SMPH - SM Prime Holdings, Inc.

Stock Information (Property - Property)

As of: May 18, 2018 12:00:00 AM


Last Price: 37.30
Change: 0.55
%Change: 1.50%
Previous Close: 36.75
Open: 37.45
Low: 36.95
High: 37.45
Average Price: 37.27
Volume: 7.53M
Value: 280.55M
Net Foreign: 80.17M


Fundamental Analysis

As of: May 18, 2018 03:21:09 PM


52-Week High: 39.70 Earnings Per Share TTM (EPS): 0.99 (16.47%) Price to Book Value (P/BV): 4.0631808279
52-Week Low: 32.10 Price-Earnings Ratio TTM (P/E): 37.6767676768 Return on Equity (ROE): 10.52%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 37.30


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 35.22 Resistance 1: 38.50 Short-Term Trend: UPTREND
Support 2: 32.22 Resistance 2: 39.70 Recommendation: NONE
Last Price: 37.30 Year to Date %: -0.53% Month to Date %: 8.91%

Moving Averages
Period Simple Exponential
MA 20 34.32 ( BULLISH ) 35.0673617318 ( BULLISH )
MA 50 34.4340 ( BULLISH ) 34.8262197874 ( BULLISH )
MA 100 35.9015 ( BULLISH ) 35.1642395284 ( BULLISH )
MA 200 35.5630 ( BULLISH ) 34.7782085099 ( BULLISH )
Indicators
Name Value Action
RSI(14) 63.4792089326 BULLISH
MACD(12,26,9) 0.8262873098, 0.3062475844 BULLISH
ATR(14) 1.1183531564 (3.00%) LOW
CCI(20) 134.1695172938 BULLISH
STS(14,3,3) 80.00 BEARISH
Williams %R(14) -21.5384615385 BULLISH
VolumeSMA(15) 9,289,333 BEARISH
CandleStick(1) Hanging Man BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 201837.300.551.50%37.4536.9537.457.53M80.17M
May 17, 201836.75-1.40-3.67%38.1536.7538.7013.65M-49.15M
May 16, 201838.15-0.15-0.39%38.1037.3038.4015.87M150.49M
May 15, 201838.302.657.43%36.3036.2538.7030.15M303.98M
May 11, 201835.650.952.74%34.9034.8035.758.9M20.25M
May 10, 201834.700.401.17%34.4534.4034.807.27M31.13M
May 09, 201834.300.401.18%33.9033.7534.5510.89M43.84M
May 08, 201833.901.554.79%33.0032.6033.9010.63M79.66M
May 07, 201832.35-0.05-0.15%33.0032.2033.003.33M-56.51M
May 04, 201832.40-0.40-1.22%32.8032.3033.204.17M-81.45M
May 03, 201832.80-0.90-2.67%34.0032.8034.205.82M-137.66M
May 02, 201833.70-0.55-1.61%34.3033.7034.754.1M-6.89M
Apr 30, 201834.250.351.03%33.9033.7534.455M-30.1M
Apr 27, 201833.900.401.19%33.5033.0534.005.89M-75.42M
Apr 26, 201833.500.601.82%33.0032.8033.506.15M-7.58M
Apr 25, 201832.900.401.23%32.4032.3533.204.39M30.15M
Apr 24, 201832.50-0.70-2.11%33.1032.3033.205.16M-29.34M
Apr 23, 201833.200.200.61%33.0032.5033.353.78M-2.17M
Apr 20, 201833.000.150.46%32.8532.5533.303.34M-51.63M
Apr 19, 201832.85-0.75-2.23%33.3532.1033.5019.36M-350.07M
Apr 18, 201833.600.100.30%33.3033.2033.905.89M-17.82M
Apr 17, 201833.50-0.50-1.47%33.8033.1033.906.36M-23.86M
Apr 16, 201834.000.200.59%34.0033.8534.002.49M-516.39K
Apr 13, 201833.80-0.65-1.89%34.3033.7534.405.27M-22.31M
Apr 12, 201834.451.153.45%33.5533.3534.456.76M108.95M
Apr 11, 201833.30-0.55-1.62%33.9033.3034.357.38M-137.06M
Apr 10, 201833.85-0.05-0.15%33.8033.3534.6010.72M-30.96M
Apr 06, 201833.90-0.50-1.45%34.0032.9534.358.12M-93.47M
Apr 05, 201834.400.100.29%34.7034.0034.704.21M7.89M
Apr 04, 201834.300.000.00%34.6034.2034.806.89M-27.57M
Apr 03, 201834.30-0.20-0.58%34.1533.8534.505.45M71.89M
Apr 02, 201834.500.802.37%33.9033.5034.504.44M3.25M
Mar 28, 201833.70-0.80-2.32%34.0033.3034.1510.42M-145.53M
Mar 27, 201834.500.651.92%33.6033.6034.508.67M-5.89M
Mar 26, 201833.85-0.05-0.15%33.8033.0533.855.06M-14.93M
Mar 23, 201833.90-0.50-1.45%33.8033.5034.009.26M68.64M
Mar 22, 201834.401.404.24%33.1533.1534.408.17M1.79M
Mar 21, 201833.00-0.80-2.37%34.4533.0034.458.91M-160.55M
Mar 20, 201833.80-0.70-2.03%34.5033.7035.008.37M-84.42M
Mar 19, 201834.50-0.25-0.72%34.9034.4035.009.04M63.78M
Mar 16, 201834.750.752.21%33.8033.8035.9022.39M-86.76M
Mar 15, 201834.00-1.50-4.23%35.3534.0035.759.42M-64.21M
Mar 14, 201835.50-0.20-0.56%35.7035.4536.004.97M-37.17M
Mar 13, 201835.70-0.70-1.92%36.3535.6036.354.47M-48.95M
Mar 12, 201836.400.501.39%36.0035.9036.403.21M-16.42M
Mar 09, 201835.900.501.41%35.4035.4035.901.71M4.25M
Mar 08, 201835.40-0.45-1.26%35.8535.3035.852.1M-24.67M
Mar 07, 201835.85-0.15-0.42%35.9035.4035.903.36M-42.88M
Mar 06, 201836.00-0.25-0.69%36.2535.5036.255.35M-40.95M
Mar 05, 201836.250.250.69%35.8035.5036.253.24M-20.54M
Mar 02, 201836.000.250.70%35.3535.0536.006.32M-70.32M
Mar 01, 201835.750.451.27%35.6035.3036.357.4M-88.4M
Feb 28, 201835.30-1.10-3.02%35.9035.3036.4010.87M-113.66M
Feb 27, 201836.400.150.41%35.8035.7536.406.87M-125.34M
Feb 26, 201836.250.852.40%35.5035.1036.257.8M-41.64M
Feb 23, 201835.40-0.55-1.53%35.8035.4036.207.34M-8.96M
Feb 22, 201835.95-0.25-0.69%35.9535.1035.9512.01M-90.14M
Feb 21, 201836.20-0.30-0.82%36.4035.4036.607.8M-34.43M
Feb 20, 201836.500.250.69%36.7536.2536.758.95M-4.16M
Feb 19, 201836.250.150.42%36.1035.7036.8515.07M-198.82M
Feb 15, 201836.100.000.00%36.1535.7036.255.95M-26.3M
Feb 14, 201836.10-0.05-0.14%36.1535.8036.256.08M-51.75M
Feb 13, 201836.151.153.29%35.1035.1036.1511.94M-50.09M
Feb 12, 201835.000.000.00%35.2035.0035.905.81M-105.44M
