SMPH - SM Prime Holdings, Inc.

Stock Information (Property - Property)

As of: November 17, 2017 12:00:00 AM


Last Price: 35.75
Change: 0.25
%Change: 0.70%
Previous Close: 35.50
Open: 36.00
Low: 35.75
High: 36.60
Average Price: 36.1750
Volume: 6,079,400
Value: 218,563,825.00
Net Foreign: 459,350.00


Fundamental Analysis

As of: November 17, 2017 03:50:51 PM


52-Week High: 38.25 Earnings Per Share TTM (EPS): 0.92 (16.46%) Price to Book Value (P/BV): 4.1618
52-Week Low: 25.30 Price-Earnings Ratio TTM (P/E): 38.8587 Return on Equity (ROE): 10.43%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 35.75


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 35.50 Resistance 1: 37.40 Short-Term Trend: SIDEWAYS
Support 2: 34.45 Resistance 2: 38.25 Recommendation: NONE
Last Price: 35.75 Year to Date %: 26.10% Month to Date %: -3.38%

Moving Averages
Period Simple Exponential
MA 20 36.49 ( BEARISH ) 36.2391 ( BEARISH )
MA 50 35.4850 ( BULLISH ) 35.6634 ( BULLISH )
MA 100 34.6830 ( BULLISH ) 34.7137 ( BULLISH )
MA 200 32.7070 ( BULLISH ) 32.9963 ( BULLISH )
Indicators
Name Value Action
RSI(14) 46.1578 BEARISH
MACD(12,26,9) 0.0910, 0.3321015001 BEARISH
ATR(14) 0.8787 (2.46%) LOW
CCI(20) -57.7945 BEARISH
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -90.9091 BULLISH
VolumeSMA(15) 6,515,733 BEARISH
CandleStick(1) Shooting Star BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 201735.750.250.70%36.0035.7536.606,079,400459,350.00
Nov 16, 201735.500.000.00%35.5035.5036.407,329,000-96,806,560.00
Nov 15, 201735.50-0.50-1.39%36.0035.5036.007,087,700-123,001,539.9999
Nov 14, 201736.000.000.00%36.1035.7536.157,807,000-10,237,430.00
Nov 13, 201736.00-0.60-1.64%37.0035.9037.404,496,600-94,139,200.00
Nov 10, 201736.60-1.35-3.56%38.0536.6038.159,980,400-20,489,680.00
Nov 09, 201737.950.451.20%37.5037.4038.256,551,700-1,526,135.00
Nov 08, 201737.500.350.94%37.1536.9037.654,855,50059,156,810.00
Nov 07, 201737.150.100.27%37.1036.5037.653,919,800-92,520,495.00
Nov 06, 201737.05-0.35-0.94%36.9036.8037.408,538,800-74,580,710.00
Nov 03, 201737.40-0.15-0.40%37.9536.9538.007,492,30015,523,820.00
Nov 02, 201737.550.551.49%36.7036.3037.9010,457,30073,550,865.00
Oct 30, 201737.001.303.64%36.0535.8537.006,719,20046,733,435.00
Oct 27, 201735.70-0.05-0.14%35.7535.5535.802,616,100-39,770,455.00
Oct 26, 201735.75-0.35-0.97%36.1035.6036.403,805,200-55,068,285.00
Oct 25, 201736.100.250.70%36.1035.4036.156,711,700-130,049,735.00
Oct 24, 201735.85-0.30-0.83%36.1535.8536.407,096,700-76,165,680.00
Oct 23, 201736.15-0.35-0.96%36.5036.1536.556,765,200-48,318,295.0002
Oct 20, 201736.50-0.30-0.82%36.3036.1036.608,690,800-30,860,220.0004
Oct 19, 201736.80-0.20-0.54%37.0036.2537.0517,204,100-110,953,265.00
Oct 18, 201737.00-0.30-0.80%37.4035.8037.8513,074,100-66,460,835.00
Oct 17, 201737.300.802.19%36.8036.4038.0016,270,00078,074,465.00
Oct 13, 201736.500.551.53%35.9535.6036.7520,747,60062,528,810.00
Oct 12, 201735.951.053.01%34.9034.7535.9512,008,600-3,018,485.00
Oct 11, 201734.900.200.58%34.7034.6035.007,671,80043,112,990.00
Oct 10, 201734.70-0.15-0.43%34.8534.6534.903,732,300-33,411,020.00
Oct 09, 201734.850.200.58%34.9034.5535.005,445,700-135,601,610.00
Oct 06, 201734.65-0.25-0.72%34.9534.6535.408,906,100-99,577,415.00
Oct 05, 201734.90-0.05-0.14%35.0034.8035.006,639,5002,653,365.00
Oct 04, 201734.95-0.05-0.14%35.0034.8535.006,652,400-3,369,755.00
Oct 03, 201735.000.000.00%35.0034.8535.057,726,200-31,160,390.00
Oct 02, 201735.000.551.60%34.9034.7535.4010,558,200-33,639,630.00
Sep 29, 201734.45-0.35-1.01%34.8034.4535.0014,422,300-85,391,689.9998
Sep 28, 201734.80-0.20-0.57%35.0034.6035.0011,659,600-138,185,885.00
Sep 27, 201735.000.401.16%34.6034.5535.0010,360,200-61,078,000.00
Sep 26, 201734.60-0.20-0.57%34.8034.0534.809,772,800-13,292,985.0004
Sep 25, 201734.80-0.05-0.14%34.8534.7035.006,039,500-92,824,950.00
Sep 22, 201734.850.050.14%34.8534.8035.056,102,500-5,994,020.00
Sep 21, 201734.80-0.05-0.14%34.8534.7035.008,285,400-23,944,840.00
Sep 20, 201734.850.351.01%34.9034.5034.954,418,60067,487,365.00
Sep 19, 201734.50-0.50-1.43%35.0534.2035.1511,464,200-54,743,765.0004
Sep 18, 201735.000.200.57%34.8034.2035.0515,258,000-68,880,914.9997
Sep 15, 201734.800.300.87%34.1033.9034.8020,397,30031,322,210.00
Sep 14, 201734.501.002.99%33.9033.5534.6512,102,900-45,371,570.00
Sep 13, 201733.50-0.30-0.89%34.0033.0534.2011,438,500-128,669,650.00
Sep 11, 201733.800.300.90%33.5033.3033.904,202,300-42,833,450.00
Sep 08, 201733.50-0.10-0.30%33.6033.3033.606,173,400-73,501,860.00
Sep 07, 201733.600.200.60%33.5033.2033.656,281,300-105,698,059.9998
Sep 06, 201733.40-0.60-1.76%33.9533.1533.958,885,900-135,729,130.00
Sep 05, 201734.000.100.30%33.9033.8034.007,983,70062,187,155.00
Sep 04, 201733.900.501.50%33.7533.4034.008,034,000-97,856,055.00
Aug 31, 201733.40-0.20-0.60%33.7533.2033.908,539,300-111,852,435.00
Aug 30, 201733.60-0.20-0.59%34.0033.2534.0018,109,800-342,212,630.00
Aug 29, 201733.80-0.20-0.59%34.2033.7034.3015,843,200-216,152,840.00
Aug 25, 201734.000.000.00%34.5034.0034.703,778,200-34,753,060.00
Aug 24, 201734.00-0.55-1.59%34.7534.0034.754,801,500-67,332,925.00
Aug 23, 201734.550.451.32%34.1534.1034.757,187,000-86,126,855.00
Aug 22, 201734.10-0.35-1.02%34.0534.0034.359,259,900-63,277,370.00
Aug 18, 201734.45-0.35-1.01%34.9034.4034.902,809,500-58,385,600.00
Aug 17, 201734.800.100.29%35.0034.5535.004,715,400-24,829,650.00
Aug 16, 201734.700.200.58%34.5534.4034.955,326,30020,670,265.0003
Aug 15, 201734.500.100.29%34.7534.2034.754,063,300-27,277,335.00
Aug 14, 201734.400.551.62%33.8533.8534.552,749,40014,301,915.00
Aug 11, 201733.85-0.75-2.17%34.4033.8534.403,684,400-43,398,750.00
Aug 10, 201734.600.401.17%34.5034.2534.805,911,40063,230,825.00
Aug 09, 201734.200.401.18%34.0033.8034.253,813,40018,758,640.00
Aug 08, 201733.80-0.20-0.59%34.2033.8034.907,455,100-21,320,900.00
Aug 07, 201734.000.000.00%34.4033.7034.404,154,600-57,182,475.00
Aug 04, 201734.000.401.19%33.6533.6534.656,675,40029,926,319.9999
Aug 03, 201733.60-0.25-0.74%33.9033.4034.258,113,300-126,490,220.00
Aug 02, 201733.850.000.00%33.8533.7534.506,624,500-17,247,280.00
Aug 01, 201733.85-1.05-3.01%34.9033.8534.906,376,200-44,248,005.00
Jul 31, 201734.90-0.10-0.29%34.9534.4535.009,470,9008,930,650.00
Jul 28, 201735.000.351.01%34.9534.6535.007,550,50020,100,180.00
Jul 27, 201734.65-0.10-0.29%35.1034.6535.1010,528,30084,053,235.00
Jul 26, 201734.750.601.76%34.3534.3535.1010,651,700-38,976,725.00
Jul 25, 201734.150.150.44%34.3034.0034.403,836,00016,900,099.9996
Jul 24, 201734.00-0.80-2.30%34.7033.9034.708,980,200-139,842,100.00
Jul 21, 201734.801.253.73%33.7033.3034.805,177,20064,444,640.00
Jul 20, 201733.55-0.95-2.75%34.6033.5534.707,118,200-62,296,785.00
Jul 19, 201734.500.551.62%34.1534.1034.656,585,00072,557,700.00
Jul 18, 201733.950.551.65%33.5033.5034.356,919,50060,137,260.00
Jul 17, 201733.400.401.21%32.9032.9033.604,940,10054,053,810.00
Jul 14, 201733.00-0.60-1.79%33.6032.9033.7012,354,400-187,804,500.00
Jul 13, 201733.60-0.05-0.15%33.6533.3034.008,492,300-38,152,940.00
Jul 12, 201733.650.601.82%33.2033.2033.755,599,00015,904,435.00
Jul 11, 201733.050.100.30%33.0032.9033.156,533,600-16,110,075.00
Jul 10, 201732.95-0.35-1.05%33.3032.9033.302,341,100-30,018,120.00
Jul 07, 201733.300.050.15%33.3033.2533.501,401,100-7,021,750.00
Jul 06, 201733.250.200.61%33.0533.0033.356,314,20040,950,950.00
Jul 05, 201733.050.100.30%32.9532.9533.304,907,20022,306,345.00
Jul 04, 201732.95-0.25-0.75%33.2032.9033.204,661,000-6,061,160.00
Jul 03, 201733.200.200.61%33.0032.7033.456,606,50061,628,685.00
Jun 30, 201733.000.250.76%32.7032.1533.0010,710,60081,321,080.00
Jun 29, 201732.75-0.65-1.95%33.5032.7033.805,930,200-30,910,140.00
Jun 28, 201733.40-0.30-0.89%33.7033.4034.005,913,5007,985,750.00
Jun 27, 201733.700.501.51%33.4533.3033.805,819,90058,568,160.00
Jun 23, 201733.20-0.85-2.50%34.2032.9534.2511,522,900-161,096,515.00
Jun 22, 201734.05-0.30-0.87%34.3533.9034.3515,719,900221,473,435.00
Jun 21, 201734.35-0.25-0.72%34.6034.2034.6011,401,90077,352,395.00
Jun 20, 201734.600.150.44%34.4534.0534.659,060,200126,218,380.00
Jun 19, 201734.450.200.58%34.0534.0534.557,194,20087,884,574.9999
Jun 16, 201734.25-0.05-0.15%34.3033.9034.5023,293,600100,458,710.00
Jun 15, 201734.30-0.20-0.58%34.5034.1035.007,478,50014,372,325.00
Jun 14, 201734.500.300.88%34.0033.3034.5510,545,20012,506,125.00
Jun 13, 201734.20-0.80-2.29%34.5533.9034.8510,943,900-40,673,340.00
Jun 09, 201735.000.451.30%34.4034.4035.109,072,700198,575,575.00
Jun 08, 201734.550.100.29%34.6034.4035.2012,031,900236,505,425.00
Jun 07, 201734.450.200.58%34.3034.1034.708,439,70028,405,330.00
Jun 06, 201734.25-0.35-1.01%34.7034.0034.856,356,90026,644,730.00
Jun 05, 201734.600.852.52%34.0033.7535.109,598,000104,102,380.00
Jun 02, 201733.750.000.00%33.6033.6034.5012,982,800145,033,225.00
Jun 01, 201733.750.050.15%33.5033.1534.3514,466,600-34,939,080.00
May 31, 201733.700.200.60%33.7033.5033.8526,970,600154,203,820.00
May 30, 201733.500.000.00%33.6033.3533.9512,966,40015,339,610.00
May 29, 201733.500.702.13%32.8032.8033.859,001,30062,194,330.00
May 26, 201732.800.000.00%32.8032.6533.004,948,600-1,561,400.00
May 25, 201732.800.000.00%32.8032.7033.205,873,8001,772,095.00
May 24, 201732.800.000.00%32.7532.5033.004,563,60064,127,585.00
May 23, 201732.800.000.00%32.8032.7033.459,438,50049,862,280.00
May 22, 201732.800.300.92%32.5532.5533.007,386,40049,192,060.00
May 19, 201732.500.000.00%32.4532.1532.658,349,30014,424,870.00
May 18, 201732.50-0.30-0.91%32.7032.0032.8011,352,30031,474,395.00
May 17, 201732.800.200.61%32.6032.4532.858,234,500137,305,035.00
May 16, 201732.600.601.88%32.2032.1532.8510,247,400173,029,415.00
May 15, 201732.000.100.31%31.9531.9032.8511,476,300202,856,045.00
May 12, 201731.90-0.25-0.78%32.0031.6032.0511,854,000-26,205,620.00
May 11, 201732.150.150.47%32.0031.7532.4011,883,70034,655,175.00
May 10, 201732.00-0.50-1.54%32.4531.8532.9012,123,200150,872,530.00
May 09, 201732.50-0.40-1.22%32.9032.3533.0013,882,00085,421,820.00
May 08, 201732.900.702.17%32.2532.2533.0010,435,200101,776,804.9999
May 05, 201732.201.003.21%31.3031.2032.7018,468,000108,242,450.00
May 04, 201731.200.601.96%30.6530.6031.4010,275,90043,102,780.00
May 03, 201730.60-0.10-0.33%30.7030.6030.9013,224,700303,781,905.00
May 02, 201730.700.903.02%29.8029.6530.9011,319,10080,416,960.00
Apr 27, 201729.80-0.15-0.50%29.8529.7530.004,879,800-70,056,440.00
Apr 26, 201729.950.050.17%30.0029.8530.156,903,70049,522,300.00
Apr 25, 201729.900.250.84%29.7029.7030.207,994,400131,648,025.00
Apr 24, 201729.650.000.00%29.6529.4529.906,033,70067,372,440.00
Apr 21, 201729.650.050.17%29.6029.4029.956,876,60029,261,245.00
Apr 20, 201729.600.000.00%29.4029.4029.702,943,9008,459,445.00
Apr 19, 201729.60-0.20-0.67%29.8029.3030.205,108,000-52,534,405.00
Apr 18, 201729.80-0.20-0.67%30.0029.7530.102,005,30015,301,570.00
Apr 17, 201730.00-0.20-0.66%30.1529.8030.202,662,60031,635,655.00
Apr 12, 201730.200.702.37%29.6529.6030.205,103,10082,749,980.00
Apr 11, 201729.50-0.75-2.48%30.2029.5030.203,344,600-24,631,955.00
Apr 10, 201730.250.401.34%30.0029.9030.252,753,50057,367,360.00
Apr 07, 201729.85-0.05-0.17%29.9029.8031.0021,844,000114,662,270.00
Apr 06, 201729.90-0.05-0.17%29.9529.2530.056,275,40049,536,565.00
Apr 05, 201729.950.401.35%29.6029.6030.1017,442,400132,618,890.00
Apr 04, 201729.550.852.96%28.7028.7029.659,111,40079,592,055.00
Apr 03, 201728.700.401.41%28.3028.2028.8523,087,900514,856,015.00
Mar 31, 201728.30-0.10-0.35%28.6028.2028.608,144,50013,326,375.00
Mar 30, 201728.40-0.10-0.35%28.6528.2528.857,901,100-51,217,350.00
Mar 29, 201728.500.000.00%28.5028.3028.7025,807,800482,414,415.00
Mar 28, 201728.500.000.00%28.5028.3528.7016,882,000-97,454,665.00
Mar 27, 201728.500.501.79%28.1528.1528.958,546,60055,236,690.00
Mar 24, 201728.00-0.30-1.06%28.3027.9528.4516,019,800-142,521,135.00
Mar 23, 201728.30-0.20-0.70%28.5027.9028.6016,523,800-112,869,885.00
Mar 22, 201728.500.000.00%28.4528.2528.5013,159,200-54,310,775.00
Mar 21, 201728.50-0.15-0.52%28.6528.4529.0013,028,200-15,806,235.00
Mar 20, 201728.65-0.30-1.04%29.2028.6029.205,469,800-70,303,765.00
Mar 17, 201728.950.250.87%29.0028.4029.4525,124,800-32,026,175.00
Mar 16, 201728.700.100.35%29.0528.5029.2010,280,500-105,660,085.00
Mar 15, 201728.60-0.25-0.87%28.9528.3529.009,498,400-36,936,640.00
Mar 14, 201728.85-0.30-1.03%29.4028.8529.406,384,300-37,519,230.00
Mar 13, 201729.150.150.52%29.0028.9029.305,317,100-37,674,405.00
Mar 10, 201729.000.100.35%28.9028.8529.8027,610,800485,680,825.00
Mar 09, 201728.90-0.15-0.52%29.0028.9029.301,940,400-10,265,805.00
Mar 08, 201729.050.250.87%29.0028.8529.308,022,400-47,700,680.00
Mar 07, 201728.80-0.70-2.37%29.3028.8029.4010,462,600-131,253,635.00
Mar 06, 201729.500.501.72%29.0028.6529.706,832,80065,706,910.00
Mar 03, 201729.000.401.40%28.6528.5029.054,801,800-6,472,815.00
Mar 02, 201728.60-0.10-0.35%28.7028.6029.007,202,900-74,008,600.00
Mar 01, 201728.70-0.70-2.38%28.9028.6029.004,583,800-95,854,940.00
Feb 28, 201729.400.301.03%29.1028.7029.407,131,300-16,277,580.00
Feb 27, 201729.10-0.30-1.02%29.4029.0529.755,427,300-35,139,165.00
Feb 24, 201729.400.050.17%29.3029.2029.5017,879,800182,263,995.00
Feb 23, 201729.35-0.45-1.51%29.9029.2029.9510,397,900-6,167,435.00
Feb 22, 201729.80-0.20-0.67%30.0029.5030.0011,051,50014,437,435.00
Feb 21, 201730.000.000.00%29.9529.6030.156,750,50020,158,970.00
Feb 20, 201730.000.100.33%29.9029.8030.354,855,400-17,214,460.00
Feb 17, 201729.900.000.00%29.9029.7530.105,835,400-33,038,285.00
Feb 16, 201729.900.301.01%29.6029.6030.2011,227,3006,996,845.00
Feb 15, 201729.60-0.10-0.34%29.7029.6029.9028,944,400540,786,555.00
Feb 14, 201729.70-0.80-2.62%30.0029.7030.156,739,000-80,358,380.00
Feb 13, 201730.500.501.67%29.8529.8530.502,677,30027,370,775.00
Feb 10, 201730.000.000.00%30.0029.5530.058,892,400-4,933,130.00
Feb 09, 201730.000.050.17%30.0029.8530.205,194,400-501,685.00
Feb 08, 201729.95-0.50-1.64%30.4529.7030.605,285,600-53,488,395.00
Feb 07, 201730.45-0.35-1.14%30.7530.3530.855,580,700-43,912,655.00
Feb 06, 201730.800.802.67%30.0030.0030.804,307,90081,498,770.00
Feb 03, 201730.00-0.10-0.33%30.1029.7030.108,045,30020,268,000.00
Feb 02, 201730.100.200.67%29.5029.5030.1015,323,700326,490,580.00
Feb 01, 201729.900.200.67%30.0029.4530.107,681,000-60,624,440.00
Jan 31, 201729.70-0.30-1.00%30.1029.7030.257,820,500-22,016,795.00
Jan 30, 201730.000.000.00%30.0530.0030.505,758,70046,150,320.00
Jan 27, 201730.000.200.67%29.9529.9530.306,968,900-93,022,395.00
Jan 26, 201729.80-0.25-0.83%30.2029.7030.6013,901,500-40,269,675.00
Jan 25, 201730.05-0.60-1.96%30.7030.0530.9517,923,700226,940,220.00
Jan 24, 201730.65-0.35-1.13%31.0030.6531.006,370,700-39,126,330.00
Jan 23, 201731.000.000.00%31.0030.9031.2012,208,100-87,508,665.00
Jan 20, 201731.000.601.97%30.5030.4531.007,659,50066,605,670.00
Jan 19, 201730.400.501.67%30.0029.9030.457,163,40034,808,480.00
Jan 18, 201729.900.301.01%29.9529.6530.257,602,900-60,677,435.00
Jan 17, 201729.60-0.95-3.11%30.6029.6030.805,250,500-24,671,185.00
Jan 16, 201730.550.752.52%29.8029.6530.803,163,90020,117,800.00
Jan 13, 201729.80-0.40-1.32%29.9029.5529.9511,862,700-215,977,105.00
Jan 12, 201730.20-0.80-2.58%31.1029.9531.1010,988,000-40,881,040.00
Jan 11, 201731.00-0.30-0.96%31.3030.8531.4016,488,100114,814,895.00
Jan 10, 201731.300.702.29%30.6530.6031.5026,834,900239,637,180.00
Jan 09, 201730.600.602.00%30.1029.5030.6012,138,700100,410,795.00
Jan 06, 201730.000.200.67%30.0029.7530.8514,801,500141,288,805.00
Jan 05, 201729.800.200.68%29.6029.6030.7019,362,70047,964,705.00
Jan 04, 201729.601.154.04%28.5028.5029.6529,498,400487,751,880.00
Jan 03, 201728.450.100.35%28.3527.4028.454,140,70045,299,000.00
Dec 29, 201628.350.000.00%28.3027.9528.3514,429,00023,540,710.00
Dec 28, 201628.350.451.61%27.9027.8528.406,297,80021,971,040.00
Dec 27, 201627.900.903.33%26.8026.8027.903,583,700-23,500,820.00
Dec 23, 201627.00-0.35-1.28%27.5026.2027.5010,842,600-27,087,480.00
Dec 22, 201627.350.100.37%27.0526.9527.5016,426,400-148,752,970.00
Dec 21, 201627.250.000.00%27.3026.8028.005,257,800-42,892,020.00
Dec 20, 201627.250.050.18%27.1026.7527.2511,075,900-77,012,680.00
Dec 19, 201627.20-1.60-5.56%28.7027.2028.7011,342,40023,695,875.00
Dec 16, 201628.800.853.04%28.0528.0028.808,675,50034,568,595.00
Dec 15, 201627.95-0.85-2.95%28.7027.8029.0015,702,400-91,218,335.00
Dec 14, 201628.800.100.35%28.7528.7529.3513,093,60083,375,370.00
Dec 13, 201628.700.551.95%28.1527.8528.7011,068,500170,650,420.00
Dec 12, 201628.15-0.05-0.18%28.5027.9028.6528,847,700496,487,740.00
Dec 09, 201628.20-0.45-1.57%28.6527.9528.656,515,500-10,500,700.00
Dec 08, 201628.651.354.95%27.5027.3028.6510,877,800209,072,130.00
Dec 07, 201627.300.301.11%27.2526.7027.403,564,90041,279,380.00
Dec 06, 201627.000.501.89%26.6526.6527.406,062,90074,823,585.00
Dec 05, 201626.50-0.30-1.12%27.0026.4027.204,854,100-1,560,650.00
Dec 02, 201626.80-0.60-2.19%27.4026.5027.909,539,500-62,038,080.00
Dec 01, 201627.400.903.40%26.9026.9027.6011,412,60090,625,280.00
Nov 29, 201626.500.100.38%26.5026.2026.7016,875,300-55,260,455.00
Nov 28, 201626.40-0.45-1.68%26.8526.0026.857,813,800-92,315,485.00
Nov 25, 201626.850.351.32%26.5026.0026.904,999,10038,500,475.00
Nov 24, 201626.500.000.00%26.7026.2026.906,749,40027,748,875.00
Nov 23, 201626.500.200.76%26.2525.3026.5017,789,00025,830,830.00
Nov 22, 201626.30-0.65-2.41%26.9526.2527.0012,189,40045,910,070.00
Nov 21, 201626.95-0.45-1.64%27.5026.3527.655,794,400-13,794,870.00
Nov 18, 201627.40-0.20-0.72%27.7527.1527.755,209,500-14,042,165.00
From November 18, 2016 to November 17, 2017Yield: 8.35Yield %: 30.47%Low: 25.30High: 38.25Net Foreign Yield:3,578,852,445.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


SMPH  November 13, 2017 03:16:00 PM

SM Malls can weather rise of digital commerce: Sy-Coson: The SM Mall empire will withstand the shift to digital commerce, as physical stores cater to Filipinos' need to socialize, according to the eldest daughter of its founder, billionaire Henry Sy. Read more


SMPH  November 01, 2017 12:00:01 AM

QEV Phl putting up e-vehicle charging stations at SM malls: Tech start-up QEV Philippines, the partnership of businessmen Endika Aboitiz and Enrique Banuelos, has teamed up with Sy-led SM Supermalls to install electric vehicle EV fast-charging stations.


SMPH  October 30, 2017 10:00:00 PM

Trailblazing joint venture QEV inks deal with SM Malls for EV charging stations: By Myrna M. Velasco QEV Philippines, a trailblazing joint venture of Spanish lineage businessmen Endika Aboitiz and Enrique Banuelos, gained another headway on planned installations


SMPH  August 27, 2017 12:00:07 AM

More SM malls get solar power: Retail giant SM Supermalls continues its partnership with Solar Philippines as it puts up more solar rooftops in its malls to end 2017 with 8.9 megawatts MW total capacity.


SMPH  July 12, 2017 10:00:00 PM

SM malls sustainability program is about saving lives, properties: Amidst the construction boom in recent years with structures being built in many parts of metropolis and other major cities in the country, SM Prime


SMPH  April 27, 2017 04:08:00 PM

SM Malls studying Southeast Asia expansion: Sy-Coson: SM Investments Corp is studying bringing its shopping mall business to Southeast Asia, hoping to replicate the success of its retail business in the Philippines and China, a top official said Thursday. Read more


SMPH  May 28, 2016 11:31:11 PM

SM Mall of Asia to host soccer field


SMPH  November 02, 2015 03:58:29 PM

SMPH nets P23B


SMPH  July 28, 2015 05:39:38 PM

DOTC set to present to SMPH plan for LRT-MRT common station: The government hopes to resolve this week the deadlock on the long overdue plan to link the Light and Metro Rail Transits LRT-MRT . Transportation Undersecretary for Legal Jose Perpetuo Lotilla is set to meet with executives of SM Prime Holdings Inc. SMPH this week to present the plan to construct two common stations that will

SMPH  November 06, 2017 02:23:00 PM

Press Release


SMPH  October 10, 2017 10:48:00 AM

Press Release


SMPH  September 13, 2017 11:28:00 AM

Press Release


SMPH  August 07, 2017 12:47:00 PM

Press Release


SMPH  June 28, 2017 03:34:00 PM

[Amend-1]Press Release


SMPH  June 28, 2017 10:57:00 AM

Press Release


SMPH  May 11, 2017 07:47:00 AM

Press Release


SMPH  May 08, 2017 03:11:00 PM

Clarification of News Reports


SMPH  May 05, 2017 03:15:00 PM

[Amend-1]Press Release


SMPH  May 05, 2017 02:38:00 PM

Press Release

SMPH  November 06, 2017 04:08:00 PM

Quarterly Report


SMPH  August 07, 2017 03:41:00 PM

Quarterly Report


SMPH  May 05, 2017 01:35:00 PM

Quarterly Report


SMPH  April 12, 2017 02:38:00 PM

Annual Report


SMPH  November 08, 2016 08:10:00 AM

Quarterly Report


SMPH  August 02, 2016 08:02:00 AM

Quarterly Report


SMPH  May 02, 2016 04:03:00 PM

Quarterly Report


SMPH  April 15, 2016 09:14:00 AM

Annual Report


SMPH  November 02, 2015 03:23:00 PM

Quarterly Report


SMPH  August 04, 2015 08:32:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored