PSE:PSEI - Philippine Stock Exchange Index (PH) | Price and Chart

Please verify your email address. Click here to verify.

Pending: Kindly upload your valid ID before you can access your purchases. Click here to upload your ID.

{{ViewStockPage.Data.Stock.StockInfo.StockName}} ({{ViewStockPage.Data.Stock.StockInfo.StockCodeAndExchange}})
{{ViewStockPage.Data.Stock.LatestStockHistory.Last | numberPriceFormat}} {{ViewStockPage.Data.Stock.LatestStockHistory.Change | numberPriceFormat}} {{ViewStockPage.Data.Stock.LatestStockHistory.ChangePercentage | number:2}}%

Stock Information

As of: {{ViewStockPage.Data.Stock.LatestStockHistory.Date | dateNoTimezone:'fullDate'}}

Open:	{{ViewStockPage.Data.Stock.LatestStockHistory.Open \| numberPriceFormat}}
Low:	{{ViewStockPage.Data.Stock.LatestStockHistory.Low \| numberPriceFormat}}
High:	{{ViewStockPage.Data.Stock.LatestStockHistory.High \| numberPriceFormat}}
Average Price:	{{ViewStockPage.Data.Stock.LatestStockHistory.Average \| numberPriceFormat}}
Sector:	{{ViewStockPage.Data.Stock.StockInfo.SectorString}}

Previous Close:	{{ViewStockPage.Data.Stock.LatestStockHistory.Close \| numberPriceFormat}}
Volume:	{{ViewStockPage.Data.Stock.LatestStockHistory.Volume \| numberkiloFormat}}
Value:	{{ViewStockPage.Data.Stock.LatestStockHistory.Value \| numberkiloFormat}}
Trades:	{{ViewStockPage.Data.Stock.LatestStockHistory.Trades \| numberkiloFormat}}
Subsector:	{{ViewStockPage.Data.Stock.StockInfo.SubsectorString}}

52-Week Low:	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Low52 \| numberPriceFormat}}
52-Week High:	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.High52 \| numberPriceFormat}}
Market Cap:	{{ViewStockPage.Data.Stock.LatestStockHistory.MarketCap}}
Net Foreign:	{{ViewStockPage.Data.Stock.LatestStockHistory.NetForeign \| numberkiloFormat}}

Fundamental Analysis

As of: {{ViewStockPage.Data.Stock.StockFundamentalAnalysisInfo.LastUpdateDate | dateNoTimezone:'fullDate'}}

Earnings Per Share TTM (EPS):	{{ViewStockPage.Data.Stock.StockFundamentalAnalysisInfo.EarningsPerShare \| numberPriceFormat}} ({{ViewStockPage.Data.Stock.StockFundamentalAnalysisInfo.EarningsPerShareGrowth \| number: 2}}%)	Price to Book Value (P/BV):	{{ViewStockPage.Data.Stock.StockFundamentalAnalysisInfo.PriceBookValue \| number:4}}	Price-Earnings Ratio TTM (P/E):	{{ViewStockPage.Data.Stock.StockFundamentalAnalysisInfo.PriceEarningsRatio \| number:2}}
Return on Equity (ROE):	{{ViewStockPage.Data.Stock.StockFundamentalAnalysisInfo.ReturnOnEquity \| number:2}}%	Dividends Per Share (DPS):	-

Technical Analysis

As of: {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Date | dateNoTimezone:'fullDate'}}

Support 1:	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Support1 \| numberPriceFormat}}	Resistance 1:	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Resistance1 \| numberPriceFormat}}	Short-Term Trend:	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.TrendShort \| enumStockTrend}}
Support 2:	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Support2 \| numberPriceFormat}}	Resistance 2:	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Resistance2 \| numberPriceFormat}}	Medium-Term Trend:	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.TrendMedium \| enumStockTrend}}
Week to Date %:	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.WeekToDate \| number: 2}}%	Year to Date %:	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.YearToDate \| number: 2}}%	Month to Date %:	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.MonthToDate \| number: 2}}%

Moving Averages

Period	Simple	Exponential
MA 20	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ma20 \| numberPriceFormat:ViewStockPage.Data.Stock.LatestStockHistory.Last}} ( {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ma20Trend \| enumStockMarketTrend}} )	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ema20 \| numberPriceFormat:ViewStockPage.Data.Stock.LatestStockHistory.Last}} ( {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ema20Trend \| enumStockMarketTrend}} )
MA 50	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ma50 \| numberPriceFormat:ViewStockPage.Data.Stock.LatestStockHistory.Last}} ( {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ma50Trend \| enumStockMarketTrend}} )	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ema50 \| numberPriceFormat:ViewStockPage.Data.Stock.LatestStockHistory.Last}} ( {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ema50Trend \| enumStockMarketTrend}} )
MA 100	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ma100 \| numberPriceFormat:ViewStockPage.Data.Stock.LatestStockHistory.Last}} ( {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ma100Trend \| enumStockMarketTrend}} )	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ema100 \| numberPriceFormat:ViewStockPage.Data.Stock.LatestStockHistory.Last}} ( {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ema100Trend \| enumStockMarketTrend}} )
MA 200	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ma200 \| numberPriceFormat:ViewStockPage.Data.Stock.LatestStockHistory.Last}} ( {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ma200Trend \| enumStockMarketTrend}} )	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ema200 \| numberPriceFormat:ViewStockPage.Data.Stock.LatestStockHistory.Last}} ( {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ema200Trend \| enumStockMarketTrend}} )

Indicators

Name	Value	Action
RSI(14)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Rsi14 \| number:4}}	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Rsi14Trend \| enumStockMarketTrend}} {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Rsi14AdditionalTrend}}
MACD(12,26,9)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.MacdLine \| number:4}}, {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.MacdSignalLine \| number:4}}	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.MacdStockMarketTrend \| enumStockMarketTrend}}
ATR(14)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Atr \| number:4}} ({{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.AtrVolatilityPercentage \| number: 2}}%)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.AtrVolatilityGauge}}
CCI(20)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Cci \| number:4}}	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.CciStockMarketTrend \| enumStockMarketTrend}}
STS(14,3,3)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.StsSlowK \| number:4}}	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.StsSlowMarketTrend \| enumStockMarketTrend}}
Williams %R(14)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.WilliamsR \| number:4}}	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.WilliamsRStockMarketTrend \| enumStockMarketTrend}}
VolumeSMA(15)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.VolumeAvg15 \| number:0}}	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.VolumeAvg15Trend \| enumStockMarketTrend}}
CandleStick(1)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.SingleCandleStickPattern \| enumCandleStickPattern}}	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.SingleCandleStickPatternTrend \| enumStockMarketTrend}}

Historical Data

Please Login to View the Historical Data.

1 Year Return:	{{ViewStockPage.Data.HistoricalSummary.ChangePercentage \| number:2}}%	1 Year Net Foreign:	{{ViewStockPage.Data.HistoricalSummary.NetForeignYield \| numberkiloFormat}}
1 Year Low:	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Low52 \| numberPriceFormat}}	1 Year High:	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.High52 \| numberPriceFormat}}

Date	Last Price	Change	%Change	Open	Low	High	Volume	Net Foreign

{{entity.ChangePercentage | number:2}}%

Chart

View InvestaChart

Please Login to Access the charts.

Social Live Feeds
News & Disclosures

{{::showman.UserFrom.SocialProfileInfo.DisplayName}}
@{{::showman.UserFrom.SocialProfileInfo.Username}}
{{::post.UserFrom.SocialProfileInfo.DisplayName}} {{ post.Topic.Name }}
@{{post.UserFrom.SocialProfileInfo.Username}} {{post.CreatedDate | timeAgo}} @{{::post.UserFrom.SocialProfileInfo.Username}} {{post.CreatedDate | timeAgo}} {{ post.GroupMemberType == 2 ? 'Mod' : 'Admin' }} {{post.GroupMemberType == 2 || post.GroupMemberType == 3 ? 'p' : 'P'}}osted in {{post.Group.GroupName}} {{ post.Topic.Name }}
Pinned Removed due to Violation Message Challenge

{{ ::post.ForecastDetails.Stock.StockInfo.StockCode }}

{{ ::post.ForecastDetails.Stock.StockInfo.StockName }}

Last price

{{::post.ForecastDetails.Stock.StockHistory.Last }}

End price

{{::post.ForecastDetails.EndPrice }}

Type of trade: {{ ::post.ForecastDetails.TradeOrderType == 1 ? 'Long' : 'Short' }}

Entry {{ ::post.ForecastDetails.EntryPrice }}

Target {{ ::post.ForecastDetails.TargetPrice }} ({{::post.ForecastDetails.TargetPercent}}%)

Cutloss {{ ::post.ForecastDetails.Cutloss }} ({{::post.ForecastDetails.CutlossPercent}}%)

Position Size Recommendation: {{ ::post.ForecastDetails.PortfolioSizeRecommendation }}%

Forecast gain/loss {{post.ForecastDetails.ForecastPercent}}%

This forecast is now inactive.

Forecast score {{post.ForecastScore}}%

{{ post.ForecastStatus | forecastStatusDescription }}

{{ ::post.ForecastStatus | forecastStatusExpiration}} {{ ::post.ForecastDetails.EndDateString }}

What do you think of {{ ::post.UserFrom.SocialProfileInfo.DisplayName }} forecast?

HIT {{post.ForecastDetails.VoteCount.HitCountPercent > 0 || post.ForecastDetails.VoteCount.MissCountPercent > 0 ? post.ForecastDetails.VoteCount.HitCountPercent : 50}}%

{{post.ForecastDetails.VoteCount.HitCountPercent > 0 || post.ForecastDetails.VoteCount.MissCountPercent > 0 ? post.ForecastDetails.VoteCount.MissCountPercent : 50}}% MISS

{{::post.UrlDetail.Title | limitTo: 100}}
{{::post.UrlDetail.Description | limitTo: 400}} {{::post.UrlDetail.Domain}} Access Link

Promoted
- {{post.UsersLikeCount | numberkiloFormat}} Likes {{post.UsersCommentCount | numberkiloFormat}} Comments
- Like
- Refresh Comment
- More
- Share
  - Share on Facebook
  - Share on Twitter
- {{::post.ViewsCount | number}} Views
View previous comments
{{::comment.UserFrom.SocialProfileInfo.DisplayName}}

@{{::comment.UserFrom.SocialProfileInfo.Username}}

{{comment.CreatedDate | timeAgo}}
View previous replies
{{::reply.UserFrom.SocialProfileInfo.DisplayName}}

@{{::reply.UserFrom.SocialProfileInfo.Username}}

{{reply.CreatedDate | timeAgo}}

{{ reply.LikesCount }}

Reply

More

Delete

Select image Change Remove
View recent replies
View recent comments

Select image Change Remove

Comments are disabled for this post
Comments are disabled for this post
Don’t miss any updates from {{::post.UserFrom.SocialProfileInfo.DisplayName}}

{{row.Title}} : {{row.Content}}

Read More News

News

{{::row.StockInfoVM.StockCode}} : {{::row.Title}}
{{::row.DateString | timeAgo}}

See More

Calendar

Seminars

{{ ::item.CalendarTypeString.substr(0, 3)}}: {{ ::item.Title}}

Dividends

Div: Ex-Date ${{ ::item.StockCode}}-{{ ::item.StockName}}

Event

{{ ::item.CalendarTypeString.substr(0, 3)}}: {{ ::item.Title}}

Period	Simple	Exponential
MA 20	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ma20 \| numberPriceFormat:ViewStockPage.Data.Stock.LatestStockHistory.Last}} ( {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ma20Trend \| enumStockMarketTrend}} )	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ema20 \| numberPriceFormat:ViewStockPage.Data.Stock.LatestStockHistory.Last}} ( {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ema20Trend \| enumStockMarketTrend}} )
MA 50	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ma50 \| numberPriceFormat:ViewStockPage.Data.Stock.LatestStockHistory.Last}} ( {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ma50Trend \| enumStockMarketTrend}} )	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ema50 \| numberPriceFormat:ViewStockPage.Data.Stock.LatestStockHistory.Last}} ( {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ema50Trend \| enumStockMarketTrend}} )
MA 100	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ma100 \| numberPriceFormat:ViewStockPage.Data.Stock.LatestStockHistory.Last}} ( {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ma100Trend \| enumStockMarketTrend}} )	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ema100 \| numberPriceFormat:ViewStockPage.Data.Stock.LatestStockHistory.Last}} ( {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ema100Trend \| enumStockMarketTrend}} )
MA 200	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ma200 \| numberPriceFormat:ViewStockPage.Data.Stock.LatestStockHistory.Last}} ( {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ma200Trend \| enumStockMarketTrend}} )	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ema200 \| numberPriceFormat:ViewStockPage.Data.Stock.LatestStockHistory.Last}} ( {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Ema200Trend \| enumStockMarketTrend}} )

Name	Value	Action
RSI(14)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Rsi14 \| number:4}}	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Rsi14Trend \| enumStockMarketTrend}} {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Rsi14AdditionalTrend}}
MACD(12,26,9)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.MacdLine \| number:4}}, {{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.MacdSignalLine \| number:4}}	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.MacdStockMarketTrend \| enumStockMarketTrend}}
ATR(14)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Atr \| number:4}} ({{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.AtrVolatilityPercentage \| number: 2}}%)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.AtrVolatilityGauge}}
CCI(20)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.Cci \| number:4}}	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.CciStockMarketTrend \| enumStockMarketTrend}}
STS(14,3,3)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.StsSlowK \| number:4}}	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.StsSlowMarketTrend \| enumStockMarketTrend}}
Williams %R(14)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.WilliamsR \| number:4}}	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.WilliamsRStockMarketTrend \| enumStockMarketTrend}}
VolumeSMA(15)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.VolumeAvg15 \| number:0}}	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.VolumeAvg15Trend \| enumStockMarketTrend}}
CandleStick(1)	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.SingleCandleStickPattern \| enumCandleStickPattern}}	{{ViewStockPage.Data.Stock.StockTechnicalAnalysisInfo.SingleCandleStickPatternTrend \| enumStockMarketTrend}}

Start:	{{ViewCalendarDetail.BegDate \| date: 'EEEE, MMMM dd, y hh:mm a'}}
End:	{{ViewCalendarDetail.EndDate \| date: 'EEEE, MMMM dd, y hh:mm a'}}
Description:	{{ViewCalendarDetail.Description}}
More Info:	Click Here
Stock:	{{ViewCalendarDetail.StockCode}} - {{ViewCalendarDetail.StockName}}
Date:	{{ViewCalendarDetail.ExDate \| date: 'EEE MMM d, y'}}
More Info:	Click Here

Stock Information

Fundamental Analysis

Technical Analysis

Moving Averages

Indicators

Historical Data

Chart

{{::showman.UserFrom.SocialProfileInfo.DisplayName}}
@{{::showman.UserFrom.SocialProfileInfo.Username}}

{{ ::post.ForecastDetails.Stock.StockInfo.StockCode }}

{{::post.ForecastDetails.Stock.StockHistory.Last }}

{{::post.ForecastDetails.EndPrice }}

{{ post.ForecastStatus | forecastStatusDescription }}

{{::post.UrlDetail.Title | limitTo: 100}}

{{::comment.UserFrom.SocialProfileInfo.DisplayName}}

@{{::comment.UserFrom.SocialProfileInfo.Username}}

{{comment.CreatedDate | timeAgo}}

{{::reply.UserFrom.SocialProfileInfo.DisplayName}}

@{{::reply.UserFrom.SocialProfileInfo.Username}}

{{reply.CreatedDate | timeAgo}}

{{::follow.User.SocialProfileInfo.DisplayName }}

{{row.StockInfoVM.StockCode}} {{row.DateString}}

News

InvestaLearn

Resistance and Support

Stock Trendings

Calendar

Seminars

Dividends

Event

Screener

Chart

Multi-Chart

Journal

Watcher

Groups

Daily

Learn

Portfolio

Calculator

Trading Grounds

Backtest

Backtest

Screener

Chart

Multi-Chart

Journal

Watcher

Groups

Daily

Learn

Portfolio

Calculator

Trading Grounds

Backtest

Backtest

Stock Information

Fundamental Analysis

Technical Analysis

Moving Averages

Indicators

Historical Data

Chart

{{::showman.UserFrom.SocialProfileInfo.DisplayName}} @{{::showman.UserFrom.SocialProfileInfo.Username}}

{{ ::post.ForecastDetails.Stock.StockInfo.StockCode }}

{{::post.ForecastDetails.Stock.StockHistory.Last }}

{{::post.ForecastDetails.EndPrice }}

{{ post.ForecastStatus | forecastStatusDescription }}

{{::post.UrlDetail.Title | limitTo: 100}}

Promoted

{{::comment.UserFrom.SocialProfileInfo.DisplayName}}

@{{::comment.UserFrom.SocialProfileInfo.Username}}

{{comment.CreatedDate | timeAgo}}

{{::reply.UserFrom.SocialProfileInfo.DisplayName}}

@{{::reply.UserFrom.SocialProfileInfo.Username}}

{{reply.CreatedDate | timeAgo}}

Don’t miss any updates from {{::post.UserFrom.SocialProfileInfo.DisplayName}}

{{row.StockInfoVM.StockCode}} {{row.DateString}}

News

InvestaLearn

Resistance and Support

Stock Trendings

Calendar

Seminars

Dividends

Event

{{::showman.UserFrom.SocialProfileInfo.DisplayName}}
@{{::showman.UserFrom.SocialProfileInfo.Username}}