Feb 09, 201835.00-1.00-2.78%35.4034.7035.559.98M-125.1M
Feb 08, 201836.000.050.14%36.0035.6536.156.37M-65.85M
Feb 07, 201835.950.150.42%36.4035.5536.6511.01M-121.48M
Feb 06, 201835.800.551.56%35.0534.3035.8015.99M-112.07M
Feb 05, 201835.25-1.70-4.60%36.0035.2536.0017.07M-334.73M
Feb 02, 201836.950.451.23%36.7036.0537.1013.41M-261.06M
Feb 01, 201836.50-0.40-1.08%36.9536.5037.5015.96M-380.12M
Jan 31, 201836.90-0.95-2.51%37.7036.9037.7014.51M-337.54M
Jan 30, 201837.85-1.25-3.20%38.5037.5038.6523.47M-455.12M
Jan 29, 201839.100.501.30%38.7038.1539.106.55M-34.31M
Jan 26, 201838.600.100.26%38.5538.1539.1510.44M-153.44M
Jan 25, 201838.50-0.40-1.03%38.9038.4039.1510.43M-127.97M
Jan 24, 201838.90-0.60-1.52%39.6038.6039.606.59M-101.01M
Jan 23, 201839.500.000.00%39.6039.3039.655.82M60.71M
Jan 22, 201839.500.501.28%39.0039.0039.6010.02M207.17M
Jan 19, 201839.00-0.20-0.51%39.4038.4039.409.33M-101.74M
Jan 18, 201839.20-0.25-0.63%39.5038.9039.507.02M31.87M
Jan 17, 201839.450.150.38%39.4039.1039.605.4M128.37M
Jan 16, 201839.30-0.05-0.13%39.4039.3039.657.64M84.42M
Jan 15, 201839.350.451.16%39.0038.9039.605.62M132.36M
Jan 12, 201838.900.401.04%38.5038.5038.906.45M8M
Jan 11, 201838.50-0.60-1.53%39.1538.0039.206.2M-44.85M
Jan 10, 201839.10-0.60-1.51%39.6539.1039.653.46M13.01M
Jan 09, 201839.701.303.39%38.4038.1539.707.9M82M
Jan 08, 201838.40-0.95-2.41%39.5037.8039.6511.2M54.62M
Jan 05, 201839.35-0.15-0.38%39.3038.9539.7011.43M94.24M
Jan 04, 201839.500.751.94%38.7538.0039.5020.34M139.78M
Jan 03, 201838.751.253.33%37.5537.5038.859.98M142.04M
Dec 29, 201737.500.150.40%37.6037.3038.1511.28M171.13M
Dec 28, 201737.35-0.10-0.27%36.8036.8037.707.31M41.24M
Dec 27, 201737.450.451.22%37.2537.0537.453.49M42.64M
Dec 22, 201737.000.100.27%36.9036.8037.002.03M-1.07M
Dec 21, 201736.900.200.55%36.7036.6037.152.24M13.98M
Dec 20, 201736.700.000.00%36.7036.5036.951.93M-13.55M
Dec 19, 201736.700.000.00%36.9036.7037.105.42M27.86M
Dec 18, 201736.700.701.94%36.3536.3537.1010.42M89.9M
Dec 15, 201736.00-1.80-4.76%37.7536.0037.7522.98M-240.14M
Dec 14, 201737.801.303.56%36.6036.6037.809.26M182.94M
Dec 13, 201736.50-0.35-0.95%36.8536.3037.006.76M-44.06M
Dec 12, 201736.850.050.14%36.8536.2537.0012.99M-16.94M
Dec 11, 201736.800.300.82%36.5536.5037.009.45M-49.79M
Dec 08, 201736.500.651.81%35.9035.9036.759.99M54.36M
Dec 07, 201735.850.250.70%35.6035.6036.307.13M38.42M
Dec 06, 201735.60-0.90-2.47%36.5035.6036.5012.52M-10.92M
