SMPH - SM Prime Holdings, Inc.

Stock Information (Property - Property)

As of: January 17, 2018 11:59:00 AM


Last Price: 39.45
Change: 0.15
%Change: 0.38%
Previous Close: 39.30
Open: 39.40
Low: 39.30
High: 39.60
Average Price: 39.48
Volume: 709.6K
Value: 28.01M
Net Foreign: 0


Fundamental Analysis

As of: January 17, 2018 11:56:37 AM


52-Week High: 39.70 Earnings Per Share TTM (EPS): 0.92 (16.46%) Price to Book Value (P/BV): 4.5925494761
52-Week Low: 27.90 Price-Earnings Ratio TTM (P/E): 42.8804347826 Return on Equity (ROE): 10.43%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 39.45


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 38.00 Resistance 1: 39.65 Short-Term Trend: UPTREND
Support 2: 36.00 Resistance 2: 39.70 Recommendation: NONE
Last Price: 39.45 Year to Date %: 4.80% Month to Date %: 4.80%

Moving Averages
Period Simple Exponential
MA 20 38.0475 ( BULLISH ) 38.2406921292 ( BULLISH )
MA 50 37.0410 ( BULLISH ) 37.209940023 ( BULLISH )
MA 100 35.9355 ( BULLISH ) 36.1270286953 ( BULLISH )
MA 200 34.11125 ( BULLISH ) 34.32425156 ( BULLISH )
Indicators
Name Value Action
RSI(14) 60.6093904736 BEARISH
MACD(12,26,9) 0.7350386109, 0.6609606883 NEUTRAL
ATR(14) 0.8710449205 (2.22%) LOW
CCI(20) 96.4102564103 BULLISH
STS(14,3,3) 83.305524657 BULLISH
Williams %R(14) -13.7931034483 NEUTRAL
VolumeSMA(15) 7,771,147 BEARISH
CandleStick(1) Shooting Star BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 201839.450.150.38%39.4039.3039.60709.6K0
Jan 16, 201839.30-0.05-0.13%39.4039.3039.657.64M84.42M
Jan 15, 201839.350.451.16%39.0038.9039.605.62M132.36M
Jan 12, 201838.900.401.04%38.5038.5038.906.45M8M
Jan 11, 201838.50-0.60-1.53%39.1538.0039.206.2M-44.85M
Jan 10, 201839.10-0.60-1.51%39.6539.1039.653.46M13.01M
Jan 09, 201839.701.303.39%38.4038.1539.707.9M82M
Jan 08, 201838.40-0.95-2.41%39.5037.8039.6511.2M54.62M
Jan 05, 201839.35-0.15-0.38%39.3038.9539.7011.43M94.24M
Jan 04, 201839.500.751.94%38.7538.0039.5020.34M139.78M
Jan 03, 201838.751.253.33%37.5537.5038.859.98M142.04M
Dec 29, 201737.500.150.40%37.6037.3038.1511.28M171.13M
Dec 28, 201737.35-0.10-0.27%36.8036.8037.707.31M41.24M
Dec 27, 201737.450.451.22%37.2537.0537.453.49M42.64M
Dec 22, 201737.000.100.27%36.9036.8037.002.03M-1.07M
Dec 21, 201736.900.200.55%36.7036.6037.152.24M13.98M
Dec 20, 201736.700.000.00%36.7036.5036.951.93M-13.55M
Dec 19, 201736.700.000.00%36.9036.7037.105.42M27.86M
Dec 18, 201736.700.701.94%36.3536.3537.1010.42M89.9M
Dec 15, 201736.00-1.80-4.76%37.7536.0037.7522.98M-240.14M
Dec 14, 201737.801.303.56%36.6036.6037.809.26M182.94M
Dec 13, 201736.50-0.35-0.95%36.8536.3037.006.76M-44.06M
Dec 12, 201736.850.050.14%36.8536.2537.0012.99M-16.94M
Dec 11, 201736.800.300.82%36.5536.5037.009.45M-49.79M
Dec 08, 201736.500.651.81%35.9035.9036.759.99M54.36M
Dec 07, 201735.850.250.70%35.6035.6036.307.13M38.42M
Dec 06, 201735.60-0.90-2.47%36.5035.6036.5012.52M-10.92M
Dec 05, 201736.500.752.10%35.7535.7036.7532.44M29.43M
Dec 04, 201735.75-0.05-0.14%35.1535.1035.8514.57M-72.83M
Dec 01, 201735.80-0.50-1.38%35.8035.4536.3011.94M-71.24M
Nov 29, 201736.300.000.00%36.0035.5536.6517.73M-191.9M
Nov 28, 201736.30-0.50-1.36%36.8036.0036.805.32M40.62M
Nov 27, 201736.800.802.22%36.0035.6036.806.78M4.95M
Nov 24, 201736.000.050.14%36.0035.6536.206.87M4.85M
Nov 23, 201735.950.350.98%35.7035.5535.952.03M388.73K
Nov 22, 201735.600.200.57%35.4035.4036.308.81M-116.17M
Nov 21, 201735.40-0.25-0.70%35.7035.1036.009.46M-179.55M
Nov 20, 201735.65-0.10-0.28%35.9535.5536.005.63M-57.88M
Nov 17, 201735.750.250.70%36.0035.7536.606.08M459.35K
Nov 16, 201735.500.000.00%35.5035.5036.407.33M-96.81M
Nov 15, 201735.50-0.50-1.39%36.0035.5036.007.09M-123M
Nov 14, 201736.000.000.00%36.1035.7536.157.81M-10.24M
Nov 13, 201736.00-0.60-1.64%37.0035.9037.404.5M-94.14M
Nov 10, 201736.60-1.35-3.56%38.0536.6038.159.98M-20.49M
Nov 09, 201737.950.451.20%37.5037.4038.256.55M-1.53M
Nov 08, 201737.500.350.94%37.1536.9037.654.86M59.16M
Nov 07, 201737.150.100.27%37.1036.5037.653.92M-92.52M
Nov 06, 201737.05-0.35-0.94%36.9036.8037.408.54M-74.58M
Nov 03, 201737.40-0.15-0.40%37.9536.9538.007.49M15.52M
Nov 02, 201737.550.551.49%36.7036.3037.9010.46M73.55M
Oct 30, 201737.001.303.64%36.0535.8537.006.72M46.73M
Oct 27, 201735.70-0.05-0.14%35.7535.5535.802.62M-39.77M
Oct 26, 201735.75-0.35-0.97%36.1035.6036.403.81M-55.07M
Oct 25, 201736.100.250.70%36.1035.4036.156.71M-130.05M
Oct 24, 201735.85-0.30-0.83%36.1535.8536.407.1M-76.17M
Oct 23, 201736.15-0.35-0.96%36.5036.1536.556.77M-48.32M
Oct 20, 201736.50-0.30-0.82%36.3036.1036.608.69M-30.86M
Oct 19, 201736.80-0.20-0.54%37.0036.2537.0517.2M-110.95M
Oct 18, 201737.00-0.30-0.80%37.4035.8037.8513.07M-66.46M
Oct 17, 201737.300.802.19%36.8036.4038.0016.27M78.07M
Oct 13, 201736.500.551.53%35.9535.6036.7520.75M62.53M
Oct 12, 201735.951.053.01%34.9034.7535.9512.01M-3.02M
Oct 11, 201734.900.200.58%34.7034.6035.007.67M43.11M
Oct 10, 201734.70-0.15-0.43%34.8534.6534.903.73M-33.41M
Oct 09, 201734.850.200.58%34.9034.5535.005.45M-135.6M
Oct 06, 201734.65-0.25-0.72%34.9534.6535.408.91M-99.58M
Oct 05, 201734.90-0.05-0.14%35.0034.8035.006.64M2.65M
Oct 04, 201734.95-0.05-0.14%35.0034.8535.006.65M-3.37M
Oct 03, 201735.000.000.00%35.0034.8535.057.73M-31.16M
Oct 02, 201735.000.551.60%34.9034.7535.4010.56M-33.64M
Sep 29, 201734.45-0.35-1.01%34.8034.4535.0014.42M-85.39M
Sep 28, 201734.80-0.20-0.57%35.0034.6035.0011.66M-138.19M
Sep 27, 201735.000.401.16%34.6034.5535.0010.36M-61.08M
Sep 26, 201734.60-0.20-0.57%34.8034.0534.809.77M-13.29M
Sep 25, 201734.80-0.05-0.14%34.8534.7035.006.04M-92.82M
Sep 22, 201734.850.050.14%34.8534.8035.056.1M-5.99M
Sep 21, 201734.80-0.05-0.14%34.8534.7035.008.29M-23.94M
Sep 20, 201734.850.351.01%34.9034.5034.954.42M67.49M
Sep 19, 201734.50-0.50-1.43%35.0534.2035.1511.46M-54.74M
Sep 18, 201735.000.200.57%34.8034.2035.0515.26M-68.88M
Sep 15, 201734.800.300.87%34.1033.9034.8020.4M31.32M
Sep 14, 201734.501.002.99%33.9033.5534.6512.1M-45.37M
Sep 13, 201733.50-0.30-0.89%34.0033.0534.2011.44M-128.67M
Sep 11, 201733.800.300.90%33.5033.3033.904.2M-42.83M
Sep 08, 201733.50-0.10-0.30%33.6033.3033.606.17M-73.5M
Sep 07, 201733.600.200.60%33.5033.2033.656.28M-105.7M
Sep 06, 201733.40-0.60-1.76%33.9533.1533.958.89M-135.73M
Sep 05, 201734.000.100.30%33.9033.8034.007.98M62.19M
Sep 04, 201733.900.501.50%33.7533.4034.008.03M-97.86M
Aug 31, 201733.40-0.20-0.60%33.7533.2033.908.54M-111.85M
Aug 30, 201733.60-0.20-0.59%34.0033.2534.0018.11M-342.21M
Aug 29, 201733.80-0.20-0.59%34.2033.7034.3015.84M-216.15M
Aug 25, 201734.000.000.00%34.5034.0034.703.78M-34.75M
Aug 24, 201734.00-0.55-1.59%34.7534.0034.754.8M-67.33M
Aug 23, 201734.550.451.32%34.1534.1034.757.19M-86.13M
Aug 22, 201734.10-0.35-1.02%34.0534.0034.359.26M-63.28M
Aug 18, 201734.45-0.35-1.01%34.9034.4034.902.81M-58.39M
Aug 17, 201734.800.100.29%35.0034.5535.004.72M-24.83M
Aug 16, 201734.700.200.58%34.5534.4034.955.33M20.67M
Aug 15, 201734.500.100.29%34.7534.2034.754.06M-27.28M
Aug 14, 201734.400.551.62%33.8533.8534.552.75M14.3M
Aug 11, 201733.85-0.75-2.17%34.4033.8534.403.68M-43.4M
Aug 10, 201734.600.401.17%34.5034.2534.805.91M63.23M
Aug 09, 201734.200.401.18%34.0033.8034.253.81M18.76M
Aug 08, 201733.80-0.20-0.59%34.2033.8034.907.46M-21.32M
Aug 07, 201734.000.000.00%34.4033.7034.404.15M-57.18M
Aug 04, 201734.000.401.19%33.6533.6534.656.68M29.93M
Aug 03, 201733.60-0.25-0.74%33.9033.4034.258.11M-126.49M
Aug 02, 201733.850.000.00%33.8533.7534.506.62M-17.25M
Aug 01, 201733.85-1.05-3.01%34.9033.8534.906.38M-44.25M
Jul 31, 201734.90-0.10-0.29%34.9534.4535.009.47M8.93M
Jul 28, 201735.000.351.01%34.9534.6535.007.55M20.1M
Jul 27, 201734.65-0.10-0.29%35.1034.6535.1010.53M84.05M
Jul 26, 201734.750.601.76%34.3534.3535.1010.65M-38.98M
Jul 25, 201734.150.150.44%34.3034.0034.403.84M16.9M
Jul 24, 201734.00-0.80-2.30%34.7033.9034.708.98M-139.84M
Jul 21, 201734.801.253.73%33.7033.3034.805.18M64.44M
Jul 20, 201733.55-0.95-2.75%34.6033.5534.707.12M-62.3M
Jul 19, 201734.500.551.62%34.1534.1034.656.59M72.56M
Jul 18, 201733.950.551.65%33.5033.5034.356.92M60.14M
Jul 17, 201733.400.401.21%32.9032.9033.604.94M54.05M
Jul 14, 201733.00-0.60-1.79%33.6032.9033.7012.35M-187.8M
Jul 13, 201733.60-0.05-0.15%33.6533.3034.008.49M-38.15M
Jul 12, 201733.650.601.82%33.2033.2033.755.6M15.9M
Jul 11, 201733.050.100.30%33.0032.9033.156.53M-16.11M
Jul 10, 201732.95-0.35-1.05%33.3032.9033.302.34M-30.02M
Jul 07, 201733.300.050.15%33.3033.2533.501.4M-7.02M
Jul 06, 201733.250.200.61%33.0533.0033.356.31M40.95M
Jul 05, 201733.050.100.30%32.9532.9533.304.91M22.31M
Jul 04, 201732.95-0.25-0.75%33.2032.9033.204.66M-6.06M
Jul 03, 201733.200.200.61%33.0032.7033.456.61M61.63M
Jun 30, 201733.000.250.76%32.7032.1533.0010.71M81.32M
Jun 29, 201732.75-0.65-1.95%33.5032.7033.805.93M-30.91M
Jun 28, 201733.40-0.30-0.89%33.7033.4034.005.91M7.99M
Jun 27, 201733.700.501.51%33.4533.3033.805.82M58.57M
Jun 23, 201733.20-0.85-2.50%34.2032.9534.2511.52M-161.1M
Jun 22, 201734.05-0.30-0.87%34.3533.9034.3515.72M221.47M
Jun 21, 201734.35-0.25-0.72%34.6034.2034.6011.4M77.35M
Jun 20, 201734.600.150.44%34.4534.0534.659.06M126.22M
Jun 19, 201734.450.200.58%34.0534.0534.557.19M87.88M
Jun 16, 201734.25-0.05-0.15%34.3033.9034.5023.29M100.46M
Jun 15, 201734.30-0.20-0.58%34.5034.1035.007.48M14.37M
Jun 14, 201734.500.300.88%34.0033.3034.5510.55M12.51M
Jun 13, 201734.20-0.80-2.29%34.5533.9034.8510.94M-40.67M
Jun 09, 201735.000.451.30%34.4034.4035.109.07M198.58M
Jun 08, 201734.550.100.29%34.6034.4035.2012.03M236.51M
Jun 07, 201734.450.200.58%34.3034.1034.708.44M28.41M
Jun 06, 201734.25-0.35-1.01%34.7034.0034.856.36M26.64M
Jun 05, 201734.600.852.52%34.0033.7535.109.6M104.1M
Jun 02, 201733.750.000.00%33.6033.6034.5012.98M145.03M
Jun 01, 201733.750.050.15%33.5033.1534.3514.47M-34.94M
May 31, 201733.700.200.60%33.7033.5033.8526.97M154.2M
May 30, 201733.500.000.00%33.6033.3533.9512.97M15.34M
May 29, 201733.500.702.13%32.8032.8033.859M62.19M
May 26, 201732.800.000.00%32.8032.6533.004.95M-1.56M
May 25, 201732.800.000.00%32.8032.7033.205.87M1.77M
May 24, 201732.800.000.00%32.7532.5033.004.56M64.13M
May 23, 201732.800.000.00%32.8032.7033.459.44M49.86M
May 22, 201732.800.300.92%32.5532.5533.007.39M49.19M
May 19, 201732.500.000.00%32.4532.1532.658.35M14.42M
May 18, 201732.50-0.30-0.91%32.7032.0032.8011.35M31.47M
May 17, 201732.800.200.61%32.6032.4532.858.23M137.31M
May 16, 201732.600.601.88%32.2032.1532.8510.25M173.03M
May 15, 201732.000.100.31%31.9531.9032.8511.48M202.86M
May 12, 201731.90-0.25-0.78%32.0031.6032.0511.85M-26.21M
May 11, 201732.150.150.47%32.0031.7532.4011.88M34.66M
May 10, 201732.00-0.50-1.54%32.4531.8532.9012.12M150.87M
May 09, 201732.50-0.40-1.22%32.9032.3533.0013.88M85.42M
May 08, 201732.900.702.17%32.2532.2533.0010.44M101.78M
May 05, 201732.201.003.21%31.3031.2032.7018.47M108.24M
May 04, 201731.200.601.96%30.6530.6031.4010.28M43.1M
May 03, 201730.60-0.10-0.33%30.7030.6030.9013.22M303.78M
May 02, 201730.700.903.02%29.8029.6530.9011.32M80.42M
Apr 27, 201729.80-0.15-0.50%29.8529.7530.004.88M-70.06M
Apr 26, 201729.950.050.17%30.0029.8530.156.9M49.52M
Apr 25, 201729.900.250.84%29.7029.7030.207.99M131.65M
Apr 24, 201729.650.000.00%29.6529.4529.906.03M67.37M
Apr 21, 201729.650.050.17%29.6029.4029.956.88M29.26M
Apr 20, 201729.600.000.00%29.4029.4029.702.94M8.46M
Apr 19, 201729.60-0.20-0.67%29.8029.3030.205.11M-52.53M
Apr 18, 201729.80-0.20-0.67%30.0029.7530.102.01M15.3M
Apr 17, 201730.00-0.20-0.66%30.1529.8030.202.66M31.64M
Apr 12, 201730.200.702.37%29.6529.6030.205.1M82.75M
Apr 11, 201729.50-0.75-2.48%30.2029.5030.203.34M-24.63M
Apr 10, 201730.250.401.34%30.0029.9030.252.75M57.37M
Apr 07, 201729.85-0.05-0.17%29.9029.8031.0021.84M114.66M
Apr 06, 201729.90-0.05-0.17%29.9529.2530.056.28M49.54M
Apr 05, 201729.950.401.35%29.6029.6030.1017.44M132.62M
Apr 04, 201729.550.852.96%28.7028.7029.659.11M79.59M
Apr 03, 201728.700.401.41%28.3028.2028.8523.09M514.86M
Mar 31, 201728.30-0.10-0.35%28.6028.2028.608.14M13.33M
Mar 30, 201728.40-0.10-0.35%28.6528.2528.857.9M-51.22M
Mar 29, 201728.500.000.00%28.5028.3028.7025.81M482.41M
Mar 28, 201728.500.000.00%28.5028.3528.7016.88M-97.45M
Mar 27, 201728.500.501.79%28.1528.1528.958.55M55.24M
Mar 24, 201728.00-0.30-1.06%28.3027.9528.4516.02M-142.52M
Mar 23, 201728.30-0.20-0.70%28.5027.9028.6016.52M-112.87M
Mar 22, 201728.500.000.00%28.4528.2528.5013.16M-54.31M
Mar 21, 201728.50-0.15-0.52%28.6528.4529.0013.03M-15.81M
Mar 20, 201728.65-0.30-1.04%29.2028.6029.205.47M-70.3M
Mar 17, 201728.950.250.87%29.0028.4029.4525.12M-32.03M
Mar 16, 201728.700.100.35%29.0528.5029.2010.28M-105.66M
Mar 15, 201728.60-0.25-0.87%28.9528.3529.009.5M-36.94M
Mar 14, 201728.85-0.30-1.03%29.4028.8529.406.38M-37.52M
Mar 13, 201729.150.150.52%29.0028.9029.305.32M-37.67M
Mar 10, 201729.000.100.35%28.9028.8529.8027.61M485.68M
Mar 09, 201728.90-0.15-0.52%29.0028.9029.301.94M-10.27M
Mar 08, 201729.050.250.87%29.0028.8529.308.02M-47.7M
Mar 07, 201728.80-0.70-2.37%29.3028.8029.4010.46M-131.25M
Mar 06, 201729.500.501.72%29.0028.6529.706.83M65.71M
Mar 03, 201729.000.401.40%28.6528.5029.054.8M-6.47M
Mar 02, 201728.60-0.10-0.35%28.7028.6029.007.2M-74.01M
Mar 01, 201728.70-0.70-2.38%28.9028.6029.004.58M-95.85M
Feb 28, 201729.400.301.03%29.1028.7029.407.13M-16.28M
Feb 27, 201729.10-0.30-1.02%29.4029.0529.755.43M-35.14M
Feb 24, 201729.400.050.17%29.3029.2029.5017.88M182.26M
Feb 23, 201729.35-0.45-1.51%29.9029.2029.9510.4M-6.17M
Feb 22, 201729.80-0.20-0.67%30.0029.5030.0011.05M14.44M
Feb 21, 201730.000.000.00%29.9529.6030.156.75M20.16M
Feb 20, 201730.000.100.33%29.9029.8030.354.86M-17.21M
Feb 17, 201729.900.000.00%29.9029.7530.105.84M-33.04M
Feb 16, 201729.900.301.01%29.6029.6030.2011.23M7M
Feb 15, 201729.60-0.10-0.34%29.7029.6029.9028.94M540.79M
Feb 14, 201729.70-0.80-2.62%30.0029.7030.156.74M-80.36M
Feb 13, 201730.500.501.67%29.8529.8530.502.68M27.37M
Feb 10, 201730.000.000.00%30.0029.5530.058.89M-4.93M
Feb 09, 201730.000.050.17%30.0029.8530.205.19M-501.69K
Feb 08, 201729.95-0.50-1.64%30.4529.7030.605.29M-53.49M
Feb 07, 201730.45-0.35-1.14%30.7530.3530.855.58M-43.91M
Feb 06, 201730.800.802.67%30.0030.0030.804.31M81.5M
Feb 03, 201730.00-0.10-0.33%30.1029.7030.108.05M20.27M
Feb 02, 201730.100.200.67%29.5029.5030.1015.32M326.49M
Feb 01, 201729.900.200.67%30.0029.4530.107.68M-60.62M
Jan 31, 201729.70-0.30-1.00%30.1029.7030.257.82M-22.02M
Jan 30, 201730.000.000.00%30.0530.0030.505.76M46.15M
Jan 27, 201730.000.200.67%29.9529.9530.306.97M-93.02M
Jan 26, 201729.80-0.25-0.83%30.2029.7030.6013.9M-40.27M
Jan 25, 201730.05-0.60-1.96%30.7030.0530.9517.92M226.94M
Jan 24, 201730.65-0.35-1.13%31.0030.6531.006.37M-39.13M
Jan 23, 201731.000.000.00%31.0030.9031.2012.21M-87.51M
Jan 20, 201731.000.601.97%30.5030.4531.007.66M66.61M
Jan 19, 201730.400.501.67%30.0029.9030.457.16M34.81M
Jan 18, 201729.900.301.01%29.9529.6530.257.6M-60.68M
Jan 17, 201729.60-0.95-3.11%30.6029.6030.805.25M-24.67M
From January 17, 2017 to January 17, 2018Yield: 9.85Yield %: 33.28%Low: 27.90High: 39.70Net Foreign Yield:2,272,620,655.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


SMPH  November 13, 2017 03:16:00 PM

SM Malls can weather rise of digital commerce: Sy-Coson: The SM Mall empire will withstand the shift to digital commerce, as physical stores cater to Filipinos' need to socialize, according to the eldest daughter of its founder, billionaire Henry Sy. Read more


SMPH  November 01, 2017 12:00:01 AM

QEV Phl putting up e-vehicle charging stations at SM malls: Tech start-up QEV Philippines, the partnership of businessmen Endika Aboitiz and Enrique Banuelos, has teamed up with Sy-led SM Supermalls to install electric vehicle EV fast-charging stations.


SMPH  October 30, 2017 10:00:00 PM

Trailblazing joint venture QEV inks deal with SM Malls for EV charging stations: By Myrna M. Velasco QEV Philippines, a trailblazing joint venture of Spanish lineage businessmen Endika Aboitiz and Enrique Banuelos, gained another headway on planned installations


SMPH  August 27, 2017 12:00:07 AM

More SM malls get solar power: Retail giant SM Supermalls continues its partnership with Solar Philippines as it puts up more solar rooftops in its malls to end 2017 with 8.9 megawatts MW total capacity.


SMPH  July 12, 2017 10:00:00 PM

SM malls sustainability program is about saving lives, properties: Amidst the construction boom in recent years with structures being built in many parts of metropolis and other major cities in the country, SM Prime


SMPH  April 27, 2017 04:08:00 PM

SM Malls studying Southeast Asia expansion: Sy-Coson: SM Investments Corp is studying bringing its shopping mall business to Southeast Asia, hoping to replicate the success of its retail business in the Philippines and China, a top official said Thursday. Read more


SMPH  May 28, 2016 11:31:11 PM

SM Mall of Asia to host soccer field


SMPH  November 02, 2015 03:58:29 PM

SMPH nets P23B


SMPH  July 28, 2015 05:39:38 PM

DOTC set to present to SMPH plan for LRT-MRT common station: The government hopes to resolve this week the deadlock on the long overdue plan to link the Light and Metro Rail Transits LRT-MRT . Transportation Undersecretary for Legal Jose Perpetuo Lotilla is set to meet with executives of SM Prime Holdings Inc. SMPH this week to present the plan to construct two common stations that will

SMPH  January 15, 2018 03:54:00 PM

Press Release


SMPH  December 14, 2017 11:00:00 AM

Press Release


SMPH  November 29, 2017 11:29:00 AM

Press Release


SMPH  November 28, 2017 11:19:00 AM

Clarification of News Reports


SMPH  November 06, 2017 02:23:00 PM

Press Release


SMPH  October 10, 2017 10:48:00 AM

Press Release


SMPH  September 13, 2017 11:28:00 AM

Press Release


SMPH  August 07, 2017 12:47:00 PM

Press Release


SMPH  June 28, 2017 03:34:00 PM

[Amend-1]Press Release


SMPH  June 28, 2017 10:57:00 AM

Press Release

SMPH  November 06, 2017 04:08:00 PM

Quarterly Report


SMPH  August 07, 2017 03:41:00 PM

Quarterly Report


SMPH  May 05, 2017 01:35:00 PM

Quarterly Report


SMPH  April 12, 2017 02:38:00 PM

Annual Report


SMPH  November 08, 2016 08:10:00 AM

Quarterly Report


SMPH  August 02, 2016 08:02:00 AM

Quarterly Report


SMPH  May 02, 2016 04:03:00 PM

Quarterly Report


SMPH  April 15, 2016 09:14:00 AM

Annual Report


SMPH  November 02, 2015 03:23:00 PM

Quarterly Report


SMPH  August 04, 2015 08:32:00 AM

Quarterly Report



Sponsored

Gold Sponsored