Investagrams Loading...
Loading...

PLDT, Inc. (PSE:TEL)
1,380.00 3.00 (0.22%)


Stock Information

As of: Monday, November 23, 2020


Open: 1,381.00
Low: 1,377.00
High: 1,400.00
Average Price: 1,383.42
Volume: 126.21K
Value: 174.59M
Market Cap: 298.16B
Previous Close: 1,377.00
Trades: 2.37K
Net Foreign: 18.75M
Sector: Service
Subsector: Telecommunications

Fundamental Analysis

As of: Monday, January 01, 0001


52-Week High: 1,487.00 Earnings Per Share TTM (EPS): 121.12 (40.71%) Price to Book Value (P/BV): 2.62
52-Week Low: 805.00 Price-Earnings Ratio TTM (P/E): 11.39 Return on Equity (ROE): 23.07%
Fair Value: - Dividends Per Share (DPS): -

Technical Analysis

As of: Monday, November 23, 2020


Support 1: 1,369.00 Resistance 1: 1,419.00 Short-Term Trend: UPTREND
Support 2: 1,323.50 Resistance 2: 1,485.00 Medium-Term Trend: SIDEWAYS
Week to Date %: 0.22% Year to Date %: 39.68% Month to Date %: 3.92%
Moving Averages
Period Simple Exponential
MA 20 1,368.10 ( BULLISH ) 1,369.94 ( BULLISH )
MA 50 1,356.34 ( BULLISH ) 1,360.06 ( BULLISH )
MA 100 1,363.57 ( BULLISH ) 1,336.09 ( BULLISH )
MA 200 1,244.22 ( BULLISH ) 1,282.72 ( BULLISH )
Indicators
Name Value Action
RSI(14) 53.91 BULLISH
MACD(12,26,9) 11.3829, 10.5589 BULLISH
ATR(14) 31.8768 (2.31%) LOW
CCI(20) 41.7192 NEUTRAL
STS(14,3,3) 45.8689 BEARISH
Williams %R(14) -50.4274 NEUTRAL
VolumeSMA(15) 177,588.33 BEARISH
CandleStick(1) Spinning Top NEUTRAL

Historical Data


DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 23, 20201,380.003.000.22%1,381.001,377.001,400.00126.21K18.75M
Nov 20, 20201,377.007.000.51%1,382.001,368.001,411.00209.94K-2.69M
Nov 19, 20201,370.00-29.00-2.07%1,399.001,368.001,399.00187.28K-27.47M
Nov 18, 20201,399.0011.000.79%1,388.001,380.001,399.00116.21K-4.93M
Nov 17, 20201,388.008.000.58%1,393.001,385.001,439.00204.81K60.34M
Nov 16, 20201,380.00-14.00-1.00%1,381.001,368.001,397.00181.36K-7.25M
Nov 13, 20201,394.00-8.00-0.57%1,401.001,380.001,410.00170.64K-27.16M
Nov 11, 20201,402.00-23.00-1.61%1,425.001,397.001,425.00129.68K-13.38M
Nov 10, 20201,425.0027.001.93%1,407.001,407.001,436.00174.22K59.87M
Nov 09, 20201,398.0018.001.30%1,384.001,381.001,420.00183.52K-44.39M
Nov 06, 20201,380.0040.002.99%1,374.001,350.001,384.00368.22K-40.95M
Nov 05, 20201,340.0014.001.06%1,326.001,325.001,358.00246.84K-135.85M
Nov 04, 20201,326.001.000.08%1,330.001,322.001,333.00119.72K-47.2M
Nov 03, 20201,325.00-3.00-0.23%1,327.001,322.001,333.00121.43K-80.01M
Oct 30, 20201,328.00-2.00-0.15%1,330.001,328.001,348.00123.79K-29.76M
Oct 29, 20201,330.00-31.00-2.28%1,330.001,325.001,348.00149.81K-97.04M
Oct 28, 20201,361.00-1.00-0.07%1,360.001,342.001,363.0093.54K-17.11M
Oct 27, 20201,362.002.000.15%1,358.001,322.001,378.00180.99K-18.66M
Oct 26, 20201,360.0023.001.72%1,339.001,324.001,370.00100.36K-10.85M
Oct 23, 20201,337.002.000.15%1,335.001,322.001,342.00110.15K-25.71M
Oct 22, 20201,335.00-17.00-1.26%1,335.001,290.001,350.00261.89K-60.06M
Oct 21, 20201,352.0041.003.13%1,330.001,323.001,364.00224.69K-59.59M
Oct 20, 20201,311.0013.001.00%1,300.001,300.001,327.00183.31K-95.83M
Oct 19, 20201,298.0020.001.56%1,278.001,271.001,320.00161.92K-123.39M
Oct 16, 20201,278.000.000.00%1,278.001,265.001,279.00132.9K-63.93M
Oct 15, 20201,278.00-12.00-0.93%1,299.001,278.001,299.00199.34K-122.22M
Oct 14, 20201,290.00-6.00-0.46%1,297.001,290.001,309.00197.7K-144.07M
Oct 13, 20201,296.004.000.31%1,296.001,295.001,302.00188.66K-11.39M
Oct 12, 20201,292.00-18.00-1.37%1,310.001,292.001,317.00240.09K-129.88M
Oct 09, 20201,310.0010.000.77%1,310.001,295.001,316.00143.68K-94.7M
Oct 08, 20201,300.001.000.08%1,299.001,280.001,300.00248.38K-150.56M
Oct 07, 20201,299.00-40.00-2.99%1,334.001,299.001,337.00235.82K-188.23M
Oct 06, 20201,339.000.000.00%1,342.001,333.001,345.00172.31K-82.13M
Oct 05, 20201,339.00-25.00-1.83%1,360.001,335.001,365.00219.14K-163.13M
Oct 02, 20201,364.0024.001.79%1,333.001,331.001,384.00167.43K-75.63M
Oct 01, 20201,340.001.000.07%1,331.001,306.001,340.00258.02K-148.38M
Sep 30, 20201,339.00-14.00-1.03%1,351.001,332.001,354.00326.59K-188.03M
Sep 29, 20201,353.00-8.00-0.59%1,365.001,351.001,365.00128.44K-66.9M
Sep 28, 20201,361.005.000.37%1,356.001,356.001,371.00117.62K-34.56M
Sep 25, 20201,356.00-14.00-1.02%1,365.001,356.001,373.0079.72K-32.71M
Sep 24, 20201,370.00-15.00-1.08%1,380.001,362.001,380.00156.03K-42.74M
Sep 23, 20201,385.003.000.22%1,395.001,376.001,399.00128.21K-52.9M
Sep 22, 20201,382.007.000.51%1,375.001,371.001,393.00117.42K-16.17M
Sep 21, 20201,375.00-8.00-0.58%1,375.001,375.001,404.0099.53K-29.31M
Sep 18, 20201,383.00-7.00-0.50%1,390.001,382.001,390.00243.02K-100.42M
Sep 17, 20201,390.00-5.00-0.36%1,393.001,381.001,399.00169.15K-114.76M
Sep 16, 20201,395.00-10.00-0.71%1,401.001,388.001,407.00108.41K-79.31M
Sep 15, 20201,405.00-50.00-3.44%1,440.001,397.001,440.00278.94K-179.49M
Sep 14, 20201,455.00-30.00-2.02%1,470.001,453.001,473.0093.26K-62.13M
Sep 11, 20201,485.0037.002.56%1,443.001,441.001,485.00130.29K74.85M
Sep 10, 20201,448.002.000.14%1,452.001,446.001,464.00123.94K-15.04M
Sep 09, 20201,446.00-4.00-0.28%1,444.001,439.001,455.00137.83K-32.35M
Sep 08, 20201,450.0010.000.69%1,441.001,426.001,464.00101.47K-18.84M
Sep 07, 20201,440.0024.001.69%1,417.001,405.001,440.0070.36K-30.38M
Sep 04, 20201,416.00-34.00-2.34%1,430.001,413.001,433.00155.56K-82.03M
Sep 03, 20201,450.000.000.00%1,422.001,413.001,450.00166.4K-66.17M
Sep 02, 20201,450.00-15.00-1.02%1,462.001,421.001,462.00181.08K-70.92M
Sep 01, 20201,465.00-14.00-0.95%1,475.001,451.001,487.00236.14K17.21M
Aug 28, 20201,479.0033.002.28%1,446.001,446.001,480.00268.6K46.79M
Aug 27, 20201,446.005.000.35%1,441.001,430.001,463.00152.43K-11.73M
Aug 26, 20201,441.00-7.00-0.48%1,447.001,400.001,447.00154.77K-60.92M
Aug 25, 20201,448.0048.003.43%1,400.001,380.001,449.00155.46K35.07M
Aug 24, 20201,400.0032.002.34%1,385.001,368.001,400.00120.56K53.88M
Aug 20, 20201,368.00-12.00-0.87%1,380.001,361.001,382.0024.27K-3.68M
Aug 19, 20201,380.0020.001.47%1,360.001,360.001,395.0070.14K-12.24M
Aug 18, 20201,360.0012.000.89%1,356.001,356.001,393.00112.98K-33.44M
Aug 17, 20201,348.00-2.00-0.15%1,350.001,341.001,364.00125.65K18.56M
Aug 14, 20201,350.00-37.00-2.67%1,387.001,350.001,389.00310.78K-151.09M
Aug 13, 20201,387.007.000.51%1,385.001,380.001,391.0080.35K-1.07M
Aug 12, 20201,380.00-10.00-0.72%1,385.001,376.001,391.00141.27K-83.47M
Aug 11, 20201,390.001.000.07%1,389.001,386.001,400.00172.2K-78.98M
Aug 10, 20201,389.000.000.00%1,398.001,385.001,400.00154.53K-113.81M
Aug 07, 20201,389.0019.001.39%1,370.001,361.001,395.00329.74K-209.27M
Aug 06, 20201,370.0017.001.26%1,358.001,355.001,380.00275.93K-143.87M
Aug 05, 20201,353.0016.001.20%1,345.001,340.001,378.00221.3K-101.98M
Aug 04, 20201,337.0020.001.52%1,310.001,310.001,345.00286.74K-251.12M
Aug 03, 20201,317.00-23.00-1.72%1,320.001,285.001,337.00159.31K-99.01M
Jul 30, 20201,340.0024.001.82%1,320.001,316.001,344.00176.98K-70.1M
Jul 29, 20201,316.00-11.00-0.83%1,301.001,300.001,319.0063.62K-39.25M
Jul 28, 20201,327.007.000.53%1,288.001,272.001,327.00231.93K4.97M
Jul 27, 20201,320.00-20.00-1.49%1,339.001,316.001,339.0067.53K-24.15M
Jul 24, 20201,340.0010.000.75%1,339.001,305.001,343.0082.23K-16.29M
Jul 23, 20201,330.00-19.00-1.41%1,345.001,300.001,349.00102.88K-12.64M
Jul 22, 20201,349.004.000.30%1,344.001,342.001,359.00143.5K-56.91M
Jul 21, 20201,345.00-5.00-0.37%1,350.001,338.001,354.00133.24K14.58M
Jul 20, 20201,350.000.000.00%1,341.001,338.001,367.0074.62K-16.43M
Jul 17, 20201,350.00-9.00-0.66%1,355.001,340.001,355.00112.86K-21.9M
Jul 16, 20201,359.00-13.00-0.95%1,360.001,340.001,367.00178.12K-129.16M
Jul 15, 20201,372.00-8.00-0.58%1,361.001,305.001,372.00226.63K11.56M
Jul 14, 20201,380.00-16.00-1.15%1,381.001,352.001,389.0084.75K9.53M
Jul 13, 20201,396.0036.002.65%1,360.001,358.001,398.00177.12K13.34M
Jul 10, 20201,360.000.000.00%1,360.001,326.001,360.0078.72K17.2M
Jul 09, 20201,360.0012.000.89%1,350.001,345.001,371.00311.54K-37.49M
Jul 08, 20201,348.0051.003.93%1,298.001,297.001,350.00275.84K103.27M
Jul 07, 20201,297.00-15.00-1.14%1,314.001,279.001,314.00161.07K-93.28M
Jul 06, 20201,312.0022.001.71%1,290.001,276.001,336.00257.33K-4.36M
Jul 03, 20201,290.00-10.00-0.77%1,300.001,275.001,300.0090.62K2.59M
Jul 02, 20201,300.0048.003.83%1,252.001,252.001,300.00399.27K94.8M
Jul 01, 20201,252.002.000.16%1,249.001,226.001,264.00104.64K-23.42M
Jun 30, 20201,250.0015.001.21%1,231.001,223.001,255.00142.89K-15.12M
Jun 29, 20201,235.00-15.00-1.20%1,237.001,201.001,237.00107.27K-10.17M
Jun 26, 20201,250.0060.005.04%1,194.001,193.001,250.00171.41K43.55M
Jun 25, 20201,190.00-23.00-1.90%1,203.001,163.001,206.00109.7K-43.48M
Jun 24, 20201,213.00-37.00-2.96%1,250.001,213.001,250.00139.97K-78.49M
Jun 23, 20201,250.00-2.00-0.16%1,249.001,225.001,256.00164.9K-18.03M
Jun 22, 20201,252.0021.001.71%1,225.001,208.001,256.00132.07K17.53M
Jun 19, 20201,231.00-10.00-0.81%1,241.001,231.001,260.00985.42K-102.08M
Jun 18, 20201,241.0021.001.72%1,230.001,215.001,241.00121.9K-66.1M
Jun 17, 20201,220.00-3.00-0.25%1,227.001,220.001,246.00106.62K-27.91M
Jun 16, 20201,223.003.000.25%1,215.001,211.001,230.00169.31K-102.94M
Jun 15, 20201,220.00-29.00-2.32%1,239.001,206.001,239.00205.02K-71.58M
Jun 11, 20201,249.0024.001.96%1,225.001,195.001,249.00199.37K77.51M
Jun 10, 20201,225.0031.002.60%1,200.001,200.001,234.00156.71K68.53M
Jun 09, 20201,194.0054.004.74%1,142.001,142.001,196.00225.06K29.64M
Jun 08, 20201,140.00-40.00-3.39%1,183.001,136.001,185.00377.93K-149.91M
Jun 05, 20201,180.00-40.00-3.28%1,211.001,180.001,211.00339.47K-66.41M
Jun 04, 20201,220.00-10.00-0.81%1,210.001,190.001,220.00276.79K-54.61M
Jun 03, 20201,230.00-12.00-0.97%1,243.001,206.001,255.00141.87K-58.56M
Jun 02, 20201,242.00-8.00-0.64%1,238.001,233.001,249.00107.78K-29.35M
Jun 01, 20201,250.00-25.00-1.96%1,240.001,231.001,270.00109.67K2.2M
May 29, 20201,275.0071.005.90%1,210.001,204.001,275.00377.97K54.72M
May 28, 20201,204.00-7.00-0.58%1,211.001,201.001,213.0065.66K-25.08M
May 27, 20201,211.00-1.00-0.08%1,206.001,190.001,211.00136.92K-57M
May 26, 20201,212.001.000.08%1,211.001,190.001,224.0056.95K-11.13M
May 22, 20201,211.00-5.00-0.41%1,228.001,211.001,228.0039K-20.77M
May 21, 20201,216.008.000.66%1,201.001,201.001,238.00107.97K14.31M
May 20, 20201,208.00-12.00-0.98%1,221.001,200.001,223.0068.93K-43.7M
May 19, 20201,220.0015.001.24%1,210.001,210.001,224.0079.8K-9.26M
May 18, 20201,205.00-15.00-1.23%1,219.001,191.001,219.0047.45K-17.24M
May 15, 20201,220.0019.001.58%1,202.001,202.001,224.00121.15K9.65M
May 14, 20201,201.0012.001.01%1,185.001,172.001,215.00129.06K150.37K
May 13, 20201,189.004.000.34%1,186.001,186.001,218.0073.43K-3.25M
May 12, 20201,185.0015.001.28%1,180.001,171.001,208.00173.16K-101.08M
May 11, 20201,170.00-37.00-3.07%1,212.001,170.001,225.00165.03K-71.05M
May 08, 20201,207.00-20.00-1.63%1,243.001,207.001,250.00204.55K16.09M
May 07, 20201,227.00-48.00-3.76%1,268.001,227.001,291.00283.36K108.15M
May 06, 20201,275.0035.002.82%1,250.001,221.001,275.00186.34K-15.32M
May 05, 20201,240.00-19.00-1.51%1,259.001,240.001,269.00106.89K-18.27M
May 04, 20201,259.00-40.00-3.08%1,260.001,222.001,260.00177.19K-18.28M
Apr 30, 20201,299.0029.002.28%1,269.001,263.001,305.00362.92K26.57M
Apr 29, 20201,270.0064.005.31%1,231.001,231.001,270.00394.38K105.63M
Apr 28, 20201,206.00-33.00-2.66%1,240.001,206.001,265.00180.81K-4.23M
Apr 27, 20201,239.0012.000.98%1,227.001,226.001,270.00162.18K26.41M
Apr 24, 20201,227.0064.005.50%1,174.001,172.001,230.00371.91K102.13M
Apr 23, 20201,163.00-17.00-1.44%1,176.001,142.001,208.00293.65K3.17M
Apr 22, 20201,180.0050.004.42%1,138.001,138.001,194.00380.57K130.83M
Apr 21, 20201,130.00-20.00-1.74%1,150.001,126.001,170.00285.96K114.59M
Apr 20, 20201,150.0012.001.05%1,132.001,120.001,165.00166.68K69.59M
Apr 17, 20201,138.0023.002.06%1,130.001,118.001,149.00259.31K-17.51M
Apr 16, 20201,115.00-55.00-4.70%1,150.001,111.001,150.00379.92K-115.79M
Apr 15, 20201,170.000.000.00%1,167.001,154.001,170.00135.74K-8.48M
Apr 14, 20201,170.0043.003.82%1,130.001,129.001,170.00117.65K13.21M
Apr 13, 20201,127.0027.002.45%1,103.001,090.001,127.0087.21K8.58M
Apr 08, 20201,100.00-30.00-2.65%1,128.001,081.001,128.00223.5K-123.79M
Apr 07, 20201,130.00-40.00-3.42%1,175.001,130.001,175.00154.6K-69.52M
Apr 06, 20201,170.0052.004.65%1,121.001,121.001,170.00127.28K9.73M
Apr 03, 20201,118.0028.002.57%1,120.001,110.001,130.0087.31K-26.51M
Apr 02, 20201,090.00-69.00-5.95%1,146.001,090.001,146.00148.8K-47.22M
Apr 01, 20201,159.0030.002.66%1,115.001,105.001,179.00275.32K40.14M
Mar 31, 20201,129.0059.005.51%1,069.001,050.001,129.00277.21K45.02M
Mar 30, 20201,070.000.000.00%1,050.001,026.001,088.00225.6K50.54M
Mar 27, 20201,070.004.000.38%1,075.001,050.001,095.00421.17K151.58M
Mar 26, 20201,066.0095.009.78%985.00983.501,080.00360.05K121.84M
Mar 25, 2020971.0050.005.43%945.00936.00971.00235.46K63.72M
Mar 24, 2020921.001.000.11%932.00900.00933.00125.12K-5.52M
Mar 23, 2020920.0059.506.91%857.50839.00930.00210.82K53.1M
Mar 20, 2020860.50-63.50-6.87%924.00849.00930.00272.89K-37.98M
Mar 19, 2020924.00-56.00-5.71%885.00805.00924.00255.08K-92.86M
Mar 16, 2020980.00-49.00-4.76%970.00910.00995.00232.04K55.45M
Mar 13, 20201,029.0049.005.00%920.00880.001,059.00321.74K-94.3M
Mar 12, 2020980.00-40.00-3.92%1,015.00980.001,019.00228.68K-20.29M
Mar 11, 20201,020.0010.000.99%1,020.001,012.001,027.00146.73K-35.97M
Mar 10, 20201,010.00-11.00-1.08%1,010.00985.001,015.00218.49K-99.45M
Mar 09, 20201,021.00-38.00-3.59%1,030.001,011.001,030.00149.35K-90.83M
Mar 06, 20201,059.0016.001.53%1,043.001,025.001,062.00278.01K-25.6M
Mar 05, 20201,043.0028.002.76%1,015.001,002.001,059.00282.67K-55.38M
Mar 04, 20201,015.0013.001.30%1,000.00990.501,015.0072K7.68M
Mar 03, 20201,002.0019.501.98%995.00994.501,007.00150.64K-49.84M
Mar 02, 2020982.50-7.50-0.76%980.00976.001,009.0084.89K-15.88M
Feb 28, 2020990.00-9.50-0.95%990.00980.00995.50239.41K-35M
Feb 27, 2020999.50-2.50-0.25%1,000.00998.001,002.00102.23K-83.88M
Feb 26, 20201,002.00-11.00-1.09%1,009.00990.001,010.00270.07K-101.59M
Feb 24, 20201,013.00-12.00-1.17%1,012.001,011.001,027.0069.79K-40.18M
Feb 21, 20201,025.003.000.29%1,022.001,022.001,048.0099.29K-52.49M
Feb 20, 20201,022.00-23.00-2.20%1,045.001,022.001,047.0026.95K-12.58M
Feb 19, 20201,045.009.000.87%1,025.001,023.001,045.0053.68K-18.69M
Feb 18, 20201,036.0016.001.57%1,020.001,020.001,038.0061.39K-24.29M
Feb 17, 20201,020.0020.002.00%1,019.001,006.001,027.0026.63K6.63M
Feb 14, 20201,000.00-34.00-3.29%1,034.001,000.001,039.0098.32K4.78M
Feb 13, 20201,034.0021.002.07%1,015.001,015.001,045.0060.49K4.83M
Feb 12, 20201,013.003.000.30%1,015.001,007.001,027.0096.17K-31.5M
Feb 11, 20201,010.00-17.00-1.66%1,022.001,002.001,027.00117.94K-68.53M
Feb 10, 20201,027.00-37.00-3.48%1,064.001,025.001,064.00100.31K-19.04M
Feb 07, 20201,064.00-29.00-2.65%1,085.001,059.001,085.0097.49K-61.85M
Feb 06, 20201,093.0043.004.10%1,050.001,041.001,109.00224.96K-25.57M
Feb 05, 20201,050.0030.002.94%1,026.001,026.001,050.00172.18K-39.62M
Feb 04, 20201,020.0018.001.80%1,003.001,003.001,040.00106.63K-24.43M
Feb 03, 20201,002.006.000.60%996.00993.001,013.00152.66K-27.87M
Jan 31, 2020996.00-16.00-1.58%1,012.00996.001,019.00237.86K-5.47M
Jan 30, 20201,012.00-3.00-0.30%1,014.001,012.001,030.00442.22K-31.19M
Jan 29, 20201,015.009.000.89%1,014.001,008.001,033.00158.5K-10.98M
Jan 28, 20201,006.00-39.00-3.73%1,038.001,006.001,040.0075.8K-22.19M
Jan 27, 20201,045.00-16.00-1.51%1,061.001,038.001,062.0061.02K-27.61M
Jan 24, 20201,061.006.000.57%1,054.001,040.001,061.0022.23K-6.25M
Jan 23, 20201,055.0018.001.74%1,037.001,032.001,066.00578.77K-16.1M
Jan 22, 20201,037.00-31.00-2.90%1,063.001,023.001,074.00250.22K-2.24M
Jan 21, 20201,068.00-2.00-0.19%1,066.001,046.001,078.0054.11K4.31M
Jan 20, 20201,070.00-16.00-1.47%1,086.001,038.001,088.00159.9K-14.72M
Jan 17, 20201,086.0011.001.02%1,080.001,076.001,091.0058.04K18.4M
Jan 16, 20201,075.00-7.00-0.65%1,083.001,065.001,090.00126.19K-20.99M
Jan 15, 20201,082.00-30.00-2.70%1,110.001,082.001,110.00264.72K-44M
Jan 14, 20201,112.0022.002.02%1,090.001,072.001,112.00218.39K-21.07M
Jan 10, 20201,090.001.000.09%1,090.001,072.001,092.0086K1.22M
Jan 09, 20201,089.0044.004.21%1,046.001,041.001,089.00203.46K52.99M
Jan 08, 20201,045.00-5.00-0.48%1,050.001,033.001,056.00147.21K36.47M
Jan 07, 20201,050.0042.004.17%1,010.001,010.001,054.00139.15K34.53M
Jan 06, 20201,008.000.000.00%1,003.00999.501,017.0076.33K-1.63M
Jan 03, 20201,008.0014.001.41%1,000.00999.001,031.00117.52K19.45M
Jan 02, 2020994.006.000.61%996.00988.00998.00107.53K27.62M
Dec 27, 2019988.00-11.50-1.15%999.50988.001,003.00124.63K-37.78M
Dec 26, 2019999.50-20.50-2.01%1,020.00998.501,023.0091.49K-39.23M
Dec 23, 20191,020.0020.002.00%1,000.00999.501,020.0091.01K8.07M
Dec 20, 20191,000.001.000.10%999.00978.501,000.00379.34K-23.65M
Dec 19, 2019999.00-1.00-0.10%991.50990.001,000.00152.22K-85.74M
Dec 18, 20191,000.005.500.55%997.50990.001,000.00143.74K-34.4M
Dec 17, 2019994.504.500.45%990.00981.00997.5097.04K-3.94M
Dec 16, 2019990.00-11.00-1.10%1,001.00985.501,004.0075.28K-20.79M
Dec 13, 20191,001.003.000.30%1,003.00999.001,015.0089.21K-18.35M
Dec 12, 2019998.00-5.00-0.50%1,003.00998.001,013.0064.82K-25.38M
Dec 11, 20191,003.003.000.30%1,001.001,001.001,018.0078.05K-50.05M
Dec 10, 20191,000.00-35.00-3.38%1,033.001,000.001,033.00295.14K-264.57M
Dec 09, 20191,035.00-17.00-1.62%1,057.001,022.001,057.00120.3K-64.75M
Dec 06, 20191,052.0010.000.96%1,051.001,045.001,084.00123.07K5.73M
Dec 05, 20191,042.00-30.00-2.80%1,071.001,040.001,088.00116.83K-36.91M
Dec 04, 20191,072.00-13.00-1.20%1,068.001,068.001,095.0045.47K6.69M
Dec 03, 20191,085.0021.001.97%1,066.001,066.001,095.0030.22K-1.89M
Dec 02, 20191,064.00-11.00-1.02%1,100.001,062.001,100.0062.11K-34.88M
Nov 29, 20191,075.00-12.00-1.10%1,088.001,075.001,090.0075.75K-15.31M
Nov 28, 20191,087.007.000.65%1,100.001,075.001,100.0099.68K417.09K
Nov 27, 20191,080.00-28.00-2.53%1,103.001,080.001,105.0088.76K-34.5M
Nov 26, 20191,108.0014.001.28%1,094.001,094.001,108.00285.13K-8.64M
Nov 25, 20191,094.00-22.00-1.97%1,106.001,090.001,114.0057.08K-26.66M
From November 25, 2019 to November 23, 2020Yield: 286.00Yield %: 26.14%Low: 805.00High: 1,487.00Net Foreign Yield:-7,090,995,625.00

Chart


Please Login to Access the charts.
  • Loading...
  • Loading...

{{row.StockInfoVM.StockCode}}  {{row.DateString}}

{{row.Title}} : {{row.Content}}

no data to display
  • Loading...
Investagrams Investagrams