Dec 05, 201736.500.752.10%35.7535.7036.7532.44M29.43M
Dec 04, 201735.75-0.05-0.14%35.1535.1035.8514.57M-72.83M
Dec 01, 201735.80-0.50-1.38%35.8035.4536.3011.94M-71.24M
Nov 29, 201736.300.000.00%36.0035.5536.6517.73M-191.9M
Nov 28, 201736.30-0.50-1.36%36.8036.0036.805.32M40.62M
Nov 27, 201736.800.802.22%36.0035.6036.806.78M4.95M
Nov 24, 201736.000.050.14%36.0035.6536.206.87M4.85M
Nov 23, 201735.950.350.98%35.7035.5535.952.03M388.73K
Nov 22, 201735.600.200.57%35.4035.4036.308.81M-116.17M
Nov 21, 201735.40-0.25-0.70%35.7035.1036.009.46M-179.55M
Nov 20, 201735.65-0.10-0.28%35.9535.5536.005.63M-57.88M
Nov 17, 201735.750.250.70%36.0035.7536.606.08M459.35K
Nov 16, 201735.500.000.00%35.5035.5036.407.33M-96.81M
Nov 15, 201735.50-0.50-1.39%36.0035.5036.007.09M-123M
Nov 14, 201736.000.000.00%36.1035.7536.157.81M-10.24M
Nov 13, 201736.00-0.60-1.64%37.0035.9037.404.5M-94.14M
Nov 10, 201736.60-1.35-3.56%38.0536.6038.159.98M-20.49M
Nov 09, 201737.950.451.20%37.5037.4038.256.55M-1.53M
Nov 08, 201737.500.350.94%37.1536.9037.654.86M59.16M
Nov 07, 201737.150.100.27%37.1036.5037.653.92M-92.52M
Nov 06, 201737.05-0.35-0.94%36.9036.8037.408.54M-74.58M
Nov 03, 201737.40-0.15-0.40%37.9536.9538.007.49M15.52M
Nov 02, 201737.550.551.49%36.7036.3037.9010.46M73.55M
Oct 30, 201737.001.303.64%36.0535.8537.006.72M46.73M
Oct 27, 201735.70-0.05-0.14%35.7535.5535.802.62M-39.77M
Oct 26, 201735.75-0.35-0.97%36.1035.6036.403.81M-55.07M
Oct 25, 201736.100.250.70%36.1035.4036.156.71M-130.05M
Oct 24, 201735.85-0.30-0.83%36.1535.8536.407.1M-76.17M
Oct 23, 201736.15-0.35-0.96%36.5036.1536.556.77M-48.32M
Oct 20, 201736.50-0.30-0.82%36.3036.1036.608.69M-30.86M
Oct 19, 201736.80-0.20-0.54%37.0036.2537.0517.2M-110.95M
Oct 18, 201737.00-0.30-0.80%37.4035.8037.8513.07M-66.46M
Oct 17, 201737.300.802.19%36.8036.4038.0016.27M78.07M
Oct 13, 201736.500.551.53%35.9535.6036.7520.75M62.53M
Oct 12, 201735.951.053.01%34.9034.7535.9512.01M-3.02M
Oct 11, 201734.900.200.58%34.7034.6035.007.67M43.11M
Oct 10, 201734.70-0.15-0.43%34.8534.6534.903.73M-33.41M
Oct 09, 201734.850.200.58%34.9034.5535.005.45M-135.6M
Oct 06, 201734.65-0.25-0.72%34.9534.6535.408.91M-99.58M
Oct 05, 201734.90-0.05-0.14%35.0034.8035.006.64M2.65M
Oct 04, 201734.95-0.05-0.14%35.0034.8535.006.65M-3.37M
Oct 03, 201735.000.000.00%35.0034.8535.057.73M-31.16M
Oct 02, 201735.000.551.60%34.9034.7535.4010.56M-33.64M
Sep 29, 201734.45-0.35-1.01%34.8034.4535.0014.42M-85.39M
Sep 28, 201734.80-0.20-0.57%35.0034.6035.0011.66M-138.19M
Sep 27, 201735.000.401.16%34.6034.5535.0010.36M-61.08M
Sep 26, 201734.60-0.20-0.57%34.8034.0534.809.77M-13.29M
Sep 25, 201734.80-0.05-0.14%34.8534.7035.006.04M-92.82M
Sep 22, 201734.850.050.14%34.8534.8035.056.1M-5.99M
Sep 21, 201734.80-0.05-0.14%34.8534.7035.008.29M-23.94M
Sep 20, 201734.850.351.01%34.9034.5034.954.42M67.49M
Sep 19, 201734.50-0.50-1.43%35.0534.2035.1511.46M-54.74M
Sep 18, 201735.000.200.57%34.8034.2035.0515.26M-68.88M
Sep 15, 201734.800.300.87%34.1033.9034.8020.4M31.32M
Sep 14, 201734.501.002.99%33.9033.5534.6512.1M-45.37M
Sep 13, 201733.50-0.30-0.89%34.0033.0534.2011.44M-128.67M
Sep 11, 201733.800.300.90%33.5033.3033.904.2M-42.83M
Sep 08, 201733.50-0.10-0.30%33.6033.3033.606.17M-73.5M
Sep 07, 201733.600.200.60%33.5033.2033.656.28M-105.7M
Sep 06, 201733.40-0.60-1.76%33.9533.1533.958.89M-135.73M
Sep 05, 201734.000.100.30%33.9033.8034.007.98M62.19M
Sep 04, 201733.900.501.50%33.7533.4034.008.03M-97.86M
Aug 31, 201733.40-0.20-0.60%33.7533.2033.908.54M-111.85M
Aug 30, 201733.60-0.20-0.59%34.0033.2534.0018.11M-342.21M
Aug 29, 201733.80-0.20-0.59%34.2033.7034.3015.84M-216.15M
Aug 25, 201734.000.000.00%34.5034.0034.703.78M-34.75M
Aug 24, 201734.00-0.55-1.59%34.7534.0034.754.8M-67.33M
Aug 23, 201734.550.451.32%34.1534.1034.757.19M-86.13M
Aug 22, 201734.10-0.35-1.02%34.0534.0034.359.26M-63.28M
Aug 18, 201734.45-0.35-1.01%34.9034.4034.902.81M-58.39M
Aug 17, 201734.800.100.29%35.0034.5535.004.72M-24.83M
Aug 16, 201734.700.200.58%34.5534.4034.955.33M20.67M
Aug 15, 201734.500.100.29%34.7534.2034.754.06M-27.28M
Aug 14, 201734.400.551.62%33.8533.8534.552.75M14.3M
Aug 11, 201733.85-0.75-2.17%34.4033.8534.403.68M-43.4M
Aug 10, 201734.600.401.17%34.5034.2534.805.91M63.23M
Aug 09, 201734.200.401.18%34.0033.8034.253.81M18.76M
Aug 08, 201733.80-0.20-0.59%34.2033.8034.907.46M-21.32M
Aug 07, 201734.000.000.00%34.4033.7034.404.15M-57.18M
Aug 04, 201734.000.401.19%33.6533.6534.656.68M29.93M
Aug 03, 201733.60-0.25-0.74%33.9033.4034.258.11M-126.49M
Aug 02, 201733.850.000.00%33.8533.7534.506.62M-17.25M
Aug 01, 201733.85-1.05-3.01%34.9033.8534.906.38M-44.25M
Jul 31, 201734.90-0.10-0.29%34.9534.4535.009.47M8.93M
Jul 28, 201735.000.351.01%34.9534.6535.007.55M20.1M
Jul 27, 201734.65-0.10-0.29%35.1034.6535.1010.53M84.05M
Jul 26, 201734.750.601.76%34.3534.3535.1010.65M-38.98M
Jul 25, 201734.150.150.44%34.3034.0034.403.84M16.9M
Jul 24, 201734.00-0.80-2.30%34.7033.9034.708.98M-139.84M
Jul 21, 201734.801.253.73%33.7033.3034.805.18M64.44M
Jul 20, 201733.55-0.95-2.75%34.6033.5534.707.12M-62.3M
Jul 19, 201734.500.551.62%34.1534.1034.656.59M72.56M
Jul 18, 201733.950.551.65%33.5033.5034.356.92M60.14M
Jul 17, 201733.400.401.21%32.9032.9033.604.94M54.05M
Jul 14, 201733.00-0.60-1.79%33.6032.9033.7012.35M-187.8M
Jul 13, 201733.60-0.05-0.15%33.6533.3034.008.49M-38.15M
Jul 12, 201733.650.601.82%33.2033.2033.755.6M15.9M
Jul 11, 201733.050.100.30%33.0032.9033.156.53M-16.11M
Jul 10, 201732.95-0.35-1.05%33.3032.9033.302.34M-30.02M
Jul 07, 201733.300.050.15%33.3033.2533.501.4M-7.02M
Jul 06, 201733.250.200.61%33.0533.0033.356.31M40.95M
Jul 05, 201733.050.100.30%32.9532.9533.304.91M22.31M
Jul 04, 201732.95-0.25-0.75%33.2032.9033.204.66M-6.06M
Jul 03, 201733.200.200.61%33.0032.7033.456.61M61.63M
Jun 30, 201733.000.250.76%32.7032.1533.0010.71M81.32M
Jun 29, 201732.75-0.65-1.95%33.5032.7033.805.93M-30.91M
Jun 28, 201733.40-0.30-0.89%33.7033.4034.005.91M7.99M
Jun 27, 201733.700.501.51%33.4533.3033.805.82M58.57M
Jun 23, 201733.20-0.85-2.50%34.2032.9534.2511.52M-161.1M
Jun 22, 201734.05-0.30-0.87%34.3533.9034.3515.72M221.47M
Jun 21, 201734.35-0.25-0.72%34.6034.2034.6011.4M77.35M
Jun 20, 201734.600.150.44%34.4534.0534.659.06M126.22M
Jun 19, 201734.450.200.58%34.0534.0534.557.19M87.88M
Jun 16, 201734.25-0.05-0.15%34.3033.9034.5023.29M100.46M
Jun 15, 201734.30-0.20-0.58%34.5034.1035.007.48M14.37M
Jun 14, 201734.500.300.88%34.0033.3034.5510.55M12.51M
Jun 13, 201734.20-0.80-2.29%34.5533.9034.8510.94M-40.67M
Jun 09, 201735.000.451.30%34.4034.4035.109.07M198.58M
Jun 08, 201734.550.100.29%34.6034.4035.2012.03M236.51M
Jun 07, 201734.450.200.58%34.3034.1034.708.44M28.41M
Jun 06, 201734.25-0.35-1.01%34.7034.0034.856.36M26.64M
Jun 05, 201734.600.852.52%34.0033.7535.109.6M104.1M
Jun 02, 201733.750.000.00%33.6033.6034.5012.98M145.03M
Jun 01, 201733.750.050.15%33.5033.1534.3514.47M-34.94M
May 31, 201733.700.200.60%33.7033.5033.8526.97M154.2M
May 30, 201733.500.000.00%33.6033.3533.9512.97M15.34M
May 29, 201733.500.702.13%32.8032.8033.859M62.19M
May 26, 201732.800.000.00%32.8032.6533.004.95M-1.56M
May 25, 201732.800.000.00%32.8032.7033.205.87M1.77M
May 24, 201732.800.000.00%32.7532.5033.004.56M64.13M
May 23, 201732.800.000.00%32.8032.7033.459.44M49.86M
May 22, 201732.800.300.92%32.5532.5533.007.39M49.19M
From May 22, 2017 to May 18, 2018Yield: 4.50Yield %: 13.72%Low: 32.10High: 39.70Net Foreign Yield:-5,452,376,410.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


SMPH  May 17, 2018 01:12:14 PM

SM mall opens in Telabastagan, Pampanga


SMPH  November 13, 2017 03:16:00 PM

SM Malls can weather rise of digital commerce: Sy-Coson: The SM Mall empire will withstand the shift to digital commerce, as physical stores cater to Filipinos' need to socialize, according to the eldest daughter of its founder, billionaire Henry Sy. Read more


SMPH  November 01, 2017 12:00:01 AM

QEV Phl putting up e-vehicle charging stations at SM malls: Tech start-up QEV Philippines, the partnership of businessmen Endika Aboitiz and Enrique Banuelos, has teamed up with Sy-led SM Supermalls to install electric vehicle EV fast-charging stations.


SMPH  October 30, 2017 10:00:00 PM

Trailblazing joint venture QEV inks deal with SM Malls for EV charging stations: By Myrna M. Velasco QEV Philippines, a trailblazing joint venture of Spanish lineage businessmen Endika Aboitiz and Enrique Banuelos, gained another headway on planned installations


SMPH  August 27, 2017 12:00:07 AM

More SM malls get solar power: Retail giant SM Supermalls continues its partnership with Solar Philippines as it puts up more solar rooftops in its malls to end 2017 with 8.9 megawatts MW total capacity.


SMPH  July 12, 2017 10:00:00 PM

SM malls sustainability program is about saving lives, properties: Amidst the construction boom in recent years with structures being built in many parts of metropolis and other major cities in the country, SM Prime


SMPH  April 27, 2017 04:08:00 PM

SM Malls studying Southeast Asia expansion: Sy-Coson: SM Investments Corp is studying bringing its shopping mall business to Southeast Asia, hoping to replicate the success of its retail business in the Philippines and China, a top official said Thursday. Read more


SMPH  May 28, 2016 11:31:11 PM

SM Mall of Asia to host soccer field


SMPH  November 02, 2015 03:58:29 PM

SMPH nets P23B


SMPH  July 28, 2015 05:39:38 PM

DOTC set to present to SMPH plan for LRT-MRT common station: The government hopes to resolve this week the deadlock on the long overdue plan to link the Light and Metro Rail Transits LRT-MRT . Transportation Undersecretary for Legal Jose Perpetuo Lotilla is set to meet with executives of SM Prime Holdings Inc. SMPH this week to present the plan to construct two common stations that will

SMPH  May 17, 2018 10:17:00 AM

Press Release


SMPH  May 07, 2018 12:58:00 PM

Press Release


SMPH  May 03, 2018 09:39:00 AM

Press Release


SMPH  May 02, 2018 07:51:00 AM

Clarification of News Reports


SMPH  April 25, 2018 02:29:00 PM

Clarification of News Reports


SMPH  April 24, 2018 04:36:00 PM

Declaration of Cash Dividends


SMPH  April 24, 2018 04:33:00 PM

Declaration of Cash Dividends


SMPH  April 24, 2018 03:39:00 PM

Results of Organizational Meeting of Board of Directors


SMPH  April 24, 2018 03:38:00 PM

Results of Annual or Special Stockholders' Meeting


SMPH  April 24, 2018 03:31:00 PM

Press Release

SMPH  May 07, 2018 03:04:00 PM

Quarterly Report


SMPH  April 12, 2018 02:41:00 PM

Annual Report


SMPH  November 06, 2017 04:08:00 PM

Quarterly Report


SMPH  August 07, 2017 03:41:00 PM

Quarterly Report


SMPH  May 05, 2017 01:35:00 PM

Quarterly Report


SMPH  April 12, 2017 02:38:00 PM

Annual Report


SMPH  November 08, 2016 08:10:00 AM

Quarterly Report


SMPH  August 02, 2016 08:02:00 AM

Quarterly Report


SMPH  May 02, 2016 04:03:00 PM

Quarterly Report


SMPH  April 15, 2016 09:14:00 AM

Annual Report



Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored