PSEI - Philippine Stock Exchange Index

Stock Information (None - None)

As of: May 18, 2018 12:00:00 AM


Last Price: 7,672.28
Change: -21.84
%Change: -0.28%
Previous Close: 7,694.12
Open: 7,742.39
Low: 7,639.15
High: 7,742.39
Average Price: 3.23
Volume: 1.31B
Value: 4.22B
Net Foreign: -715.35M


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 9,078.37 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 7,499.26 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 7,672.28


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 7,648.69 Resistance 1: 7,896.21 Short-Term Trend: SIDEWAYS
Support 2: 7,400.53 Resistance 2: 8,237.84 Recommendation: NONE
Last Price: 7,672.28 Year to Date %: -10.35% Month to Date %: -1.88%

Moving Averages
Period Simple Exponential
MA 20 7,668.6455 ( BULLISH ) 7,725.937038539 ( BEARISH )
MA 50 7,928.9822 ( BEARISH ) 7,915.2092577163 ( BEARISH )
MA 100 8,307.2083 ( BEARISH ) 8,096.0308937388 ( BEARISH )
MA 200 8,251.58685 ( BEARISH ) 8,117.7863031238 ( BEARISH )
Indicators
Name Value Action
RSI(14) 45.2644706816 BEARISH
MACD(12,26,9) -56.2662700969, -89.8100489692 BULLISH
ATR(14) 122.1523799404 (1.59%) LOW
CCI(20) 12.1580485634 NEUTRAL
STS(14,3,3) 60.4287924556 BEARISH
Williams %R(14) -57.5087796852 BEARISH
VolumeSMA(15) 1,032,631,213 BULLISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 20187,672.28-21.84-0.28%7,742.397,639.157,742.391.31B-715.35M
May 17, 20187,694.12-175.44-2.23%7,855.907,694.127,855.901.32B-1.32B
May 16, 20187,869.56-16.41-0.21%7,869.487,751.337,869.56661.03M-479.85M
May 15, 20187,885.97133.861.73%7,771.907,765.467,906.45995.8M293.36M
May 11, 20187,752.11181.112.39%7,625.107,625.107,760.26673.23M571.15M
May 10, 20187,571.0015.730.21%7,547.467,531.667,630.29880.85M-1.11B
May 09, 20187,555.27-22.30-0.29%7,587.687,535.937,590.801.21B-638.33M
May 08, 20187,577.5744.290.59%7,544.107,543.357,615.22793.39M-225.77M
May 07, 20187,533.28-12.91-0.17%7,578.807,517.097,581.721.1B-462.74M
May 04, 20187,546.1911.090.15%7,541.007,499.267,558.31792.9M532.12M
May 03, 20187,535.10-200.97-2.60%7,792.417,535.107,792.411.14B-963.29M
May 02, 20187,736.07-83.18-1.06%7,791.637,736.077,856.501.29B-340.68M
Apr 30, 20187,819.2598.231.27%7,726.967,726.277,822.84974.73M-605.44M
Apr 27, 20187,721.02103.601.36%7,631.447,604.547,721.021.57B-744.73M
Apr 26, 20187,617.4259.510.79%7,544.027,529.137,617.42780.93M-488.04M
Apr 25, 20187,557.91-42.45-0.56%7,595.497,526.307,636.571.7B-370.53M
Apr 24, 20187,600.36-119.11-1.54%7,704.187,600.367,704.272.3B-175.32M
Apr 23, 20187,719.47-7.25-0.09%7,736.097,663.537,746.861.04B-308.2M
Apr 20, 20187,726.7244.480.58%7,698.087,691.937,783.55725.94M-381.15M
Apr 19, 20187,682.24-110.89-1.42%7,689.357,537.427,756.401.82B-2.66B
Apr 18, 20187,793.1369.740.90%7,743.147,743.147,828.851.1B443.24M
Apr 17, 20187,723.39-146.86-1.87%7,861.727,691.797,861.721.23B-453.85M
Apr 16, 20187,870.25-29.73-0.38%7,928.997,845.477,928.991.68B139.71M
Apr 13, 20187,899.98-143.09-1.78%8,031.237,899.988,031.233.18B-829.5M
Apr 12, 20188,043.0799.141.25%7,962.667,951.098,043.071.45B152.8M
Apr 11, 20187,943.939.250.12%7,958.337,930.667,990.981.23B-627.37M
Apr 10, 20187,934.68-10.98-0.14%7,946.457,890.317,984.641.71B-465.76M
Apr 06, 20187,945.66-76.50-0.95%8,018.777,901.798,047.702.37B-482.75M
Apr 05, 20188,022.1624.490.31%8,035.647,988.378,043.664.05B-211.64M
Apr 04, 20187,997.67-51.05-0.63%8,084.937,991.608,084.931.67B57.46M
Apr 03, 20188,048.729.270.12%7,976.337,976.338,071.682.34B-238.61M
Apr 02, 20188,039.4559.620.75%7,993.637,944.868,039.451.59B-625.3M
Mar 28, 20187,979.83-67.20-0.84%8,016.357,967.288,056.221.71B-1.12B
Mar 27, 20188,047.03114.651.45%7,947.217,947.218,047.032.92B-712.85M
Mar 26, 20187,932.38-38.42-0.48%7,948.057,834.117,949.611.75B-708.18M
Mar 23, 20187,970.80-153.65-1.89%7,980.667,923.657,980.662.55B-1.07B
Mar 22, 20188,124.45215.382.72%7,934.837,928.758,124.452.02B-180.05M
Mar 21, 20187,909.07-150.53-1.87%8,097.597,909.078,097.592.07B-1.51B
Mar 20, 20188,059.60-175.94-2.14%8,180.258,015.498,180.255.01B-3.84B
Mar 19, 20188,235.54-2.61-0.03%8,236.548,169.008,240.135.01B173.73M
Mar 16, 20188,238.1548.140.59%8,200.148,156.198,258.096.21B-2.52B
Mar 15, 20188,190.01-158.73-1.90%8,322.108,190.018,326.018.14B-1.4B
Mar 14, 20188,348.74-70.83-0.84%8,430.038,284.768,430.036.59B-1.43B
Mar 13, 20188,419.57-33.93-0.40%8,454.098,397.968,462.25778.22K-480.83M
Mar 12, 20188,453.5080.990.97%8,442.258,425.938,484.658.62B-731.72M
Mar 09, 20188,372.51-9.34-0.11%8,401.338,367.638,409.752.57B-573.73M
Mar 08, 20188,381.85-22.84-0.27%8,388.088,350.538,389.741.99B-715.67M
Mar 07, 20188,404.6944.470.53%8,373.628,333.118,404.692.42B-295.89M
Mar 06, 20188,360.22-25.95-0.31%8,388.028,344.848,411.764.5B-737.18M
Mar 05, 20188,386.17-72.40-0.86%8,434.678,350.538,449.82728.76K-290.15M
Mar 02, 20188,458.57-7.20-0.09%8,414.948,337.698,458.574.87B-619.93M
Mar 01, 20188,465.77-9.52-0.11%8,471.228,429.758,503.686.9B-557.18M
Feb 28, 20188,475.29-117.09-1.36%8,538.538,475.298,575.4416.91B-939.04M
Feb 27, 20188,592.3892.401.09%8,507.688,507.458,592.383.55B-276.98M
Feb 26, 20188,499.9832.420.38%8,450.158,373.688,499.984.81B-1.53B
Feb 23, 20188,467.56-48.01-0.56%8,520.738,465.798,526.233.26B-1.04B
Feb 22, 20188,515.57-98.08-1.14%8,598.508,472.898,605.932.96B-389.87M
Feb 21, 20188,613.65-109.05-1.25%8,677.518,613.508,677.511.92B-516.38M
Feb 20, 20188,722.7012.480.14%8,727.168,637.778,728.083.47B-423.42M
Feb 19, 20188,710.2297.781.14%8,593.878,538.208,757.837.35B44.93M
Feb 15, 20188,612.4414.330.17%8,603.718,505.868,612.442.13B-373.42M
Feb 14, 20188,598.1127.970.33%8,563.578,498.578,598.111.8B-719.46M
Feb 13, 20188,570.1482.230.97%8,514.068,476.468,570.14899.28K-841.65M
Feb 12, 20188,487.91-15.78-0.19%8,533.808,460.568,554.512.39B-1.27B
Feb 09, 20188,503.69-141.39-1.64%8,545.888,421.748,546.021.36B-136.8M
Feb 08, 20188,645.08-22.48-0.26%8,679.378,601.538,679.371.03B-556.3M
Feb 07, 20188,667.56117.141.37%8,648.008,603.188,700.561.28B-598.98M
Feb 06, 20188,550.42-65.58-0.76%8,475.088,379.838,550.421.89B-1.44B
Feb 05, 20188,616.00-194.75-2.21%8,680.598,555.558,680.591.17B-1.95B
Feb 02, 20188,810.7572.030.82%8,746.868,746.868,810.753.08B-978.26M
Feb 01, 20188,738.72-25.29-0.29%8,748.388,738.728,818.102.75B-1.36B
Jan 31, 20188,764.01-146.47-1.64%8,831.838,721.858,831.832.99B-2.33B
Jan 30, 20188,910.48-148.14-1.64%9,025.298,838.699,025.292.39B-2.02B
Jan 29, 20189,058.6217.420.19%9,051.759,008.419,078.371.27B-86.04M
Jan 26, 20189,041.2042.030.47%8,995.618,945.329,041.201.02B-242.25M
Jan 25, 20188,999.1778.940.88%8,907.458,907.248,999.171.32B119.62M
Jan 24, 20188,920.23-78.79-0.88%8,992.378,898.218,992.37896.77M-47.28M
Jan 23, 20188,999.0248.400.54%8,952.818,916.078,999.021.19B264.82M
Jan 22, 20188,950.6234.700.39%8,893.148,883.008,975.12890.17M448.38M
Jan 19, 20188,915.9295.181.08%8,824.728,802.788,915.92914.34M92.1M
Jan 18, 20188,820.74-28.25-0.32%8,790.058,772.458,822.401.14B383.38M
Jan 17, 20188,848.99-16.14-0.18%8,879.678,821.418,902.27942.72M1.26B
Jan 16, 20188,865.137.410.08%8,890.748,865.138,969.18627.3M698.79M
Jan 15, 20188,857.7243.100.49%8,844.358,809.538,897.56735.82M419.91M
Jan 12, 20188,814.621.370.02%8,836.298,803.628,868.56649.24M141.94M
Jan 11, 20188,813.25-107.04-1.20%8,908.648,745.638,909.00919.1M-878.96M
Jan 10, 20188,920.29-3.43-0.04%8,914.258,877.988,926.78672.17M626.45M
Jan 09, 20188,923.72178.602.04%8,758.968,755.408,923.72709.37M1.42B
Jan 08, 20188,745.12-24.88-0.28%8,818.908,713.868,820.531.09B1.2B
Jan 05, 20188,770.0030.170.35%8,743.418,739.748,858.07779.52M892.18M
Jan 04, 20188,739.8315.700.18%8,710.008,690.348,760.261.03B-509.95M
Jan 03, 20188,724.13165.711.94%8,584.468,580.508,724.13712.83M348M
Dec 29, 20178,558.4223.330.27%8,562.868,535.108,640.043.34B1.79B
Dec 28, 20178,535.0944.180.52%8,474.998,468.198,571.46764.75M1.25B
Dec 27, 20178,490.9158.600.69%8,427.058,412.898,490.911.23B349.46M
Dec 22, 20178,432.3154.030.64%8,377.928,364.428,432.31839.41M185.23M
Dec 21, 20178,378.2815.670.19%8,371.918,323.018,378.281.13B1.86B
Dec 20, 20178,362.61-3.35-0.04%8,376.328,343.998,377.57830.54M-225.82M
Dec 19, 20178,365.96-56.86-0.68%8,422.098,348.888,422.771.56B-186.94M
Dec 18, 20178,422.8285.781.03%8,345.978,345.328,422.82853.22M-196.2M
Dec 15, 20178,337.04-124.02-1.47%8,425.668,337.048,425.66941.26M-1.1B
Dec 14, 20178,461.06101.451.21%8,366.608,344.028,461.061.84B1.06B
Dec 13, 20178,359.6125.550.31%8,341.818,321.598,363.151.14B-419.27M
Dec 12, 20178,334.06-24.51-0.29%8,346.278,311.688,362.28638.34M-491.4K
Dec 11, 20178,358.5753.870.65%8,296.238,277.268,358.57923.34M-7.57M
Dec 08, 20178,304.70129.771.59%8,176.218,167.608,304.701.02B-37.28M
Dec 07, 20178,174.9345.310.56%8,128.068,109.578,174.93877.69M-340.55M
Dec 06, 20178,129.62-15.38-0.19%8,157.608,119.378,197.39734.65M-707.87M
Dec 05, 20178,145.0060.550.75%8,093.638,085.448,149.22672.03M-127.03M
Dec 04, 20178,084.45-59.57-0.73%8,108.218,051.868,126.971B-474.2M
Dec 01, 20178,144.02-110.01-1.33%8,236.158,122.328,236.151.48B-190.46M
Nov 29, 20178,254.03-37.85-0.46%8,272.078,213.658,304.381.29B1.22B
Nov 28, 20178,291.88-69.81-0.83%8,341.778,254.258,341.771.74B-51.77M
Nov 27, 20178,361.69-3.42-0.04%8,358.358,261.288,361.691.23B-32.38M
Nov 24, 20178,365.1121.880.26%8,330.098,261.158,365.111.8B-461.28M
Nov 23, 20178,343.2377.550.94%8,291.868,278.518,343.232.48B-202.98M
Nov 22, 20178,265.68-23.51-0.28%8,306.728,265.688,346.921.43B-269.15M
Nov 21, 20178,289.19-32.79-0.39%8,339.818,289.198,340.631.94B-269.1M
Nov 20, 20178,321.9810.900.13%8,332.718,321.988,371.953.65B294.42M
Nov 17, 20178,311.08104.641.28%8,274.898,262.908,326.817.28B199.55M
Nov 16, 20178,206.44-67.00-0.81%8,211.038,206.448,332.94807.28M-1.1B
Nov 15, 20178,273.44-106.20-1.27%8,335.878,260.618,348.521.42B-649.54M
Nov 14, 20178,379.6449.620.60%8,349.618,280.438,379.64889.39M55.46M
Nov 13, 20178,330.02-103.46-1.23%8,460.628,330.028,486.611.57B-1.5B
Nov 10, 20178,433.48-86.34-1.01%8,548.078,433.488,548.211.17B-222.79M
Nov 09, 20178,519.8211.330.13%8,515.408,506.778,563.511.5B-238.76M
Nov 08, 20178,508.49-13.32-0.16%8,525.048,486.528,532.451.6B144.67M
Nov 07, 20178,521.81-1.26-0.01%8,519.668,462.228,543.41862.44M10.62M
Nov 06, 20178,523.07146.941.75%8,393.058,393.058,523.071B267.22M
Nov 03, 20178,376.13-139.89-1.64%8,544.028,376.138,605.151.03B620.44M
Nov 02, 20178,516.02150.761.80%8,342.988,321.658,543.801.47B758.47M
Oct 30, 20178,365.2669.310.84%8,332.338,305.658,365.26730.71M-150.19M
Oct 27, 20178,295.9528.030.34%8,260.608,209.888,295.95648.85M-531.73M
Oct 26, 20178,267.92-35.43-0.43%8,301.178,225.958,313.48992.58M-817.63M
Oct 25, 20178,303.3523.430.28%8,299.688,244.118,327.761.23B-684.77M
Oct 24, 20178,279.92-68.40-0.82%8,351.038,279.928,373.45670.66M-1.17B
Oct 23, 20178,348.32-72.63-0.86%8,429.898,342.208,456.98744.19M7.57B
Oct 20, 20178,420.95-66.42-0.78%8,465.648,415.908,474.18906.29M-1.95B
Oct 19, 20178,487.3755.640.66%8,441.368,375.098,487.37900.43M-463.86M
Oct 18, 20178,431.73-66.01-0.78%8,537.668,332.308,548.581.36B-650.97M
Oct 17, 20178,497.7449.800.59%8,484.948,484.948,586.731.8B498.43M
Oct 13, 20178,447.9445.130.54%8,422.228,399.848,447.94862.16M651.18M
Oct 12, 20178,402.8144.340.53%8,367.098,361.448,406.363B247.24M
Oct 11, 20178,358.47-39.57-0.47%8,418.338,353.118,427.13894.07M-1.3B
Oct 10, 20178,398.0430.660.37%8,354.888,340.178,409.921.63B496.23M
Oct 09, 20178,367.3856.500.68%8,333.708,326.788,367.381.68B-248.98M
Oct 06, 20178,310.8816.870.20%8,332.568,297.028,406.341.21B11.56M
Oct 05, 20178,294.01-50.04-0.60%8,353.238,294.018,355.631.25B-41.96M
Oct 04, 20178,344.0531.120.37%8,328.748,328.748,377.792.48B-426.39M
Oct 03, 20178,312.9356.650.69%8,261.298,261.298,321.221.47B-689.83M
Oct 02, 20178,256.2884.851.04%8,210.768,197.898,257.831.4B-271.46M
Sep 29, 20178,171.4315.390.19%8,151.588,151.588,240.529.92B31.68B
Sep 28, 20178,156.04-65.88-0.80%8,223.698,151.868,223.691.66B-2.57B
Sep 27, 20178,221.9251.780.63%8,159.188,113.308,221.921.65B-1.93B
Sep 26, 20178,170.14-74.59-0.90%8,230.568,119.598,230.562.22B-1.16B
Sep 25, 20178,244.73-36.54-0.44%8,247.418,195.458,252.201.59B8.82M
Sep 22, 20178,281.27-5.59-0.07%8,297.948,275.458,314.443.07B322.18M
Sep 21, 20178,286.8667.540.82%8,239.228,237.838,321.811.7B222.18M
Sep 20, 20178,219.3256.620.69%8,201.698,201.698,250.002.16B380.43M
Sep 19, 20178,162.70-131.44-1.58%8,299.818,162.708,299.851.31B-272.03M
Sep 18, 20178,294.14113.291.38%8,185.248,155.948,294.141.3B-45.63M
Sep 15, 20178,180.8535.940.44%8,141.398,104.958,180.851.18B473.68M
Sep 14, 20178,144.9191.031.13%8,073.248,071.768,169.641.26B-99.81M
Sep 13, 20178,053.884.570.06%8,097.278,047.048,103.681.36B3.34B
Sep 11, 20178,049.3126.560.33%8,036.938,012.558,055.63899.17M-232.01M
Sep 08, 20178,022.75-0.230.00%8,044.608,018.918,048.511.55B-19.99M
Sep 07, 20178,022.9839.010.49%8,003.837,994.838,025.741.75B-896.45M
Sep 06, 20177,983.97-65.38-0.81%8,025.247,972.628,027.222.71B-315.63M
Sep 05, 20178,049.3514.150.18%8,038.287,995.138,049.352.21B-123.61M
Sep 04, 20178,035.2076.630.96%8,014.497,980.868,047.44887.27M257.99M
Aug 31, 20177,958.571.840.02%7,975.517,943.217,976.301.04B426.13M
Aug 30, 20177,956.738.340.10%7,978.807,912.437,984.381.29B-55.91M
Aug 29, 20177,948.39-66.75-0.83%8,036.047,931.788,036.041.35B-19.37M
Aug 25, 20178,015.1410.210.13%8,018.208,009.728,031.501.77B17.52M
Aug 24, 20178,004.936.180.08%8,023.407,978.868,023.401.28B49.97M
Aug 23, 20177,998.75-17.18-0.21%8,027.977,998.758,028.90762.82M-327.87M
Aug 22, 20178,015.93-0.80-0.01%8,018.147,969.748,026.31921.44M12.01M
Aug 18, 20178,016.73-56.02-0.69%8,079.008,015.688,079.001.36B64.5M
Aug 17, 20178,072.7526.160.33%8,084.418,049.618,105.011.17B352.81M
Aug 16, 20178,046.5937.180.46%8,015.697,996.018,082.491.54B34.68M
Aug 15, 20178,009.4147.290.59%8,003.087,964.338,009.41599.46K197.52M
Aug 14, 20177,962.1233.690.42%7,954.897,951.577,973.34642.45K265.61M
Aug 11, 20177,928.43-37.82-0.47%7,953.897,873.317,953.892B251.9M
Aug 10, 20177,966.25-19.58-0.25%8,005.397,934.828,008.011.17B168.94M
Aug 09, 20177,985.83-0.68-0.01%8,007.257,940.978,011.591.16B342.71M
Aug 08, 20177,986.51-5.76-0.07%8,030.077,986.518,039.051.11B459.16M
Aug 07, 20177,992.2759.450.75%7,955.377,955.107,992.271.4B-40.82M
Aug 04, 20177,932.8256.160.71%7,918.917,918.037,960.80945.09M18.11M
Aug 03, 20177,876.664.010.05%7,897.847,862.117,946.31917.42M135.67M
Aug 02, 20177,872.65-33.95-0.43%7,936.897,872.658,037.911.16B500.83M
Aug 01, 20177,906.60-111.45-1.39%8,015.687,906.608,017.18864.59M-330.8M
Jul 31, 20178,018.05-53.42-0.66%8,068.667,953.478,070.041.41B-94.41M
Jul 28, 20178,071.4725.690.32%8,075.728,046.768,079.701.11B632.39M
Jul 27, 20178,045.788.270.10%8,072.218,045.788,106.741.96B626.26M
Jul 26, 20178,037.5165.790.83%8,007.707,998.148,062.991.82B693.26M
Jul 25, 20177,971.729.080.11%7,985.427,958.957,999.001.74B573.39M
Jul 24, 20177,962.64-27.09-0.34%7,985.047,949.417,985.042.71B79.85M
Jul 21, 20177,989.7385.391.08%7,917.267,849.267,989.731.51B67.08M
Jul 20, 20177,904.34-68.56-0.86%7,988.147,904.348,001.592.51B-126.14M
Jul 19, 20177,972.9019.980.25%7,974.457,967.708,005.312.02B158.11M
Jul 18, 20177,952.9218.420.23%7,941.377,941.377,967.813.95B275.29M
Jul 17, 20177,934.5048.600.62%7,915.437,914.447,955.013.38B193.66M
Jul 14, 20177,885.90-50.95-0.64%7,952.877,875.527,958.082.51B-779.53M
Jul 13, 20177,936.85-1.52-0.02%7,963.737,911.837,994.271.99B-296.71M
Jul 12, 20177,938.3780.231.02%7,872.637,872.637,952.961.59B241.66M
Jul 11, 20177,858.1420.670.26%7,846.847,844.637,863.661.54B-63.6M
Jul 10, 20177,837.47-51.86-0.66%7,889.477,837.477,900.281.65B35.5M
Jul 07, 20177,889.331.020.01%7,887.697,880.137,894.612.03B-152.37M
Jul 06, 20177,888.3139.470.50%7,850.507,849.087,892.711.26B506.76M
Jul 05, 20177,848.8414.880.19%7,848.037,821.377,848.841.61B-384.11M
Jul 04, 20177,833.96-32.56-0.41%7,854.987,830.337,858.901.53B-508.48M
Jul 03, 20177,866.5223.360.30%7,840.237,797.837,866.521.78B268.27M
Jun 30, 20177,843.1655.100.71%7,774.917,734.527,843.162.07B1.03B
Jun 29, 20177,788.06-69.12-0.88%7,877.357,774.497,877.692.53B118.61M
Jun 28, 20177,857.18-19.19-0.24%7,889.807,854.787,894.331.93B-198.74M
Jun 27, 20177,876.3762.200.80%7,851.937,837.237,890.632.03B-718.52M
Jun 23, 20177,814.17-44.17-0.56%7,872.597,799.897,872.591.77B-374.82M
Jun 22, 20177,858.34-28.03-0.36%7,886.597,831.827,886.592.9B673.44M
Jun 21, 20177,886.37-31.49-0.40%7,921.887,851.977,921.881.07B337M
Jun 20, 20177,917.86-25.89-0.33%7,944.847,917.867,950.571.34B-374.78M
Jun 19, 20177,943.7561.530.78%7,900.727,900.727,951.081.32B-165.86M
Jun 16, 20177,882.22-82.27-1.03%7,961.947,882.227,961.942.19B606.89M
Jun 15, 20177,964.49-1.52-0.02%7,975.437,964.498,028.221.56B519.38M
Jun 14, 20177,966.0148.120.61%7,933.757,901.847,966.012.19B11.38B
Jun 13, 20177,917.89-72.35-0.91%7,995.987,900.117,998.761.73B645.58M
Jun 09, 20177,990.2431.610.40%7,961.467,956.718,026.331.47B881.95M
Jun 08, 20177,958.63-43.69-0.55%8,007.047,947.718,046.631.29B761.73M
Jun 07, 20178,002.3249.200.62%7,964.027,964.028,018.252.89B849.99M
Jun 06, 20177,953.12-48.26-0.60%8,019.207,953.128,020.103.1B196.2M
Jun 05, 20178,001.3893.721.19%7,954.627,954.628,040.341.1B965.16M
Jun 02, 20177,907.66-19.83-0.25%7,921.407,907.668,002.321.44B1.77B
Jun 01, 20177,927.4990.371.15%7,835.277,835.277,936.031.49B190.42M
May 31, 20177,837.12-23.65-0.30%7,855.987,816.617,858.201.85B572.4M
May 30, 20177,860.77-25.26-0.32%7,891.757,850.477,897.771.33B572.08M
May 29, 20177,886.0318.540.24%7,866.487,866.407,925.901.11B674.04M
May 26, 20177,867.49-4.16-0.05%7,870.037,858.777,885.421.75B-109.65M
May 25, 20177,871.6533.830.43%7,845.817,828.947,873.861.06B527.54M
May 24, 20177,837.8225.680.33%7,788.117,761.617,837.821.05B451.81M
May 23, 20177,812.145.570.07%7,823.037,812.147,848.141.17B146.71M
May 22, 20177,806.5738.950.50%7,795.297,795.297,821.281.81B268.06M
From May 22, 2017 to May 18, 2018Yield: -134.29Yield %: -1.72%Low: 7,499.26High: 9,078.37Net Foreign Yield:10,664,823,199.91


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView




Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored