PSEI - Philippine Stock Exchange Index

Stock Information (None - None)

As of: November 17, 2017 12:00:00 AM


Last Price: 8,311.08
Change: 104.64
%Change: 1.28%
Previous Close: 8,206.44
Open: 8,274.89
Low: 8,262.90
High: 8,326.81
Average Price: 8,294.8550
Volume: 7,284,227,566
Value: 5,626,606,351.38
Net Foreign: 199,546,991.86


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 8,605.15 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 6,499.00 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 8,311.08


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 8,206.44 Resistance 1: 8,486.61 Short-Term Trend: SIDEWAYS
Support 2: 7,912.43 Resistance 2: 8,605.15 Recommendation: NONE
Last Price: 8,311.08 Year to Date %: 21.50% Month to Date %: -0.65%

Moving Averages
Period Simple Exponential
MA 20 8,383.4240 ( BEARISH ) 8,363.4521 ( BEARISH )
MA 50 8,296.1458 ( BULLISH ) 8,289.2220 ( BULLISH )
MA 100 8,118.6545 ( BULLISH ) 8,142.0126 ( BULLISH )
MA 200 7,825.4312 ( BULLISH ) 7,923.3753 ( BULLISH )
Indicators
Name Value Action
RSI(14) 47.6139 BEARISH
MACD(12,26,9) 2.7013, 31.3479707345 BEARISH
ATR(14) 108.2128 (1.30%) LOW
CCI(20) -70.6949 BEARISH
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -73.7554 BULLISH
VolumeSMA(15) 1,532,163,453 BULLISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 20178,311.08104.641.28%8,274.898,262.908,326.817,284,227,566199,546,991.86
Nov 16, 20178,206.44-67.00-0.81%8,211.038,206.448,332.94807,280,852-1,099,837,340.43
Nov 15, 20178,273.44-106.20-1.27%8,335.878,260.618,348.521,422,014,004-649,544,058.58
Nov 14, 20178,379.6449.620.60%8,349.618,280.438,379.64889,387,43755,457,586.21
Nov 13, 20178,330.02-103.46-1.23%8,460.628,330.028,486.611,570,309,586-1,504,204,851.07
Nov 10, 20178,433.48-86.34-1.01%8,548.078,433.488,548.211,171,867,130-222,785,929.67
Nov 09, 20178,519.8211.330.13%8,515.408,506.778,563.511,501,825,528-238,756,397.39
Nov 08, 20178,508.49-13.32-0.16%8,525.048,486.528,532.451,598,032,841144,669,637.05
Nov 07, 20178,521.81-1.26-0.01%8,519.668,462.228,543.41862,438,02110,620,613.18
Nov 06, 20178,523.07146.941.75%8,393.058,393.058,523.071,000,655,907267,217,975.79
Nov 03, 20178,376.13-139.89-1.64%8,544.028,376.138,605.151,030,641,763620,435,163.23
Nov 02, 20178,516.02150.761.80%8,342.988,321.658,543.801,471,628,895758,470,142.65
Oct 30, 20178,365.2669.310.84%8,332.338,305.658,365.26730,708,714-150,191,181.33
Oct 27, 20178,295.9528.030.34%8,260.608,209.888,295.95648,851,515-531,728,090.99
Oct 26, 20178,267.92-35.43-0.43%8,301.178,225.958,313.48992,582,036-817,628,364.58
Oct 25, 20178,303.3523.430.28%8,299.688,244.118,327.761,226,445,670-684,766,716.72
Oct 24, 20178,279.92-68.40-0.82%8,351.038,279.928,373.45670,660,259-1,168,297,186.41
Oct 23, 20178,348.32-72.63-0.86%8,429.898,342.208,456.98744,186,9637,567,478,298.24
Oct 20, 20178,420.95-66.42-0.78%8,465.648,415.908,474.18906,291,460-1,946,099,685.00
Oct 19, 20178,487.3755.640.66%8,441.368,375.098,487.37900,432,504-463,856,555.51
Oct 18, 20178,431.73-66.01-0.78%8,537.668,332.308,548.581,358,308,093-650,967,476.43
Oct 17, 20178,497.7449.800.59%8,484.948,484.948,586.731,799,194,523498,426,040.01
Oct 13, 20178,447.9445.130.54%8,422.228,399.848,447.94862,164,974651,182,626.49
Oct 12, 20178,402.8144.340.53%8,367.098,361.448,406.363,000,253,757247,238,578.97
Oct 11, 20178,358.47-39.57-0.47%8,418.338,353.118,427.13894,071,853-1,296,363,396.34
Oct 10, 20178,398.0430.660.37%8,354.888,340.178,409.921,629,175,125496,231,314.34
Oct 09, 20178,367.3856.500.68%8,333.708,326.788,367.381,679,960,436-248,980,524.79
Oct 06, 20178,310.8816.870.20%8,332.568,297.028,406.341,206,022,81011,559,548.28
Oct 05, 20178,294.01-50.04-0.60%8,353.238,294.018,355.631,245,086,217-41,955,874.95
Oct 04, 20178,344.0531.120.37%8,328.748,328.748,377.792,479,844,341-426,390,408.77
Oct 03, 20178,312.9356.650.69%8,261.298,261.298,321.221,471,796,743-689,830,054.71
Oct 02, 20178,256.2884.851.04%8,210.768,197.898,257.831,398,134,601-271,460,322.12
Sep 29, 20178,171.4315.390.19%8,151.588,151.588,240.529,916,212,45531,684,949,858.78
Sep 28, 20178,156.04-65.88-0.80%8,223.698,151.868,223.691,658,947,348-2,571,502,106.18
Sep 27, 20178,221.9251.780.63%8,159.188,113.308,221.921,650,922,517-1,931,847,285.60
Sep 26, 20178,170.14-74.59-0.90%8,230.568,119.598,230.562,219,608,787-1,160,164,783.82
Sep 25, 20178,244.73-36.54-0.44%8,247.418,195.458,252.201,593,045,0908,824,475.52
Sep 22, 20178,281.27-5.59-0.07%8,297.948,275.458,314.443,073,405,870322,183,430.82
Sep 21, 20178,286.8667.540.82%8,239.228,237.838,321.811,704,999,026222,182,035.35
Sep 20, 20178,219.3256.620.69%8,201.698,201.698,250.002,161,984,315380,425,148.14
Sep 19, 20178,162.70-131.44-1.58%8,299.818,162.708,299.851,313,956,901-272,029,227.73
Sep 18, 20178,294.14113.291.38%8,185.248,155.948,294.141,303,011,190-45,628,514.40
Sep 15, 20178,180.8535.940.44%8,141.398,104.958,180.851,183,558,720473,679,926.27
Sep 14, 20178,144.9191.031.13%8,073.248,071.768,169.641,261,509,500-99,812,305.26
Sep 13, 20178,053.884.570.06%8,097.278,047.048,103.681,357,024,4943,339,485,359.65
Sep 11, 20178,049.3126.560.33%8,036.938,012.558,055.63899,173,933-232,006,839.42
Sep 08, 20178,022.75-0.230.00%8,044.608,018.918,048.511,550,106,748-19,994,735.36
Sep 07, 20178,022.9839.010.49%8,003.837,994.838,025.741,750,159,765-896,449,949.34
Sep 06, 20177,983.97-65.38-0.81%8,025.247,972.628,027.222,709,552,486-315,628,684.83
Sep 05, 20178,049.3514.150.18%8,038.287,995.138,049.352,208,356,119-123,610,877.66
Sep 04, 20178,035.2076.630.96%8,014.497,980.868,047.44887,268,480257,985,150.43
Aug 31, 20177,958.571.840.02%7,975.517,943.217,976.301,040,340,719426,128,757.86
Aug 30, 20177,956.738.340.10%7,978.807,912.437,984.381,291,574,538-55,911,343.80
Aug 29, 20177,948.39-66.75-0.83%8,036.047,931.788,036.041,345,247,354-19,373,250.23
Aug 25, 20178,015.1410.210.13%8,018.208,009.728,031.501,774,497,44017,515,904.05
Aug 24, 20178,004.936.180.08%8,023.407,978.868,023.401,283,245,71749,973,984.16
Aug 23, 20177,998.75-17.18-0.21%8,027.977,998.758,028.90762,816,783-327,869,375.54
Aug 22, 20178,015.93-0.80-0.01%8,018.147,969.748,026.31921,439,48612,005,021.58
Aug 18, 20178,016.73-56.02-0.69%8,079.008,015.688,079.001,360,170,98864,495,412.30
Aug 17, 20178,072.7526.160.33%8,084.418,049.618,105.011,170,464,945352,812,026.31
Aug 16, 20178,046.5937.180.46%8,015.697,996.018,082.491,539,987,88434,677,665.59
Aug 15, 20178,009.4147.290.59%8,003.087,964.338,009.41599,462197,521,000.00
Aug 14, 20177,962.1233.690.42%7,954.897,951.577,973.34642,453265,609,000.00
Aug 11, 20177,928.43-37.82-0.47%7,953.897,873.317,953.891,999,871,264251,896,079.20
Aug 10, 20177,966.25-19.58-0.25%8,005.397,934.828,008.011,167,996,496168,940,834.52
Aug 09, 20177,985.83-0.68-0.01%8,007.257,940.978,011.591,163,587,515342,714,893.34
Aug 08, 20177,986.51-5.76-0.07%8,030.077,986.518,039.051,108,170,983459,163,303.00
Aug 07, 20177,992.2759.450.75%7,955.377,955.107,992.271,402,934,956-40,815,009.09
Aug 04, 20177,932.8256.160.71%7,918.917,918.037,960.80945,085,63218,110,096.56
Aug 03, 20177,876.664.010.05%7,897.847,862.117,946.31917,421,881135,674,194.22
Aug 02, 20177,872.65-33.95-0.43%7,936.897,872.658,037.911,162,818,360500,826,383.92
Aug 01, 20177,906.60-111.45-1.39%8,015.687,906.608,017.18864,590,188-330,803,151.75
Jul 31, 20178,018.05-53.42-0.66%8,068.667,953.478,070.041,412,868,725-94,409,684.02
Jul 28, 20178,071.4725.690.32%8,075.728,046.768,079.701,110,168,375632,389,156.97
Jul 27, 20178,045.788.270.10%8,072.218,045.788,106.741,955,581,989626,259,039.19
Jul 26, 20178,037.5165.790.83%8,007.707,998.148,062.991,822,459,104693,256,691.35
Jul 25, 20177,971.729.080.11%7,985.427,958.957,999.001,738,845,716573,390,481.40
Jul 24, 20177,962.64-27.09-0.34%7,985.047,949.417,985.042,708,572,27779,845,767.20
Jul 21, 20177,989.7385.391.08%7,917.267,849.267,989.731,506,835,29467,078,299.82
Jul 20, 20177,904.34-68.56-0.86%7,988.147,904.348,001.592,512,989,572-126,135,471.22
Jul 19, 20177,972.9019.980.25%7,974.457,967.708,005.312,017,646,077158,107,932.84
Jul 18, 20177,952.9218.420.23%7,941.377,941.377,967.813,947,386,634275,293,397.02
Jul 17, 20177,934.5048.600.62%7,915.437,914.447,955.013,383,208,847193,659,475.49
Jul 14, 20177,885.90-50.95-0.64%7,952.877,875.527,958.082,507,499,226-779,531,958.54
Jul 13, 20177,936.85-1.52-0.02%7,963.737,911.837,994.271,990,723,863-296,710,019.94
Jul 12, 20177,938.3780.231.02%7,872.637,872.637,952.961,589,703,829241,663,635.55
Jul 11, 20177,858.1420.670.26%7,846.847,844.637,863.661,543,242,806-63,597,648.68
Jul 10, 20177,837.47-51.86-0.66%7,889.477,837.477,900.281,645,154,02735,504,894.36
Jul 07, 20177,889.331.020.01%7,887.697,880.137,894.612,029,873,021-152,367,684.73
Jul 06, 20177,888.3139.470.50%7,850.507,849.087,892.711,255,586,304506,761,645.26
Jul 05, 20177,848.8414.880.19%7,848.037,821.377,848.841,605,137,582-384,114,802.52
Jul 04, 20177,833.96-32.56-0.41%7,854.987,830.337,858.901,532,481,007-508,480,933.24
Jul 03, 20177,866.5223.360.30%7,840.237,797.837,866.521,778,458,085268,270,131.61
Jun 30, 20177,843.1655.100.71%7,774.917,734.527,843.162,071,930,6631,034,261,164.87
Jun 29, 20177,788.06-69.12-0.88%7,877.357,774.497,877.692,525,154,381118,613,536.09
Jun 28, 20177,857.18-19.19-0.24%7,889.807,854.787,894.331,925,379,170-198,740,360.45
Jun 27, 20177,876.3762.200.80%7,851.937,837.237,890.632,033,763,695-718,519,645.95
Jun 23, 20177,814.17-44.17-0.56%7,872.597,799.897,872.591,766,651,475-374,815,619.89
Jun 22, 20177,858.34-28.03-0.36%7,886.597,831.827,886.592,898,075,886673,442,884.98
Jun 21, 20177,886.37-31.49-0.40%7,921.887,851.977,921.881,074,004,801336,997,262.04
Jun 20, 20177,917.86-25.89-0.33%7,944.847,917.867,950.571,337,708,933-374,782,474.13
Jun 19, 20177,943.7561.530.78%7,900.727,900.727,951.081,323,799,297-165,858,119.87
Jun 16, 20177,882.22-82.27-1.03%7,961.947,882.227,961.942,186,300,681606,889,800.87
Jun 15, 20177,964.49-1.52-0.02%7,975.437,964.498,028.221,563,017,634519,377,709.01
Jun 14, 20177,966.0148.120.61%7,933.757,901.847,966.012,189,648,49611,381,887,233.50
Jun 13, 20177,917.89-72.35-0.91%7,995.987,900.117,998.761,729,691,517645,579,072.62
Jun 09, 20177,990.2431.610.40%7,961.467,956.718,026.331,474,824,679881,954,247.11
Jun 08, 20177,958.63-43.69-0.55%8,007.047,947.718,046.631,285,185,148761,734,157.70
Jun 07, 20178,002.3249.200.62%7,964.027,964.028,018.252,889,026,250849,993,738.95
Jun 06, 20177,953.12-48.26-0.60%8,019.207,953.128,020.103,096,103,000196,202,525.07
Jun 05, 20178,001.3893.721.19%7,954.627,954.628,040.341,098,193,246965,155,426.04
Jun 02, 20177,907.66-19.83-0.25%7,921.407,907.668,002.321,443,865,2131,765,294,964.95
Jun 01, 20177,927.4990.371.15%7,835.277,835.277,936.031,494,599,083190,416,806.00
May 31, 20177,837.12-23.65-0.30%7,855.987,816.617,858.201,851,119,874572,400,168.24
May 30, 20177,860.77-25.26-0.32%7,891.757,850.477,897.771,332,975,516572,076,999.84
May 29, 20177,886.0318.540.24%7,866.487,866.407,925.901,107,831,599674,037,402.34
May 26, 20177,867.49-4.16-0.05%7,870.037,858.777,885.421,754,372,485-109,645,060.18
May 25, 20177,871.6533.830.43%7,845.817,828.947,873.861,062,699,002527,542,523.13
May 24, 20177,837.8225.680.33%7,788.117,761.617,837.821,053,249,093451,811,534.27
May 23, 20177,812.145.570.07%7,823.037,812.147,848.141,165,986,353146,712,115.52
May 22, 20177,806.5738.950.50%7,795.297,795.297,821.281,807,042,171268,061,982.82
May 19, 20177,767.629.930.13%7,755.357,738.757,767.621,155,131,367-559,478,347.53
May 18, 20177,757.69-68.84-0.88%7,797.527,718.967,797.521,023,673,484-549,367,566.93
May 17, 20177,826.5335.460.46%7,805.577,803.097,842.211,406,644,644510,506,313.19
May 16, 20177,791.0718.140.23%7,805.537,789.137,840.681,455,438,324761,716,146.31
May 15, 20177,772.93-42.60-0.55%7,818.027,772.937,860.311,391,102,015109,046,006.89
May 12, 20177,815.53-0.87-0.01%7,797.847,724.377,815.532,825,097,444-427,704,305.81
May 11, 20177,816.4022.230.29%7,798.817,773.177,863.973,923,798,2151,284,134,837.94
May 10, 20177,794.17-129.33-1.63%7,915.067,794.177,943.722,882,813,112540,220,346.48
May 09, 20177,923.50-38.83-0.49%7,980.367,913.148,018.392,553,091,1121,187,952,439.24
May 08, 20177,962.33120.341.53%7,849.897,849.897,962.331,907,035,112681,527,173.66
May 05, 20177,841.9986.241.11%7,753.067,742.517,908.972,025,379,2251,466,555,948.50
May 04, 20177,755.7573.490.96%7,696.227,689.207,767.914,771,982,71721,982,772.92
May 03, 20177,682.26-20.84-0.27%7,713.867,682.267,731.983,885,868,865161,091,724.55
May 02, 20177,703.1042.090.55%7,687.297,685.547,720.333,113,852,799333,124,218.45
Apr 27, 20177,661.01-65.44-0.85%7,721.167,661.017,721.161,620,329,677-145,969,823.81
Apr 26, 20177,726.4525.990.34%7,708.857,683.477,733.781,729,521,835616,713,812.64
Apr 25, 20177,700.46111.581.47%7,599.907,596.397,719.672,666,350,9001,452,320,190.17
Apr 24, 20177,588.8810.720.14%7,585.367,565.027,599.052,191,544,132153,935,740.37
Apr 21, 20177,578.1614.710.19%7,585.047,575.347,609.651,686,952,050-237,673,920.31
Apr 20, 20177,563.4540.470.54%7,502.297,493.967,563.451,001,936,300-341,097,434.74
Apr 19, 20177,522.98-66.00-0.87%7,586.447,502.937,591.81966,467,429-306,710,108.41
Apr 18, 20177,588.980.450.01%7,594.927,573.717,607.831,250,056,523-186,368,429.51
Apr 17, 20177,588.53-41.11-0.54%7,615.447,584.347,621.50707,873,881-109,648,146.96
Apr 12, 20177,629.6428.240.37%7,600.787,594.727,631.80755,584,160109,053,359.78
Apr 11, 20177,601.40-16.51-0.22%7,615.957,588.827,645.101,468,856,81980,529,923.65
Apr 10, 20177,617.9134.160.45%7,598.247,580.367,624.201,476,495,011466,660,822.91
Apr 07, 20177,583.7518.430.24%7,559.657,553.527,667.332,170,901,9221,554,102,674.34
Apr 06, 20177,565.32-18.89-0.25%7,580.247,529.477,603.902,017,665,998837,461,523.84
Apr 05, 20177,584.21137.721.85%7,478.507,476.577,584.861,685,122,6151,251,545,066.94
Apr 04, 20177,446.49104.841.43%7,363.887,354.577,456.261,949,153,2314,076,175,042.08
Apr 03, 20177,341.6529.930.41%7,323.747,317.747,346.001,020,153,599647,282,240.29
Mar 31, 20177,311.72-20.87-0.29%7,336.617,301.697,340.641,014,596,9464,639,000.00
Mar 30, 20177,332.598.590.12%7,327.387,327.387,360.39864,734,453-179,425,708.82
Mar 29, 20177,324.00-7.46-0.10%7,320.097,310.027,354.462,372,584,091-5,997,956,802.96
Mar 28, 20177,331.4685.491.18%7,276.267,274.607,331.461,593,605,23753,207,484.47
Mar 27, 20177,245.97-23.65-0.33%7,268.647,222.157,276.001,015,673,732-523,802,545.76
Mar 24, 20177,269.62-31.41-0.43%7,308.657,269.627,317.251,234,880,958-1,144,521,998.19
Mar 23, 20177,301.0346.100.64%7,299.897,281.857,315.891,067,071,746-386,060,757.76
Mar 22, 20177,254.93-68.38-0.93%7,300.467,230.177,300.461,280,312,153-958,839,586.97
Mar 21, 20177,323.316.740.09%7,319.927,318.197,361.441,393,501,43077,803,680.53
Mar 20, 20177,316.57-28.45-0.39%7,374.457,297.327,380.571,273,992,407-929,519,737.85
Mar 17, 20177,345.0266.420.91%7,307.017,274.687,417.761,898,758,950169,084,164.26
Mar 16, 20177,278.6024.810.34%7,279.867,268.187,320.502,012,187,457-118,173,521.00
Mar 15, 20177,253.79-7.96-0.11%7,268.357,214.967,275.981,800,007,743-780,519,672.38
Mar 14, 20177,261.7528.660.40%7,253.137,244.007,281.571,710,345,88510,348,168.12
Mar 13, 20177,233.0986.821.21%7,213.747,202.177,238.601,428,940,781-282,060,310.60
Mar 10, 20177,146.27-149.18-2.04%7,298.187,146.277,298.743,745,660,704-617,968,052.21
Mar 09, 20177,295.450.890.01%7,298.107,295.457,326.835,075,097,682-60,420,339.61
Mar 08, 20177,294.560.040.00%7,314.427,294.567,341.581,076,767,179-310,130,932.26
Mar 07, 20177,294.52-19.35-0.26%7,310.657,285.257,326.071,774,810,466170,745,938.62
Mar 06, 20177,313.8766.750.92%7,228.927,216.127,316.571,696,082,942760,494,877.66
Mar 03, 20177,247.1212.180.17%7,232.477,197.167,247.121,485,060,569-339,629,681.80
Mar 02, 20177,234.9464.240.90%7,183.457,183.457,244.054,392,724,670-415,411,976.55
Mar 01, 20177,170.70-41.39-0.57%7,167.897,150.617,186.48956,431,044-812,892,498.17
Feb 28, 20177,212.09-20.38-0.28%7,239.647,152.457,245.602,278,386,271-771,068,533.10
Feb 27, 20177,232.47-26.52-0.37%7,266.787,232.477,296.00826,842,168-131,700,442.65
Feb 24, 20177,258.99-76.57-1.04%7,328.957,258.997,331.72877,42353,228,000.00
Feb 23, 20177,335.5631.110.43%7,312.427,290.217,339.901,368,864,001853,810,697.88
Feb 22, 20177,304.4521.770.30%7,275.517,263.207,304.451,070,370,272-1,001,346,344.41
Feb 21, 20177,282.681.490.02%7,284.937,258.317,284.931,828,523,443-558,184,110.88
Feb 20, 20177,281.1936.400.50%7,252.547,252.547,281.191,529,425,081-393,845,185.28
Feb 17, 20177,244.79-38.46-0.53%7,289.637,236.917,292.623,086,867,807-47,368,973.35
Feb 16, 20177,283.25108.951.52%7,176.647,176.647,293.162,288,769,282505,792,787.63
Feb 15, 20177,174.30-32.54-0.45%7,217.247,174.307,234.402,568,186,349-464,820,827.75
Feb 14, 20177,206.84-87.83-1.20%7,279.857,206.847,282.464,108,969,410-590,851,977.40
Feb 13, 20177,294.6759.460.82%7,241.807,237.237,294.672,719,479,616-163,037,825.77
Feb 10, 20177,235.21-17.45-0.24%7,257.727,196.757,265.525,754,697,765-166,873,922.18
Feb 09, 20177,252.6617.840.25%7,238.457,227.857,252.665,757,517,743-619,985,999.42
Feb 08, 20177,234.82-27.82-0.38%7,277.897,221.447,286.445,137,221,784-222,089,751.23
Feb 07, 20177,262.64-31.76-0.44%7,283.857,241.627,283.853,850,443,520-326,566,285.79
Feb 06, 20177,294.4067.700.94%7,244.317,243.657,294.403,608,400,657-373,200,026.00
Feb 03, 20177,226.700.790.01%7,223.347,186.447,227.101,827,622,49152,652,643.57
Feb 02, 20177,225.91-1.54-0.02%7,228.857,208.147,282.042,133,429,838-243,195,727.62
Feb 01, 20177,227.45-2.21-0.03%7,297.727,209.737,300.211,104,370,867-566,429,460.78
Jan 31, 20177,229.66-107.05-1.46%7,327.907,229.667,343.931,555,131,239-152,052,799.88
Jan 30, 20177,336.713.040.04%7,350.897,336.717,376.931,658,105,351234,153,684.90
Jan 27, 20177,333.671.030.01%7,338.227,333.677,366.041,623,736,64273,938,674.25
Jan 26, 20177,332.649.280.13%7,320.647,320.647,361.782,701,867,566-309,979,080.92
Jan 25, 20177,323.36-47.29-0.64%7,383.687,323.367,398.29930,105,586-83,682,474.30
Jan 24, 20177,370.65-3.70-0.05%7,373.897,340.547,384.581,239,286,617-822,868,903.29
Jan 23, 20177,374.35141.691.96%7,242.627,237.337,374.351,217,908,091-142,767,984.00
Jan 20, 20177,232.66-13.42-0.19%7,252.447,204.277,255.172,526,570,544120,949,121.43
Jan 19, 20177,246.0889.721.25%7,183.997,172.197,246.082,130,480,705-379,184,507.11
Jan 18, 20177,156.3633.030.46%7,136.157,129.897,165.151,530,507,07027,531,893.10
Jan 17, 20177,123.33-115.12-1.59%7,244.037,123.337,244.032,200,033,467-311,988,959.31
Jan 16, 20177,238.45-0.070.00%7,243.557,225.437,279.483,188,186,750-247,645,437.47
Jan 13, 20177,238.52-26.03-0.36%7,256.727,227.167,270.851,430,071,270-340,393,841.28
Jan 12, 20177,264.55-57.27-0.78%7,335.667,260.717,347.822,683,064,133176,021,197.23
Jan 11, 20177,321.82-42.52-0.58%7,362.247,316.787,402.541,742,211,912455,835,605.43
Jan 10, 20177,364.3488.001.21%7,278.577,276.727,371.845,614,367,970180,380,475.60
Jan 09, 20177,276.3428.140.39%7,255.187,210.807,276.345,694,209,006202,107,814.59
Jan 06, 20177,248.2038.760.54%7,184.467,181.697,289.511,523,009,236361,429,954.47
Jan 05, 20177,209.44178.492.54%7,051.867,049.347,279.921,330,067,209727,905,534.53
Jan 04, 20177,030.95169.642.47%6,874.686,874.687,041.061,383,178,924184,083,808.71
Jan 03, 20176,861.3120.670.30%6,840.066,746.806,861.31664,206,852319,052,359.82
Dec 29, 20166,840.64-5.80-0.08%6,846.556,797.666,855.37924,883256,530,000.00
Dec 28, 20166,846.44188.242.83%6,688.946,677.066,846.44510,727269,194,000.00
Dec 27, 20166,658.2094.531.44%6,579.216,575.856,658.20496,250-80,359,000.00
Dec 23, 20166,563.67-23.50-0.36%6,545.536,499.006,563.67952,173-662,712,000.00
Dec 22, 20166,587.17-99.19-1.48%6,664.556,564.156,676.60998,816-1,129,284,000.00
Dec 21, 20166,686.3627.700.42%6,687.096,681.026,732.20787,556-756,410,000.00
Dec 20, 20166,658.66-55.47-0.83%6,707.996,589.696,710.161,822,503,180-1,367,136,493.51
Dec 19, 20166,714.13-136.58-1.99%6,843.256,683.356,848.371,173,778,462-896,774,865.23
Dec 16, 20166,850.71-4.60-0.07%6,855.246,825.326,881.211,636,443,309-937,825,443.96
Dec 15, 20166,855.31-73.03-1.05%6,891.666,837.366,891.661,424,501,170-1,781,733,828.60
Dec 14, 20166,928.3447.430.69%6,888.616,888.616,928.341,184,833,257-87,395,278.52
Dec 13, 20166,880.9112.020.18%6,874.166,799.226,880.91904,930,665-1,110,275,248.58
Dec 12, 20166,868.89-174.27-2.47%7,048.746,844.847,048.742,648,021,853-441,046,264.16
Dec 09, 20167,043.1620.780.30%7,044.417,018.997,045.83917,037,463-942,415,129.68
Dec 08, 20167,022.38155.572.27%6,917.886,903.917,022.381,033,871,021430,567,236.92
Dec 07, 20166,866.8160.670.89%6,810.246,789.946,866.811,100,215,614150,117,411.56
Dec 06, 20166,806.1429.730.44%6,808.516,751.936,835.49823,435,326-44,897,072.32
Dec 05, 20166,776.41-110.33-1.60%6,902.516,776.416,902.51742,478,581-300,611,392.18
Dec 02, 20166,886.7421.870.32%6,880.676,834.656,902.35838,297,696-223,343,117.96
Dec 01, 20166,864.8783.671.23%6,902.146,864.876,943.202,317,454,672140,916,176.27
Nov 29, 20166,781.20-44.20-0.65%6,823.606,769.116,825.541,274,299,905-1,378,599,828.12
Nov 28, 20166,825.40-64.38-0.93%6,902.096,786.266,907.091,001,502,864-262,499,863.07
Nov 25, 20166,889.7816.470.24%6,884.296,845.726,904.93880,454,103-217,345,439.60
Nov 24, 20166,873.3136.670.54%6,847.076,808.176,873.31844,643,487-948,301,981.93
Nov 23, 20166,836.6433.910.50%6,822.076,722.316,836.64983,995-1,074,929,000.00
Nov 22, 20166,802.73-176.33-2.53%6,973.756,802.736,973.753,584,471,067-862,206,079.83
Nov 21, 20166,979.06-88.67-1.25%7,073.126,947.617,084.721,974,739,450-694,428,387.94
Nov 18, 20167,067.7317.610.25%7,071.247,037.587,082.601,823,944,434-867,787,337.92
From November 18, 2016 to November 17, 2017Yield: 1,243.35Yield %: 17.59%Low: 6,499.00High: 8,605.15Net Foreign Yield:36,218,798,998.24


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView




Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored