PSEI - Philippine Stock Exchange Index

Stock Information (None - None)

As of: January 17, 2018 01:02:00 PM


Last Price: 8,887.89
Change: 22.76
%Change: 0.26%
Previous Close: 8,865.13
Open: 8,879.67
Low: 8,872.39
High: 8,902.27
Average Price: 8,887.33
Volume: 0
Value: 0
Net Foreign: 0


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 8,969.18 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 7,123.33 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 8,887.89


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 8,745.63 Resistance 1: 8,969.18 Short-Term Trend: UPTREND
Support 2: 8,323.01 Resistance 2: 8,969.18 Recommendation: NONE
Last Price: 8,887.89 Year to Date %: 3.58% Month to Date %: 3.58%

Moving Averages
Period Simple Exponential
MA 20 8,625.9155 ( BULLISH ) 8,673.1669218698 ( BULLISH )
MA 50 8,446.2152 ( BULLISH ) 8,498.9922044234 ( BULLISH )
MA 100 8,318.9459 ( BULLISH ) 8,337.9816813121 ( BULLISH )
MA 200 8,047.4026 ( BULLISH ) 8,101.3778365874 ( BULLISH )
Indicators
Name Value Action
RSI(14) 69.2119822667 BULLISH
MACD(12,26,9) 139.0556553432, 121.2832060878 BULLISH
ATR(14) 96.1776848929 (1.08%) LOW
CCI(20) 96.2752016317 BULLISH
STS(14,3,3) 84.2600289959 NEUTRAL
Williams %R(14) -17.2051722998 BEARISH
VolumeSMA(15) 1,015,547,067 BEARISH
CandleStick(1) Shooting Star BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 20188,887.8922.760.26%8,879.678,872.398,902.2700
Jan 16, 20188,865.137.410.08%8,890.748,865.138,969.18627.3M698.79M
Jan 15, 20188,857.7243.100.49%8,844.358,809.538,897.56735.82M419.91M
Jan 12, 20188,814.621.370.02%8,836.298,803.628,868.56649.24M141.94M
Jan 11, 20188,813.25-107.04-1.20%8,908.648,745.638,909.00919.1M-878.96M
Jan 10, 20188,920.29-3.43-0.04%8,914.258,877.988,926.78672.17M626.45M
Jan 09, 20188,923.72178.602.04%8,758.968,755.408,923.72709.37M1.42B
Jan 08, 20188,745.12-24.88-0.28%8,818.908,713.868,820.531.09B1.2B
Jan 05, 20188,770.0030.170.35%8,743.418,739.748,858.07779.52M892.18M
Jan 04, 20188,739.8315.700.18%8,710.008,690.348,760.261.03B-509.95M
Jan 03, 20188,724.13165.711.94%8,584.468,580.508,724.13712.83M348M
Dec 29, 20178,558.4223.330.27%8,562.868,535.108,640.043.34B1.79B
Dec 28, 20178,535.0944.180.52%8,474.998,468.198,571.46764.75M1.25B
Dec 27, 20178,490.9158.600.69%8,427.058,412.898,490.911.23B349.46M
Dec 22, 20178,432.3154.030.64%8,377.928,364.428,432.31839.41M185.23M
Dec 21, 20178,378.2815.670.19%8,371.918,323.018,378.281.13B1.86B
Dec 20, 20178,362.61-3.35-0.04%8,376.328,343.998,377.57830.54M-225.82M
Dec 19, 20178,365.96-56.86-0.68%8,422.098,348.888,422.771.56B-186.94M
Dec 18, 20178,422.8285.781.03%8,345.978,345.328,422.82853.22M-196.2M
Dec 15, 20178,337.04-124.02-1.47%8,425.668,337.048,425.66941.26M-1.1B
Dec 14, 20178,461.06101.451.21%8,366.608,344.028,461.061.84B1.06B
Dec 13, 20178,359.6125.550.31%8,341.818,321.598,363.151.14B-419.27M
Dec 12, 20178,334.06-24.51-0.29%8,346.278,311.688,362.28638.34M-491.4K
Dec 11, 20178,358.5753.870.65%8,296.238,277.268,358.57923.34M-7.57M
Dec 08, 20178,304.70129.771.59%8,176.218,167.608,304.701.02B-37.28M
Dec 07, 20178,174.9345.310.56%8,128.068,109.578,174.93877.69M-340.55M
Dec 06, 20178,129.62-15.38-0.19%8,157.608,119.378,197.39734.65M-707.87M
Dec 05, 20178,145.0060.550.75%8,093.638,085.448,149.22672.03M-127.03M
Dec 04, 20178,084.45-59.57-0.73%8,108.218,051.868,126.971B-474.2M
Dec 01, 20178,144.02-110.01-1.33%8,236.158,122.328,236.151.48B-190.46M
Nov 29, 20178,254.03-37.85-0.46%8,272.078,213.658,304.381.29B1.22B
Nov 28, 20178,291.88-69.81-0.83%8,341.778,254.258,341.771.74B-51.77M
Nov 27, 20178,361.69-3.42-0.04%8,358.358,261.288,361.691.23B-32.38M
Nov 24, 20178,365.1121.880.26%8,330.098,261.158,365.111.8B-461.28M
Nov 23, 20178,343.2377.550.94%8,291.868,278.518,343.232.48B-202.98M
Nov 22, 20178,265.68-23.51-0.28%8,306.728,265.688,346.921.43B-269.15M
Nov 21, 20178,289.19-32.79-0.39%8,339.818,289.198,340.631.94B-269.1M
Nov 20, 20178,321.9810.900.13%8,332.718,321.988,371.953.65B294.42M
Nov 17, 20178,311.08104.641.28%8,274.898,262.908,326.817.28B199.55M
Nov 16, 20178,206.44-67.00-0.81%8,211.038,206.448,332.94807.28M-1.1B
Nov 15, 20178,273.44-106.20-1.27%8,335.878,260.618,348.521.42B-649.54M
Nov 14, 20178,379.6449.620.60%8,349.618,280.438,379.64889.39M55.46M
Nov 13, 20178,330.02-103.46-1.23%8,460.628,330.028,486.611.57B-1.5B
Nov 10, 20178,433.48-86.34-1.01%8,548.078,433.488,548.211.17B-222.79M
Nov 09, 20178,519.8211.330.13%8,515.408,506.778,563.511.5B-238.76M
Nov 08, 20178,508.49-13.32-0.16%8,525.048,486.528,532.451.6B144.67M
Nov 07, 20178,521.81-1.26-0.01%8,519.668,462.228,543.41862.44M10.62M
Nov 06, 20178,523.07146.941.75%8,393.058,393.058,523.071B267.22M
Nov 03, 20178,376.13-139.89-1.64%8,544.028,376.138,605.151.03B620.44M
Nov 02, 20178,516.02150.761.80%8,342.988,321.658,543.801.47B758.47M
Oct 30, 20178,365.2669.310.84%8,332.338,305.658,365.26730.71M-150.19M
Oct 27, 20178,295.9528.030.34%8,260.608,209.888,295.95648.85M-531.73M
Oct 26, 20178,267.92-35.43-0.43%8,301.178,225.958,313.48992.58M-817.63M
Oct 25, 20178,303.3523.430.28%8,299.688,244.118,327.761.23B-684.77M
Oct 24, 20178,279.92-68.40-0.82%8,351.038,279.928,373.45670.66M-1.17B
Oct 23, 20178,348.32-72.63-0.86%8,429.898,342.208,456.98744.19M7.57B
Oct 20, 20178,420.95-66.42-0.78%8,465.648,415.908,474.18906.29M-1.95B
Oct 19, 20178,487.3755.640.66%8,441.368,375.098,487.37900.43M-463.86M
Oct 18, 20178,431.73-66.01-0.78%8,537.668,332.308,548.581.36B-650.97M
Oct 17, 20178,497.7449.800.59%8,484.948,484.948,586.731.8B498.43M
Oct 13, 20178,447.9445.130.54%8,422.228,399.848,447.94862.16M651.18M
Oct 12, 20178,402.8144.340.53%8,367.098,361.448,406.363B247.24M
Oct 11, 20178,358.47-39.57-0.47%8,418.338,353.118,427.13894.07M-1.3B
Oct 10, 20178,398.0430.660.37%8,354.888,340.178,409.921.63B496.23M
Oct 09, 20178,367.3856.500.68%8,333.708,326.788,367.381.68B-248.98M
Oct 06, 20178,310.8816.870.20%8,332.568,297.028,406.341.21B11.56M
Oct 05, 20178,294.01-50.04-0.60%8,353.238,294.018,355.631.25B-41.96M
Oct 04, 20178,344.0531.120.37%8,328.748,328.748,377.792.48B-426.39M
Oct 03, 20178,312.9356.650.69%8,261.298,261.298,321.221.47B-689.83M
Oct 02, 20178,256.2884.851.04%8,210.768,197.898,257.831.4B-271.46M
Sep 29, 20178,171.4315.390.19%8,151.588,151.588,240.529.92B31.68B
Sep 28, 20178,156.04-65.88-0.80%8,223.698,151.868,223.691.66B-2.57B
Sep 27, 20178,221.9251.780.63%8,159.188,113.308,221.921.65B-1.93B
Sep 26, 20178,170.14-74.59-0.90%8,230.568,119.598,230.562.22B-1.16B
Sep 25, 20178,244.73-36.54-0.44%8,247.418,195.458,252.201.59B8.82M
Sep 22, 20178,281.27-5.59-0.07%8,297.948,275.458,314.443.07B322.18M
Sep 21, 20178,286.8667.540.82%8,239.228,237.838,321.811.7B222.18M
Sep 20, 20178,219.3256.620.69%8,201.698,201.698,250.002.16B380.43M
Sep 19, 20178,162.70-131.44-1.58%8,299.818,162.708,299.851.31B-272.03M
Sep 18, 20178,294.14113.291.38%8,185.248,155.948,294.141.3B-45.63M
Sep 15, 20178,180.8535.940.44%8,141.398,104.958,180.851.18B473.68M
Sep 14, 20178,144.9191.031.13%8,073.248,071.768,169.641.26B-99.81M
Sep 13, 20178,053.884.570.06%8,097.278,047.048,103.681.36B3.34B
Sep 11, 20178,049.3126.560.33%8,036.938,012.558,055.63899.17M-232.01M
Sep 08, 20178,022.75-0.230.00%8,044.608,018.918,048.511.55B-19.99M
Sep 07, 20178,022.9839.010.49%8,003.837,994.838,025.741.75B-896.45M
Sep 06, 20177,983.97-65.38-0.81%8,025.247,972.628,027.222.71B-315.63M
Sep 05, 20178,049.3514.150.18%8,038.287,995.138,049.352.21B-123.61M
Sep 04, 20178,035.2076.630.96%8,014.497,980.868,047.44887.27M257.99M
Aug 31, 20177,958.571.840.02%7,975.517,943.217,976.301.04B426.13M
Aug 30, 20177,956.738.340.10%7,978.807,912.437,984.381.29B-55.91M
Aug 29, 20177,948.39-66.75-0.83%8,036.047,931.788,036.041.35B-19.37M
Aug 25, 20178,015.1410.210.13%8,018.208,009.728,031.501.77B17.52M
Aug 24, 20178,004.936.180.08%8,023.407,978.868,023.401.28B49.97M
Aug 23, 20177,998.75-17.18-0.21%8,027.977,998.758,028.90762.82M-327.87M
Aug 22, 20178,015.93-0.80-0.01%8,018.147,969.748,026.31921.44M12.01M
Aug 18, 20178,016.73-56.02-0.69%8,079.008,015.688,079.001.36B64.5M
Aug 17, 20178,072.7526.160.33%8,084.418,049.618,105.011.17B352.81M
Aug 16, 20178,046.5937.180.46%8,015.697,996.018,082.491.54B34.68M
Aug 15, 20178,009.4147.290.59%8,003.087,964.338,009.41599.46K197.52M
Aug 14, 20177,962.1233.690.42%7,954.897,951.577,973.34642.45K265.61M
Aug 11, 20177,928.43-37.82-0.47%7,953.897,873.317,953.892B251.9M
Aug 10, 20177,966.25-19.58-0.25%8,005.397,934.828,008.011.17B168.94M
Aug 09, 20177,985.83-0.68-0.01%8,007.257,940.978,011.591.16B342.71M
Aug 08, 20177,986.51-5.76-0.07%8,030.077,986.518,039.051.11B459.16M
Aug 07, 20177,992.2759.450.75%7,955.377,955.107,992.271.4B-40.82M
Aug 04, 20177,932.8256.160.71%7,918.917,918.037,960.80945.09M18.11M
Aug 03, 20177,876.664.010.05%7,897.847,862.117,946.31917.42M135.67M
Aug 02, 20177,872.65-33.95-0.43%7,936.897,872.658,037.911.16B500.83M
Aug 01, 20177,906.60-111.45-1.39%8,015.687,906.608,017.18864.59M-330.8M
Jul 31, 20178,018.05-53.42-0.66%8,068.667,953.478,070.041.41B-94.41M
Jul 28, 20178,071.4725.690.32%8,075.728,046.768,079.701.11B632.39M
Jul 27, 20178,045.788.270.10%8,072.218,045.788,106.741.96B626.26M
Jul 26, 20178,037.5165.790.83%8,007.707,998.148,062.991.82B693.26M
Jul 25, 20177,971.729.080.11%7,985.427,958.957,999.001.74B573.39M
Jul 24, 20177,962.64-27.09-0.34%7,985.047,949.417,985.042.71B79.85M
Jul 21, 20177,989.7385.391.08%7,917.267,849.267,989.731.51B67.08M
Jul 20, 20177,904.34-68.56-0.86%7,988.147,904.348,001.592.51B-126.14M
Jul 19, 20177,972.9019.980.25%7,974.457,967.708,005.312.02B158.11M
Jul 18, 20177,952.9218.420.23%7,941.377,941.377,967.813.95B275.29M
Jul 17, 20177,934.5048.600.62%7,915.437,914.447,955.013.38B193.66M
Jul 14, 20177,885.90-50.95-0.64%7,952.877,875.527,958.082.51B-779.53M
Jul 13, 20177,936.85-1.52-0.02%7,963.737,911.837,994.271.99B-296.71M
Jul 12, 20177,938.3780.231.02%7,872.637,872.637,952.961.59B241.66M
Jul 11, 20177,858.1420.670.26%7,846.847,844.637,863.661.54B-63.6M
Jul 10, 20177,837.47-51.86-0.66%7,889.477,837.477,900.281.65B35.5M
Jul 07, 20177,889.331.020.01%7,887.697,880.137,894.612.03B-152.37M
Jul 06, 20177,888.3139.470.50%7,850.507,849.087,892.711.26B506.76M
Jul 05, 20177,848.8414.880.19%7,848.037,821.377,848.841.61B-384.11M
Jul 04, 20177,833.96-32.56-0.41%7,854.987,830.337,858.901.53B-508.48M
Jul 03, 20177,866.5223.360.30%7,840.237,797.837,866.521.78B268.27M
Jun 30, 20177,843.1655.100.71%7,774.917,734.527,843.162.07B1.03B
Jun 29, 20177,788.06-69.12-0.88%7,877.357,774.497,877.692.53B118.61M
Jun 28, 20177,857.18-19.19-0.24%7,889.807,854.787,894.331.93B-198.74M
Jun 27, 20177,876.3762.200.80%7,851.937,837.237,890.632.03B-718.52M
Jun 23, 20177,814.17-44.17-0.56%7,872.597,799.897,872.591.77B-374.82M
Jun 22, 20177,858.34-28.03-0.36%7,886.597,831.827,886.592.9B673.44M
Jun 21, 20177,886.37-31.49-0.40%7,921.887,851.977,921.881.07B337M
Jun 20, 20177,917.86-25.89-0.33%7,944.847,917.867,950.571.34B-374.78M
Jun 19, 20177,943.7561.530.78%7,900.727,900.727,951.081.32B-165.86M
Jun 16, 20177,882.22-82.27-1.03%7,961.947,882.227,961.942.19B606.89M
Jun 15, 20177,964.49-1.52-0.02%7,975.437,964.498,028.221.56B519.38M
Jun 14, 20177,966.0148.120.61%7,933.757,901.847,966.012.19B11.38B
Jun 13, 20177,917.89-72.35-0.91%7,995.987,900.117,998.761.73B645.58M
Jun 09, 20177,990.2431.610.40%7,961.467,956.718,026.331.47B881.95M
Jun 08, 20177,958.63-43.69-0.55%8,007.047,947.718,046.631.29B761.73M
Jun 07, 20178,002.3249.200.62%7,964.027,964.028,018.252.89B849.99M
Jun 06, 20177,953.12-48.26-0.60%8,019.207,953.128,020.103.1B196.2M
Jun 05, 20178,001.3893.721.19%7,954.627,954.628,040.341.1B965.16M
Jun 02, 20177,907.66-19.83-0.25%7,921.407,907.668,002.321.44B1.77B
Jun 01, 20177,927.4990.371.15%7,835.277,835.277,936.031.49B190.42M
May 31, 20177,837.12-23.65-0.30%7,855.987,816.617,858.201.85B572.4M
May 30, 20177,860.77-25.26-0.32%7,891.757,850.477,897.771.33B572.08M
May 29, 20177,886.0318.540.24%7,866.487,866.407,925.901.11B674.04M
May 26, 20177,867.49-4.16-0.05%7,870.037,858.777,885.421.75B-109.65M
May 25, 20177,871.6533.830.43%7,845.817,828.947,873.861.06B527.54M
May 24, 20177,837.8225.680.33%7,788.117,761.617,837.821.05B451.81M
May 23, 20177,812.145.570.07%7,823.037,812.147,848.141.17B146.71M
May 22, 20177,806.5738.950.50%7,795.297,795.297,821.281.81B268.06M
May 19, 20177,767.629.930.13%7,755.357,738.757,767.621.16B-559.48M
May 18, 20177,757.69-68.84-0.88%7,797.527,718.967,797.521.02B-549.37M
May 17, 20177,826.5335.460.46%7,805.577,803.097,842.211.41B510.51M
May 16, 20177,791.0718.140.23%7,805.537,789.137,840.681.46B761.72M
May 15, 20177,772.93-42.60-0.55%7,818.027,772.937,860.311.39B109.05M
May 12, 20177,815.53-0.87-0.01%7,797.847,724.377,815.532.83B-427.7M
May 11, 20177,816.4022.230.29%7,798.817,773.177,863.973.92B1.28B
May 10, 20177,794.17-129.33-1.63%7,915.067,794.177,943.722.88B540.22M
May 09, 20177,923.50-38.83-0.49%7,980.367,913.148,018.392.55B1.19B
May 08, 20177,962.33120.341.53%7,849.897,849.897,962.331.91B681.53M
May 05, 20177,841.9986.241.11%7,753.067,742.517,908.972.03B1.47B
May 04, 20177,755.7573.490.96%7,696.227,689.207,767.914.77B21.98M
May 03, 20177,682.26-20.84-0.27%7,713.867,682.267,731.983.89B161.09M
May 02, 20177,703.1042.090.55%7,687.297,685.547,720.333.11B333.12M
Apr 27, 20177,661.01-65.44-0.85%7,721.167,661.017,721.161.62B-145.97M
Apr 26, 20177,726.4525.990.34%7,708.857,683.477,733.781.73B616.71M
Apr 25, 20177,700.46111.581.47%7,599.907,596.397,719.672.67B1.45B
Apr 24, 20177,588.8810.720.14%7,585.367,565.027,599.052.19B153.94M
Apr 21, 20177,578.1614.710.19%7,585.047,575.347,609.651.69B-237.67M
Apr 20, 20177,563.4540.470.54%7,502.297,493.967,563.451B-341.1M
Apr 19, 20177,522.98-66.00-0.87%7,586.447,502.937,591.81966.47M-306.71M
Apr 18, 20177,588.980.450.01%7,594.927,573.717,607.831.25B-186.37M
Apr 17, 20177,588.53-41.11-0.54%7,615.447,584.347,621.50707.87M-109.65M
Apr 12, 20177,629.6428.240.37%7,600.787,594.727,631.80755.58M109.05M
Apr 11, 20177,601.40-16.51-0.22%7,615.957,588.827,645.101.47B80.53M
Apr 10, 20177,617.9134.160.45%7,598.247,580.367,624.201.48B466.66M
Apr 07, 20177,583.7518.430.24%7,559.657,553.527,667.332.17B1.55B
Apr 06, 20177,565.32-18.89-0.25%7,580.247,529.477,603.902.02B837.46M
Apr 05, 20177,584.21137.721.85%7,478.507,476.577,584.861.69B1.25B
Apr 04, 20177,446.49104.841.43%7,363.887,354.577,456.261.95B4.08B
Apr 03, 20177,341.6529.930.41%7,323.747,317.747,346.001.02B647.28M
Mar 31, 20177,311.72-20.87-0.29%7,336.617,301.697,340.641.01B4.64M
Mar 30, 20177,332.598.590.12%7,327.387,327.387,360.39864.73M-179.43M
Mar 29, 20177,324.00-7.46-0.10%7,320.097,310.027,354.462.37B-6B
Mar 28, 20177,331.4685.491.18%7,276.267,274.607,331.461.59B53.21M
Mar 27, 20177,245.97-23.65-0.33%7,268.647,222.157,276.001.02B-523.8M
Mar 24, 20177,269.62-31.41-0.43%7,308.657,269.627,317.251.23B-1.14B
Mar 23, 20177,301.0346.100.64%7,299.897,281.857,315.891.07B-386.06M
Mar 22, 20177,254.93-68.38-0.93%7,300.467,230.177,300.461.28B-958.84M
Mar 21, 20177,323.316.740.09%7,319.927,318.197,361.441.39B77.8M
Mar 20, 20177,316.57-28.45-0.39%7,374.457,297.327,380.571.27B-929.52M
Mar 17, 20177,345.0266.420.91%7,307.017,274.687,417.761.9B169.08M
Mar 16, 20177,278.6024.810.34%7,279.867,268.187,320.502.01B-118.17M
Mar 15, 20177,253.79-7.96-0.11%7,268.357,214.967,275.981.8B-780.52M
Mar 14, 20177,261.7528.660.40%7,253.137,244.007,281.571.71B10.35M
Mar 13, 20177,233.0986.821.21%7,213.747,202.177,238.601.43B-282.06M
Mar 10, 20177,146.27-149.18-2.04%7,298.187,146.277,298.743.75B-617.97M
Mar 09, 20177,295.450.890.01%7,298.107,295.457,326.835.08B-60.42M
Mar 08, 20177,294.560.040.00%7,314.427,294.567,341.581.08B-310.13M
Mar 07, 20177,294.52-19.35-0.26%7,310.657,285.257,326.071.77B170.75M
Mar 06, 20177,313.8766.750.92%7,228.927,216.127,316.571.7B760.49M
Mar 03, 20177,247.1212.180.17%7,232.477,197.167,247.121.49B-339.63M
Mar 02, 20177,234.9464.240.90%7,183.457,183.457,244.054.39B-415.41M
Mar 01, 20177,170.70-41.39-0.57%7,167.897,150.617,186.48956.43M-812.89M
Feb 28, 20177,212.09-20.38-0.28%7,239.647,152.457,245.602.28B-771.07M
Feb 27, 20177,232.47-26.52-0.37%7,266.787,232.477,296.00826.84M-131.7M
Feb 24, 20177,258.99-76.57-1.04%7,328.957,258.997,331.72877.42K53.23M
Feb 23, 20177,335.5631.110.43%7,312.427,290.217,339.901.37B853.81M
Feb 22, 20177,304.4521.770.30%7,275.517,263.207,304.451.07B-1B
Feb 21, 20177,282.681.490.02%7,284.937,258.317,284.931.83B-558.18M
Feb 20, 20177,281.1936.400.50%7,252.547,252.547,281.191.53B-393.85M
Feb 17, 20177,244.79-38.46-0.53%7,289.637,236.917,292.623.09B-47.37M
Feb 16, 20177,283.25108.951.52%7,176.647,176.647,293.162.29B505.79M
Feb 15, 20177,174.30-32.54-0.45%7,217.247,174.307,234.402.57B-464.82M
Feb 14, 20177,206.84-87.83-1.20%7,279.857,206.847,282.464.11B-590.85M
Feb 13, 20177,294.6759.460.82%7,241.807,237.237,294.672.72B-163.04M
Feb 10, 20177,235.21-17.45-0.24%7,257.727,196.757,265.525.75B-166.87M
Feb 09, 20177,252.6617.840.25%7,238.457,227.857,252.665.76B-619.99M
Feb 08, 20177,234.82-27.82-0.38%7,277.897,221.447,286.445.14B-222.09M
Feb 07, 20177,262.64-31.76-0.44%7,283.857,241.627,283.853.85B-326.57M
Feb 06, 20177,294.4067.700.94%7,244.317,243.657,294.403.61B-373.2M
Feb 03, 20177,226.700.790.01%7,223.347,186.447,227.101.83B52.65M
Feb 02, 20177,225.91-1.54-0.02%7,228.857,208.147,282.042.13B-243.2M
Feb 01, 20177,227.45-2.21-0.03%7,297.727,209.737,300.211.1B-566.43M
Jan 31, 20177,229.66-107.05-1.46%7,327.907,229.667,343.931.56B-152.05M
Jan 30, 20177,336.713.040.04%7,350.897,336.717,376.931.66B234.15M
Jan 27, 20177,333.671.030.01%7,338.227,333.677,366.041.62B73.94M
Jan 26, 20177,332.649.280.13%7,320.647,320.647,361.782.7B-309.98M
Jan 25, 20177,323.36-47.29-0.64%7,383.687,323.367,398.29930.11M-83.68M
Jan 24, 20177,370.65-3.70-0.05%7,373.897,340.547,384.581.24B-822.87M
Jan 23, 20177,374.35141.691.96%7,242.627,237.337,374.351.22B-142.77M
Jan 20, 20177,232.66-13.42-0.19%7,252.447,204.277,255.172.53B120.95M
Jan 19, 20177,246.0889.721.25%7,183.997,172.197,246.082.13B-379.18M
Jan 18, 20177,156.3633.030.46%7,136.157,129.897,165.151.53B27.53M
Jan 17, 20177,123.33-115.12-1.59%7,244.037,123.337,244.032.2B-311.99M
From January 17, 2017 to January 17, 2018Yield: 1,764.56Yield %: 24.77%Low: 7,123.33High: 8,969.18Net Foreign Yield:57,091,805,891.37


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView




Sponsored

Gold Sponsored