STI  October 02, 2017 08:49:00 AM

Results of Organizational Meeting of Board of Directors


STI  October 02, 2017 08:49:00 AM

Results of Annual or Special Stockholders' Meeting


STI  October 02, 2017 08:30:00 AM

Material Information/Transactions


STI  October 02, 2017 08:29:00 AM

Declaration of Cash Dividends


STI  September 20, 2017 07:48:00 AM

Material Information/Transactions


STI  September 18, 2017 03:58:00 PM

Press Release


STI  August 16, 2017 01:19:00 PM

Notice of Analysts'/Investors' Briefing


STI  August 14, 2017 02:35:00 PM

Press Release

STI  November 16, 2017 02:39:00 PM

Quarterly Report


STI  August 14, 2017 02:39:00 PM

Quarterly Report


STI  July 14, 2017 03:59:00 PM

Annual Report


STI  February 14, 2017 02:38:00 PM

Quarterly Report


STI  November 15, 2016 09:03:00 AM

Quarterly Report


STI  August 12, 2016 04:19:00 PM

Quarterly Report


STI  July 15, 2016 10:26:00 AM

Annual Report


STI  February 12, 2016 03:35:00 PM

Quarterly Report


STI  November 13, 2015 03:34:00 PM

Quarterly Report


STI  August 14, 2015 03:06:00 PM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored