PSEI - Philippine Stock Exchange Index

Stock Information

As of: May 26, 2017 12:00:00 AM

Last Price: 7,867.49
Change: -4.16
%Change: -0.05%
Previous Close: 7,871.65
Open: 7,870.03
Low: 7,858.77
High: 7,885.42
Average Price: 7,872.0950
Volume: 1,754,372,485
Value: 8,088,136,939.72
Net Foreign: -109,645,060.18


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM

52-Week High: 8,118.44 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 6,499.00 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 7,867.49


Technical Analysis

As of: May 26, 2017 12:00:00 AM

Support 1: 7,761.61 Resistance 1: 7,885.42 Short-Term Trend: SIDEWAYS
Support 2: 7,493.96 Resistance 2: 8,118.44 Recommendation: NONE
Last Price: 7,867.49 Year to Date %: 15.01% Month to Date %: 2.70%

Moving Averages
Period Simple Exponential
MA 20 7,803.3775 ( BULLISH ) 7,779.6438 ( BULLISH )
MA 50 7,588.9234 ( BULLISH ) 7,630.6622 ( BULLISH )
MA 100 7,418.6115 ( BULLISH ) 7,495.8697 ( BULLISH )
MA 200 7,404.5251 ( BULLISH ) 7,416.6781 ( BULLISH )
Indicators
Name Value Action
RSI(14) 62.7302 BEARISH
MACD(12,26,9) 68.3898, 76.4743055362 BEARISH
ATR(14) 69.7079 (0.89%) LOW
CCI(20) 85.0295 BULLISH
STS(14,3,3) 46.7644 BULLISH
Williams %R(14) -50.3958 NEUTRAL
VolumeSMA(15) 1,824,478,262 BEARISH
CandleStick(1) Hanging Man BEARISH


Historical Data


DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 20177,867.49-4.16-0.05%7,870.037,858.777,885.421,754,372,485-109,645,060.18
May 25, 20177,871.6533.830.43%7,845.817,828.947,873.861,062,699,002527,542,523.13
May 24, 20177,837.8225.680.33%7,788.117,761.617,837.821,053,249,093451,811,534.27
May 23, 20177,812.145.570.07%7,823.037,812.147,848.141,165,986,353146,712,115.52
May 22, 20177,806.5738.950.50%7,795.297,795.297,821.281,807,042,171268,061,982.82
May 19, 20177,767.629.930.13%7,755.357,738.757,767.621,155,131,367-559,478,347.53
May 18, 20177,757.69-68.84-0.88%7,797.527,718.967,797.521,023,673,484-549,367,566.93
May 17, 20177,826.5335.460.46%7,805.577,803.097,842.211,406,644,644510,506,313.19
May 16, 20177,791.0718.140.23%7,805.537,789.137,840.681,455,438,324761,716,146.31
May 15, 20177,772.93-42.60-0.55%7,818.027,772.937,860.311,391,102,015109,046,006.89
May 12, 20177,815.53-0.87-0.01%7,797.847,724.377,815.532,825,097,444-427,704,305.81
May 11, 20177,816.4022.230.29%7,798.817,773.177,863.973,923,798,2151,284,134,837.94
May 10, 20177,794.17-129.33-1.63%7,915.067,794.177,943.722,882,813,112540,220,346.48
May 09, 20177,923.50-38.83-0.49%7,980.367,913.148,018.392,553,091,1121,187,952,439.24
May 08, 20177,962.33120.341.53%7,849.897,849.897,962.331,907,035,112681,527,173.66
May 05, 20177,841.9986.241.11%7,753.067,742.517,908.972,025,379,2251,466,555,948.50
May 04, 20177,755.7573.490.96%7,696.227,689.207,767.914,771,982,71721,982,772.92
May 03, 20177,682.26-20.84-0.27%7,713.867,682.267,731.983,885,868,865161,091,724.55
May 02, 20177,703.1042.090.55%7,687.297,685.547,720.333,113,852,799333,124,218.45
Apr 27, 20177,661.01-65.44-0.85%7,721.167,661.017,721.161,620,329,677-145,969,823.81
Apr 26, 20177,726.4525.990.34%7,708.857,683.477,733.781,729,521,835616,713,812.64
Apr 25, 20177,700.46111.581.47%7,599.907,596.397,719.672,666,350,9001,452,320,190.17
Apr 24, 20177,588.8810.720.14%7,585.367,565.027,599.052,191,544,132153,935,740.37
Apr 21, 20177,578.1614.710.19%7,585.047,575.347,609.651,686,952,050-237,673,920.31
Apr 20, 20177,563.4540.470.54%7,502.297,493.967,563.451,001,936,300-341,097,434.74
Apr 19, 20177,522.98-66.00-0.87%7,586.447,502.937,591.81966,467,429-306,710,108.41
Apr 18, 20177,588.980.450.01%7,594.927,573.717,607.831,250,056,523-186,368,429.51
Apr 17, 20177,588.53-41.11-0.54%7,615.447,584.347,621.50707,873,881-109,648,146.96
Apr 12, 20177,629.6428.240.37%7,600.787,594.727,631.80755,584,160109,053,359.78
Apr 11, 20177,601.40-16.51-0.22%7,615.957,588.827,645.101,468,856,81980,529,923.65
Apr 10, 20177,617.9134.160.45%7,598.247,580.367,624.201,476,495,011466,660,822.91
Apr 07, 20177,583.7518.430.24%7,559.657,553.527,667.332,170,901,9221,554,102,674.34
Apr 06, 20177,565.32-18.89-0.25%7,580.247,529.477,603.902,017,665,998837,461,523.84
Apr 05, 20177,584.21137.721.85%7,478.507,476.577,584.861,685,122,6151,251,545,066.94
Apr 04, 20177,446.49104.841.43%7,363.887,354.577,456.261,949,153,2314,076,175,042.08
Apr 03, 20177,341.6529.930.41%7,323.747,317.747,346.001,020,153,599647,282,240.29
Mar 31, 20177,311.72-20.87-0.29%7,336.617,301.697,340.641,014,596,9464,639,000.00
Mar 30, 20177,332.598.590.12%7,327.387,327.387,360.39864,734,453-179,425,708.82
Mar 29, 20177,324.00-7.46-0.10%7,320.097,310.027,354.462,372,584,091-5,997,956,802.96
Mar 28, 20177,331.4685.491.18%7,276.267,274.607,331.461,593,605,23753,207,484.47
Mar 27, 20177,245.97-23.65-0.33%7,268.647,222.157,276.001,015,673,732-523,802,545.76
Mar 24, 20177,269.62-31.41-0.43%7,308.657,269.627,317.251,234,880,958-1,144,521,998.19
Mar 23, 20177,301.0346.100.64%7,299.897,281.857,315.891,067,071,746-386,060,757.76
Mar 22, 20177,254.93-68.38-0.93%7,300.467,230.177,300.461,280,312,153-958,839,586.97
Mar 21, 20177,323.316.740.09%7,319.927,318.197,361.441,393,501,43077,803,680.53
Mar 20, 20177,316.57-28.45-0.39%7,374.457,297.327,380.571,273,992,407-929,519,737.85
Mar 17, 20177,345.0266.420.91%7,307.017,274.687,417.761,898,758,950169,084,164.26
Mar 16, 20177,278.6024.810.34%7,279.867,268.187,320.502,012,187,457-118,173,521.00
Mar 15, 20177,253.79-7.96-0.11%7,268.357,214.967,275.981,800,007,743-780,519,672.38
Mar 14, 20177,261.7528.660.40%7,253.137,244.007,281.571,710,345,88510,348,168.12
Mar 13, 20177,233.0986.821.21%7,213.747,202.177,238.601,428,940,781-282,060,310.60
Mar 10, 20177,146.27-149.18-2.04%7,298.187,146.277,298.743,745,660,704-617,968,052.21
Mar 09, 20177,295.450.890.01%7,298.107,295.457,326.835,075,097,682-60,420,339.61
Mar 08, 20177,294.560.040.00%7,314.427,294.567,341.581,076,767,179-310,130,932.26
Mar 07, 20177,294.52-19.35-0.26%7,310.657,285.257,326.071,774,810,466170,745,938.62
Mar 06, 20177,313.8766.750.92%7,228.927,216.127,316.571,696,082,942760,494,877.66
Mar 03, 20177,247.1212.180.17%7,232.477,197.167,247.121,485,060,569-339,629,681.80
Mar 02, 20177,234.9464.240.90%7,183.457,183.457,244.054,392,724,670-415,411,976.55
Mar 01, 20177,170.70-41.39-0.57%7,167.897,150.617,186.48956,431,044-812,892,498.17
Feb 28, 20177,212.09-20.38-0.28%7,239.647,152.457,245.602,278,386,271-771,068,533.10
Feb 27, 20177,232.47-26.52-0.37%7,266.787,232.477,296.00826,842,168-131,700,442.65
Feb 24, 20177,258.99-76.57-1.04%7,328.957,258.997,331.72877,42353,228,000.00
Feb 23, 20177,335.5631.110.43%7,312.427,290.217,339.901,368,864,001853,810,697.88
Feb 22, 20177,304.4521.770.30%7,275.517,263.207,304.451,070,370,272-1,001,346,344.41
Feb 21, 20177,282.681.490.02%7,284.937,258.317,284.931,828,523,443-558,184,110.88
Feb 20, 20177,281.1936.400.50%7,252.547,252.547,281.191,529,425,081-393,845,185.28
Feb 17, 20177,244.79-38.46-0.53%7,289.637,236.917,292.623,086,867,807-47,368,973.35
Feb 16, 20177,283.25108.951.52%7,176.647,176.647,293.162,288,769,282505,792,787.63
Feb 15, 20177,174.30-32.54-0.45%7,217.247,174.307,234.402,568,186,349-464,820,827.75
Feb 14, 20177,206.84-87.83-1.20%7,279.857,206.847,282.464,108,969,410-590,851,977.40
Feb 13, 20177,294.6759.460.82%7,241.807,237.237,294.672,719,479,616-163,037,825.77
Feb 10, 20177,235.21-17.45-0.24%7,257.727,196.757,265.525,754,697,765-166,873,922.18
Feb 09, 20177,252.6617.840.25%7,238.457,227.857,252.665,757,517,743-619,985,999.42
Feb 08, 20177,234.82-27.82-0.38%7,277.897,221.447,286.445,137,221,784-222,089,751.23
Feb 07, 20177,262.64-31.76-0.44%7,283.857,241.627,283.853,850,443,520-326,566,285.79
Feb 06, 20177,294.4067.700.94%7,244.317,243.657,294.403,608,400,657-373,200,026.00
Feb 03, 20177,226.700.790.01%7,223.347,186.447,227.101,827,622,49152,652,643.57
Feb 02, 20177,225.91-1.54-0.02%7,228.857,208.147,282.042,133,429,838-243,195,727.62
Feb 01, 20177,227.45-2.21-0.03%7,297.727,209.737,300.211,104,370,867-566,429,460.78
Jan 31, 20177,229.66-107.05-1.46%7,327.907,229.667,343.931,555,131,239-152,052,799.88
Jan 30, 20177,336.713.040.04%7,350.897,336.717,376.931,658,105,351234,153,684.90
Jan 27, 20177,333.671.030.01%7,338.227,333.677,366.041,623,736,64273,938,674.25
Jan 26, 20177,332.649.280.13%7,320.647,320.647,361.782,701,867,566-309,979,080.92
Jan 25, 20177,323.36-47.29-0.64%7,383.687,323.367,398.29930,105,586-83,682,474.30
Jan 24, 20177,370.65-3.70-0.05%7,373.897,340.547,384.581,239,286,617-822,868,903.29
Jan 23, 20177,374.35141.691.96%7,242.627,237.337,374.351,217,908,091-142,767,984.00
Jan 20, 20177,232.66-13.42-0.19%7,252.447,204.277,255.172,526,570,544120,949,121.43
Jan 19, 20177,246.0889.721.25%7,183.997,172.197,246.082,130,480,705-379,184,507.11
Jan 18, 20177,156.3633.030.46%7,136.157,129.897,165.151,530,507,07027,531,893.10
Jan 17, 20177,123.33-115.12-1.59%7,244.037,123.337,244.032,200,033,467-311,988,959.31
Jan 16, 20177,238.45-0.070.00%7,243.557,225.437,279.483,188,186,750-247,645,437.47
Jan 13, 20177,238.52-26.03-0.36%7,256.727,227.167,270.851,430,071,270-340,393,841.28
Jan 12, 20177,264.55-57.27-0.78%7,335.667,260.717,347.822,683,064,133176,021,197.23
Jan 11, 20177,321.82-42.52-0.58%7,362.247,316.787,402.541,742,211,912455,835,605.43
Jan 10, 20177,364.3488.001.21%7,278.577,276.727,371.845,614,367,970180,380,475.60
Jan 09, 20177,276.3428.140.39%7,255.187,210.807,276.345,694,209,006202,107,814.59
Jan 06, 20177,248.2038.760.54%7,184.467,181.697,289.511,523,009,236361,429,954.47
Jan 05, 20177,209.44178.492.54%7,051.867,049.347,279.921,330,067,209727,905,534.53
Jan 04, 20177,030.95169.642.47%6,874.686,874.687,041.061,383,178,924184,083,808.71
Jan 03, 20176,861.3120.670.30%6,840.066,746.806,861.31664,206,852319,052,359.82
Dec 29, 20166,840.64-5.80-0.08%6,846.556,797.666,855.37924,883256,530,000.00
Dec 28, 20166,846.44188.242.83%6,688.946,677.066,846.44510,727269,194,000.00
Dec 27, 20166,658.2094.531.44%6,579.216,575.856,658.20496,250-80,359,000.00
Dec 23, 20166,563.67-23.50-0.36%6,545.536,499.006,563.67952,173-662,712,000.00
Dec 22, 20166,587.17-99.19-1.48%6,664.556,564.156,676.60998,816-1,129,284,000.00
Dec 21, 20166,686.3627.700.42%6,687.096,681.026,732.20787,556-756,410,000.00
Dec 20, 20166,658.66-55.47-0.83%6,707.996,589.696,710.161,822,503,180-1,367,136,493.51
Dec 19, 20166,714.13-136.58-1.99%6,843.256,683.356,848.371,173,778,462-896,774,865.23
Dec 16, 20166,850.71-4.60-0.07%6,855.246,825.326,881.211,636,443,309-937,825,443.96
Dec 15, 20166,855.31-73.03-1.05%6,891.666,837.366,891.661,424,501,170-1,781,733,828.60
Dec 14, 20166,928.3447.430.69%6,888.616,888.616,928.341,184,833,257-87,395,278.52
Dec 13, 20166,880.9112.020.18%6,874.166,799.226,880.91904,930,665-1,110,275,248.58
Dec 12, 20166,868.89-174.27-2.47%7,048.746,844.847,048.742,648,021,853-441,046,264.16
Dec 09, 20167,043.1620.780.30%7,044.417,018.997,045.83917,037,463-942,415,129.68
Dec 08, 20167,022.38155.572.27%6,917.886,903.917,022.381,033,871,021430,567,236.92
Dec 07, 20166,866.8160.670.89%6,810.246,789.946,866.811,100,215,614150,117,411.56
Dec 06, 20166,806.1429.730.44%6,808.516,751.936,835.49823,435,326-44,897,072.32
Dec 05, 20166,776.41-110.33-1.60%6,902.516,776.416,902.51742,478,581-300,611,392.18
Dec 02, 20166,886.7421.870.32%6,880.676,834.656,902.35838,297,696-223,343,117.96
Dec 01, 20166,864.8783.671.23%6,902.146,864.876,943.202,317,454,672140,916,176.27
Nov 29, 20166,781.20-44.20-0.65%6,823.606,769.116,825.541,274,299,905-1,378,599,828.12
Nov 28, 20166,825.40-64.38-0.93%6,902.096,786.266,907.091,001,502,864-262,499,863.07
Nov 25, 20166,889.7816.470.24%6,884.296,845.726,904.93880,454,103-217,345,439.60
Nov 24, 20166,873.3136.670.54%6,847.076,808.176,873.31844,643,487-948,301,981.93
Nov 23, 20166,836.6433.910.50%6,822.076,722.316,836.64983,995-1,074,929,000.00
Nov 22, 20166,802.73-176.33-2.53%6,973.756,802.736,973.753,584,471,067-862,206,079.83
Nov 21, 20166,979.06-88.67-1.25%7,073.126,947.617,084.721,974,739,450-694,428,387.94
Nov 18, 20167,067.7317.610.25%7,071.247,037.587,082.601,823,944,434-867,787,337.92
Nov 17, 20167,050.1283.841.20%6,999.386,993.667,115.762,721,482,16862,656,558.36
Nov 16, 20166,966.28109.131.59%6,900.906,900.907,001.361,267,649,786-1,370,511,575.22
Nov 15, 20166,857.15-14.33-0.21%6,883.116,857.156,948.61786,834,011-1,327,987,313.97
Nov 14, 20166,871.48-103.61-1.49%6,939.316,865.946,945.26986,456,768-1,691,885,805.62
Nov 11, 20166,975.09-206.78-2.88%7,146.096,971.587,153.50861,539,147-2,472,708,592.16
Nov 10, 20167,181.8762.830.88%7,232.507,172.657,254.271,552,671,427-501,395,991.04
Nov 09, 20167,119.04-188.76-2.58%7,325.417,038.197,329.241,970,374,833-213,223,695.56
Nov 08, 20167,307.80110.611.54%7,279.037,231.577,307.803,708,803,324106,112,128.74
Nov 07, 20167,197.19-30.18-0.42%7,201.907,164.907,232.183,134,978,936-743,720,553.35
Nov 04, 20167,227.3766.460.93%7,174.407,160.617,227.375,386,681,703-1,022,615,727.59
Nov 03, 20167,160.91-91.49-1.26%7,230.377,129.107,252.55904,725,881-1,876,277,479.44
Nov 02, 20167,252.40-152.40-2.06%7,371.687,237.347,374.57746,510,251-1,472,337,848.78
Oct 28, 20167,404.80-40.34-0.54%7,442.927,317.727,447.611,670,988,130-647,053,306.48
Oct 27, 20167,445.14-49.27-0.66%7,496.057,424.637,497.12738,813,710-563,950,215.17
Oct 26, 20167,494.41-85.81-1.13%7,542.367,478.557,546.87946,212,881-613,256,517.55
Oct 25, 20167,580.22-29.09-0.38%7,599.537,580.227,624.771,817,832,803-324,407,852.66
Oct 24, 20167,609.31-40.91-0.53%7,593.367,571.447,614.58716,908,004-107,998,030.19
Oct 21, 20167,650.22-63.10-0.82%7,714.187,645.407,714.182,282,209,904236,015,387.49
Oct 20, 20167,713.32-8.25-0.11%7,705.467,656.997,720.032,057,475,727418,389,966.14
Oct 19, 20167,721.57150.421.99%7,578.967,576.357,721.571,000,408,1041,066,438,983.87
Oct 18, 20167,571.15212.942.89%7,361.947,357.157,571.151,353,102,919-107,348,556.95
Oct 17, 20167,358.21-31.09-0.42%7,378.767,358.217,426.560-448,512,057.20
Oct 14, 20167,389.3077.121.05%7,321.717,321.717,403.811,662,136,013-418,441,431.17
Oct 13, 20167,312.18-117.64-1.58%7,381.587,312.187,393.861,739,811,559-748,092,910.61
Oct 12, 20167,429.82-91.00-1.21%7,494.657,393.517,495.491,068,216,339-555,950,801.29
Oct 11, 20167,520.82-13.89-0.18%7,529.187,510.257,566.011,163,359,619-588,053,566.33
Oct 10, 20167,534.71-43.58-0.58%7,584.467,523.977,586.36646,645,412-530,473,819.46
Oct 07, 20167,578.29-41.87-0.55%7,621.577,550.897,628.851,110,280,657-246,057,414.99
Oct 06, 20167,620.16-19.63-0.26%7,635.757,609.017,642.712,832,995,998-331,099,250.20
Oct 05, 20167,639.79-79.45-1.03%7,706.667,607.087,706.663,599,087,994-324,006,304.10
Oct 04, 20167,719.2441.510.54%7,670.227,666.407,719.242,492,983,082196,099,579.21
Oct 03, 20167,677.7348.000.63%7,643.347,643.347,677.731,814,294,31149,561,018.86
Sep 30, 20167,629.73-85.13-1.10%7,709.777,629.737,709.771,009,821,2913,857,208,152.75
Sep 29, 20167,714.86127.901.69%7,611.047,605.427,714.861,475,981,869147,729,169.73
Sep 28, 20167,586.9629.620.39%7,559.307,554.947,603.811,440,031,135-272,469,981.49
Sep 27, 20167,557.34-75.12-0.98%7,627.007,538.007,627.001,635,657,804-18,321,206.92
Sep 26, 20167,632.46-91.14-1.18%7,715.327,615.457,715.321,292,361,145-16,907,778.32
Sep 23, 20167,723.60-38.75-0.50%7,768.317,692.997,781.931,307,753,953-270,495,433.60
Sep 22, 20167,762.3586.931.13%7,714.057,712.297,770.371,059,852,891-30,499,353.80
Sep 21, 20167,675.423.700.05%7,686.267,632.257,686.261,110,311,536-348,824,591.41
Sep 20, 20167,671.7295.881.27%7,590.197,590.197,671.721,263,032,662-372,532,237.12
Sep 19, 20167,575.8422.080.29%7,570.647,519.817,576.841,091,010,395-892,198,734.74
Sep 16, 20167,553.76-154.66-2.01%7,683.677,549.327,683.672,053,529,673-1,650,475,859.71
Sep 15, 20167,708.42162.412.15%7,537.147,510.627,708.421,321,846,182-417,024,403.82
Sep 14, 20167,546.01-4.26-0.06%7,526.307,493.647,546.011,786,861,337-1,610,905,768.82
Sep 13, 20167,550.27-31.52-0.42%7,569.997,527.767,571.013,527,428,143-585,294,397.41
Sep 09, 20167,581.79-85.28-1.11%7,678.757,581.797,678.902,450,959,840-1,061,762,587.73
Sep 08, 20167,667.0747.970.63%7,588.787,536.077,667.621,350,259,229-2,156,506,211.69
Sep 07, 20167,619.10-100.08-1.30%7,723.147,597.327,723.142,142,268,444-2,679,910,402.21
Sep 06, 20167,719.18-44.87-0.58%7,769.697,697.417,771.751,468,246,924-951,036,728.55
Sep 05, 20167,764.05-43.37-0.56%7,780.147,747.067,807.931,516,098,662-611,358,222.35
Sep 02, 20167,807.4234.110.44%7,769.927,769.927,829.701,542,699,420-820,467,495.31
Sep 01, 20167,773.31-14.06-0.18%7,775.787,646.307,780.392,135,538,915-2,067,608,200.95
Aug 31, 20167,787.37-7.56-0.10%7,770.797,707.387,802.811,324,714,696-2,518,887,442.71
Aug 30, 20167,794.93-50.56-0.64%7,863.157,719.147,863.151,215,502,006-2,138,093,237.77
Aug 26, 20167,845.49-9.05-0.12%7,849.617,804.287,849.611,558,505,490-747,862,262.09
Aug 25, 20167,854.54-11.59-0.15%7,870.437,839.607,870.431,143,775,636-1,057,871,406.79
Aug 24, 20167,866.13-69.05-0.87%7,938.707,830.417,938.701,500,646,100-1,488,137,590.62
Aug 23, 20167,935.18-46.03-0.58%7,963.107,912.957,966.331,231,116,751-464,512,090.73
Aug 22, 20167,981.2150.460.64%7,938.617,934.987,981.21961,269,418222,429,817.22
Aug 19, 20167,930.75-22.06-0.28%7,959.507,916.677,964.86935,802,159-489,601,197.98
Aug 18, 20167,952.816.620.08%7,948.307,936.307,993.961,319,218,810-531,823,491.35
Aug 17, 20167,946.19-37.19-0.47%7,999.817,930.398,002.281,204,752,632-998,453,501.20
Aug 16, 20167,983.3823.210.29%7,969.237,944.397,983.381,237,835,586-759,224,638.90
Aug 15, 20167,960.174.310.05%7,949.647,894.567,960.171,414,163,257-544,953,970.35
Aug 12, 20167,955.86-25.49-0.32%8,020.847,932.888,030.941,780,334,750-73,203,295.67
Aug 11, 20167,981.35-70.05-0.87%8,058.887,970.978,058.881,643,584,2837,020,176,368.26
Aug 10, 20168,051.40-3.66-0.05%8,053.428,019.648,059.031,572,666,073-121,462,937.55
Aug 09, 20168,055.0661.480.77%8,012.768,006.948,064.021,966,840,444320,378,094.88
Aug 08, 20167,993.5823.230.29%7,990.157,957.047,993.581,025,053,388-259,032,879.51
Aug 05, 20167,970.35-8.22-0.10%7,986.327,955.677,987.171,883,134,008-105,268,847.07
Aug 04, 20167,978.5790.131.14%7,909.117,907.447,978.571,297,850,82569,556,516.28
Aug 03, 20167,888.44-149.34-1.86%8,027.277,848.738,027.272,071,073,4102,531,563,634.80
Aug 02, 20168,037.78-32.03-0.40%8,075.138,010.638,075.133,215,306,682-85,469,947.73
Aug 01, 20168,069.81106.701.34%8,006.728,006.728,078.982,264,939,858735,109,003.97
Jul 29, 20167,963.11-61.87-0.77%8,021.227,963.118,064.016,332,041,610-40,154,403.92
Jul 28, 20168,024.98-75.50-0.93%8,107.237,977.298,107.232,285,732,881858,355,548.10
Jul 27, 20168,100.4875.940.95%8,046.078,044.928,100.481,786,857,1141,006,533,032.07
Jul 26, 20168,024.54-24.59-0.31%8,061.968,024.548,092.962,094,343,7951,222,278,405.23
Jul 25, 20168,049.1323.780.30%8,065.548,038.118,114.341,566,487,174633,947,955.15
Jul 22, 20168,025.35-76.95-0.95%8,103.458,025.358,118.44975,602,555-73,870,405.24
Jul 21, 20168,102.3050.330.63%8,050.268,023.318,102.301,623,796,1001,321,750,212.71
Jul 20, 20168,051.9715.960.20%8,034.768,023.288,051.971,561,448,046977,930,847.90
Jul 19, 20168,036.0149.760.62%8,001.127,999.078,036.011,696,767,504972,756,994.10
Jul 18, 20167,986.25-43.81-0.55%8,024.487,969.358,024.481,564,018,227497,885,143.87
Jul 15, 20168,030.0673.920.93%7,968.637,968.638,037.414,160,272,4891,864,214,165.04
Jul 14, 20167,956.1412.120.15%7,953.397,905.887,964.072,436,365,9041,315,010,868.66
Jul 13, 20167,944.026.070.08%7,951.057,944.028,005.731,876,929,9272,461,816,154.30
Jul 12, 20167,937.9572.680.92%7,881.547,880.317,937.951,310,710,947963,974,357.37
Jul 11, 20167,865.2793.751.21%7,830.507,827.517,890.561,077,503,259807,617,833.38
Jul 08, 20167,771.5218.060.23%7,752.627,752.027,774.3910,178,262,1292,198,677,065.48
Jul 07, 20167,753.46-54.67-0.70%7,816.267,748.877,818.671,450,151,093-726,642,470.64
Jul 05, 20167,808.13-38.41-0.49%7,872.967,797.947,910.881,587,471,617932,728,135.54
Jul 04, 20167,846.5416.190.21%7,856.677,832.137,879.662,126,062,699515,640,850.02
Jul 01, 20167,830.3534.100.44%7,811.207,811.207,878.522,577,814,3231,965,117,196.54
Jun 30, 20167,796.25-2.28-0.03%7,819.147,768.447,980.751,722,874,4653,182,122,663.02
Jun 29, 20167,798.53131.841.72%7,715.407,714.187,798.531,164,055,219389,945,350.54
Jun 28, 20167,666.69-49.21-0.64%7,711.887,651.347,711.881,035,542,130-147,848,416.41
Jun 27, 20167,715.9086.181.13%7,571.337,488.517,715.901,614,164,600496,689,123.78
Jun 24, 20167,629.72-100.06-1.29%7,771.757,538.187,813.582,353,461,7471,224,495,627.35
Jun 23, 20167,729.78-26.59-0.34%7,761.387,711.567,763.052,336,894,185546,961,959.06
Jun 22, 20167,756.37-10.86-0.14%7,767.447,756.377,777.603,797,064,3151,128,189,372.95
Jun 21, 20167,767.23101.901.33%7,701.907,700.697,781.171,967,397,1391,060,238,174.78
Jun 20, 20167,665.3343.260.57%7,632.107,624.087,678.081,559,032,604353,616,618.68
Jun 17, 20167,622.0757.600.76%7,607.957,607.957,656.332,581,718,2311,406,160,971.85
Jun 16, 20167,564.4762.820.84%7,516.087,513.427,576.821,371,340,194343,038,724.64
Jun 15, 20167,501.6541.530.56%7,455.117,451.567,521.604,544,924,112-525,746,866.05
Jun 14, 20167,460.12-94.28-1.25%7,516.687,414.377,516.681,370,013,559-306,026,953.11
Jun 13, 20167,554.4044.460.59%7,510.317,407.227,554.402,159,715,612-430,261,519.59
Jun 10, 20167,509.94-26.71-0.35%7,567.747,509.947,616.941,035,026-378,622,000.00
Jun 09, 20167,536.65-186.14-2.41%7,725.557,536.657,725.55829,550189,035,000.00
Jun 08, 20167,722.7912.250.16%7,724.267,722.797,792.342,080,675,5691,931,535,843.15
Jun 07, 20167,710.54112.321.48%7,645.357,634.387,744.541,265,539,6162,449,463,627.55
Jun 06, 20167,598.2284.001.12%7,549.877,535.517,606.85945,660429,623,000.00
Jun 03, 20167,514.2249.630.66%7,511.717,497.537,533.48828,004465,254,000.00
Jun 02, 20167,464.59-36.20-0.48%7,506.787,464.597,553.601,463,378,043235,765,054.51
Jun 01, 20167,500.7999.191.34%7,447.277,434.557,507.472,004,898,852468,077,029.49
May 31, 20167,401.60-62.74-0.84%7,478.897,401.607,519.173,410,038,7602,309,429,852.61
May 30, 20167,464.3452.660.71%7,409.017,409.017,465.232,684,046,500469,669,371.37
May 27, 20167,411.6835.300.48%7,393.877,373.967,430.931,542,704,478817,173,465.91
From May 27, 2016 to May 26, 2017Yield: 455.81Yield %: 6.15%Low: 6,499.00High: 8,118.44Net Foreign Yield:-10,253,008,837.68


Chart

Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


User Image

Eu Man @RockstarInvestor ·

My very boring strategy. Conservative breakout player and I call it Abangers gameplan. hahaha. Basta ang point lang is if you want to prosper, learn to multiply the little money that you have. Turtle always win. $ALI $MEG $PCOR $SSI $PSEI

Post Image

Don’t miss any updates from Eu Man



Market

PSEi Chart

Sponsored

Gold Sponsored


Investagrams © 2017 · About · Terms · Privacy Policy · Blog · Press Release · Contact Us