PNB - Philippine National Bank

Stock Information (Financials)

As of: January 20, 2017 12:00:00 AM


Last Price: 54.50
Change: 1.30
%Change: 2.44%
Previous Close: 53.20
Open: 53.40
Low: 53.30
High: 54.50
Average Price: 53.90
Volume: 5,210
Value: 282,726.00
Net Foreign: 0.00


Fundamental Analysis

As of: January 20, 2017 03:50:14 PM


52-Week High: 64.75 Earnings Per Share (EPS): 4.34 (-8.50%) Price to Book Value (P/BV): 0.80
52-Week Low: 43.00 Price-Earnings Ratio (P/E): 12.5576 Return on Equity (ROE): 6.10
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 54.50


Technical Analysis

As of: January 20, 2017 12:00:00 AM


Support 1: 53.00 Resistance 1: 55.15 Short-Term Trend: SIDEWAYS
Support 2: 50.55 Resistance 2: 56.90 Recommendation: NONE
Last Price: 54.50 Year to Date %: -0.18% Month to Date %: -0.18%

Moving Averages
Period Simple Exponential
MA 20 54.64 ( BEARISH ) 54.5573 ( BEARISH )
MA 50 55.1180 ( BEARISH ) 55.2367 ( BEARISH )
MA 100 56.4175 ( BEARISH ) 55.8850 ( BEARISH )
MA 200 56.0298 ( BEARISH ) 56.3316 ( BEARISH )
Indicators
Name Value Action
RSI(14) 48.0679 BEARISH
MACD(12,26,9) -0.3493, -0.2631847609 BEARISH
ATR(14) 0.8028 (1.47%) LOW
CCI(20) -97.5284 BEARISH
STS(14,3,3) 24.1522 NEUTRAL
Williams %R(14) -45.4545 BULLISH
VolumeSMA(15) 78,647 BEARISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 20, 201754.501.302.44%53.4053.3054.505,2100.00
Jan 19, 201753.20-0.45-0.84%53.3553.0054.50665,700-33,957,761.50
Jan 18, 201753.650.250.47%53.4053.4054.0531,470-1,127,467.00
Jan 17, 201753.40-1.15-2.11%54.5553.4054.60127,930-6,784,291.00
Jan 16, 201754.55-0.25-0.46%55.1554.5555.1521,520-1,036,909.00
Jan 13, 201754.800.100.18%55.5054.8055.5010,83099,752.00
Jan 12, 201754.70-0.30-0.55%55.0054.7055.5040,140-492,543.00
Jan 11, 201755.00-0.30-0.54%55.7054.9055.7039,46024,900.00
Jan 10, 201755.300.000.00%55.4055.0055.4012,380-44,240.00
Jan 09, 201755.300.000.00%55.5055.3055.508,31055,500.00
Jan 06, 201755.30-0.45-0.81%55.7555.3055.7516,120-44,315.00
Jan 05, 201755.750.551.00%55.2054.6055.7543,290113,502.50
Jan 04, 201755.200.601.10%55.2055.0055.2030,810267,990.00
Jan 03, 201754.600.000.00%54.7054.5555.002,29039,338.50
Dec 29, 201654.600.100.18%54.5054.5054.70124,250-449,605.00
Dec 28, 201654.50-0.20-0.37%54.7054.5054.7020,060-191,335.00
Dec 27, 201654.700.150.28%54.5554.5054.7052,4102,382,732.00
Dec 23, 201654.550.050.09%54.5054.5054.7031,660755,138.00
Dec 22, 201654.50-0.20-0.37%54.5054.5055.0059,850814,770.00
Dec 21, 201654.700.200.37%54.7054.5055.0068,140-2,369,939.00
Dec 20, 201654.50-0.50-0.91%54.6054.5054.7066,1702,423,045.00
Dec 19, 201655.000.450.82%54.5554.5555.70770-545.50
Dec 16, 201654.55-1.15-2.06%55.7054.5055.7074,4202,165,824.00
Dec 15, 201655.701.252.30%54.7054.7055.8033,880814,040.00
Dec 14, 201654.450.000.00%54.2554.1554.4546,630-775,287.00
Dec 13, 201654.450.050.09%54.5054.2555.9048,030-804,223.50
Dec 12, 201654.40-0.15-0.28%54.6054.4055.0577,320-1,920,203.00
Dec 09, 201654.55-0.80-1.45%55.5054.5055.50100,310-3,524,685.00
Dec 08, 201655.35-0.15-0.27%55.5055.3555.501,140-6,103.50
Dec 07, 201655.500.801.46%55.5054.4055.5013,790260,836.50
Dec 06, 201654.70-0.90-1.62%55.0554.4556.00208,100-5,259,872.50
Dec 05, 201655.60-0.40-0.71%56.0055.0056.00890-1,673.50
Dec 02, 201656.00-0.40-0.71%56.4056.0056.65147,920-1,865,122.50
Dec 01, 201656.401.202.17%56.7055.4056.703,360-28,526.00
Nov 29, 201655.200.000.00%55.5055.0056.50122,280-1,239,555.00
Nov 28, 201655.200.000.00%55.1055.1056.70104,010-2,120,730.50
Nov 25, 201655.200.000.00%55.5055.1055.60165,290-1,923,931.00
Nov 24, 201655.20-0.25-0.45%55.1055.1055.5037,090-988,210.50
Nov 23, 201655.45-0.15-0.27%55.4055.3055.7012,000209,177.00
Nov 22, 201655.600.100.18%55.4055.4056.00176,510-6,282,688.50
Nov 21, 201655.50-0.50-0.89%55.6055.4055.70108,120-453,386.00
Nov 18, 201656.000.901.63%55.1055.1056.352,12019,616.00
Nov 17, 201655.10-0.20-0.36%55.3055.1055.3013,880246,110.00
Nov 16, 201655.30-0.10-0.18%56.0055.3056.458,830152,619.00
Nov 15, 201655.40-0.70-1.25%55.4055.4056.9036,260138,025.50
Nov 14, 201656.10-0.30-0.53%56.4056.1056.5014,010180,337.00
Nov 11, 201656.40-0.60-1.05%57.0056.3557.0046,090-571,738.00
Nov 10, 201657.000.901.60%56.1056.1057.05136,160-894,102.50
Nov 09, 201656.10-1.10-1.92%57.5056.1057.5071,040286,401.00
Nov 08, 201657.200.000.00%57.3057.2057.5035,610-574,890.00
Nov 07, 201657.20-0.20-0.35%57.5057.0057.5038,750483,485.50
Nov 04, 201657.40-0.35-0.61%56.7056.7057.7022,970-370,942.00
Nov 03, 201657.750.751.32%57.0056.5058.0021,190327,522.00
Nov 02, 201657.00-1.00-1.72%57.8057.0058.00105,97091,003.00
Oct 28, 201658.00-0.45-0.77%58.4557.4058.9069,7303,186,625.00
Oct 27, 201658.45-0.35-0.60%58.7057.7058.801,94022,157.00
Oct 26, 201658.800.300.51%57.7057.7058.8033,6701,083,974.50
Oct 25, 201658.500.200.34%58.5057.0058.5060,450612,480.50
Oct 24, 201658.300.601.04%58.0057.7058.3036,1401,221,861.00
Oct 21, 201657.700.050.09%57.9056.7058.9089,0301,580,619.50
Oct 20, 201657.650.050.09%57.9056.5057.902,60088,288.50
Oct 19, 201657.601.302.31%56.3056.3057.9035,750431,103.50
Oct 18, 201656.300.200.36%56.1055.5056.5541,980561,731.50
Oct 17, 201656.101.102.00%54.7054.7056.3556,1601,492,362.50
Oct 14, 201655.000.300.55%54.7054.6555.50590,180-471,565.50
Oct 13, 201654.70-1.65-2.93%57.0054.7057.0044,54022,628.00
Oct 12, 201656.35-2.00-3.43%57.5056.3558.1044,850-1,180,247.00
Oct 11, 201658.350.400.69%57.5057.0058.3545,530111,252.50
Oct 10, 201657.950.450.78%57.8057.8058.005,260280,501.00
Oct 07, 201657.50-0.25-0.43%57.8057.4058.90135,2901,291,689.50
Oct 06, 201657.75-0.05-0.09%57.9057.4058.5014,620-507,042.00
Oct 05, 201657.80-0.10-0.17%57.9057.8058.55191,160-66,529.50
Oct 04, 201657.90-0.40-0.69%58.3057.9058.404,2208,118.50
Oct 03, 201658.300.000.00%58.0058.0058.5090,100-105,385.00
Sep 30, 201658.300.000.00%57.8057.8058.50159,700717,751.00
Sep 29, 201658.300.050.09%58.0058.0059.002,090-48,997.50
Sep 28, 201658.25-0.35-0.60%57.5057.5058.70140,180724,734.50
Sep 27, 201658.60-0.70-1.18%59.2058.3059.6035,800872,084.50
Sep 26, 201659.300.000.00%59.3059.0059.909,360-15,164.50
Sep 23, 201659.300.901.54%58.0058.0059.8511,780115,923.50
Sep 22, 201658.400.901.57%57.5057.5060.0051,920-612,370.00
Sep 21, 201657.500.701.23%56.8056.8057.507,590-138,399.00
Sep 20, 201656.800.200.35%56.6056.6057.5076,610-460,324.00
Sep 19, 201656.600.250.44%56.7056.5556.9538,860-645,036.50
Sep 16, 201656.35-1.15-2.00%57.5056.3558.00157,480-5,593,765.00
Sep 15, 201657.50-0.05-0.09%59.0057.4559.009,18012,579.00
Sep 14, 201657.550.050.09%57.5557.3057.5513,320190,721.00
Sep 13, 201657.500.000.00%57.6057.4557.809,520125,549.00
Sep 09, 201657.500.050.09%57.5557.0057.7010,7804,553.00
Sep 08, 201657.45-0.05-0.09%57.5557.0057.5516,930303,677.00
Sep 07, 201657.500.000.00%57.6057.3057.60281,240-433,367.50
Sep 06, 201657.500.000.00%57.5057.4057.85210,430-595,507.00
Sep 05, 201657.500.801.41%57.5057.3057.90258,160-2,422,473.50
Sep 02, 201656.70-1.20-2.07%57.8056.6057.80163,250-7,717,319.00
Sep 01, 201657.90-0.80-1.36%58.7057.8059.0035,430-1,117,618.50
Aug 31, 201658.700.000.00%58.6058.6059.4024,480-145,725.00
Aug 30, 201658.70-0.50-0.84%59.2058.7060.0075,100-1,004,303.50
Aug 26, 201659.200.000.00%60.0059.2060.0055,060-977,208.50
Aug 25, 201659.20-0.20-0.34%59.4059.2059.5089,800-1,496,860.50
Aug 24, 201659.40-1.10-1.82%60.5059.4060.50266,110-3,158,036.00
Aug 23, 201660.50-0.10-0.17%60.6060.4060.60176,810-1,194,375.00
Aug 22, 201660.600.000.00%60.9060.2061.0052,610-1,086,253.00
Aug 19, 201660.600.000.00%60.6060.0560.6061,210-387,713.00
Aug 18, 201660.60-0.10-0.16%61.0060.5061.00259,070-11,316,986.50
Aug 17, 201660.700.200.33%60.5060.5061.50150,530-854,560.00
Aug 16, 201660.500.100.17%60.2560.2561.5043,230-382,144.00
Aug 15, 201660.40-0.10-0.17%60.5060.0060.80139,920-2,598,674.00
Aug 12, 201660.50-1.35-2.18%61.8560.5061.85131,100-927,195.50
Aug 11, 201661.85-0.95-1.51%62.4061.8562.50108,810-1,674,984.50
Aug 10, 201662.80-0.15-0.24%63.0062.0063.00229,580-1,075,830.50
Aug 09, 201662.950.000.00%62.7062.7063.0043,310192,783.00
Aug 08, 201662.95-0.05-0.08%63.1062.7063.1033,610-264,762.50
Aug 05, 201663.000.000.00%63.1062.7063.4080,480-812,600.50
Aug 04, 201663.000.200.32%63.0062.7063.1067,240323,407.00
Aug 03, 201662.80-0.25-0.40%63.1562.5063.1577,800885,348.50
Aug 02, 201663.05-0.25-0.39%63.6063.0063.6032,890626,317.00
Aug 01, 201663.300.500.80%62.8062.7563.30108,3301,595,602.50
Jul 29, 201662.800.050.08%62.7062.6063.0049,4801,752,714.00
Jul 28, 201662.75-0.90-1.41%64.3062.4064.30211,7303,813,311.00
Jul 27, 201663.65-0.65-1.01%64.7063.6064.70171,6801,228,902.0003
Jul 26, 201664.300.300.47%64.0064.0064.75432,89015,436,087.50
Jul 25, 201664.002.003.23%62.7562.0564.10691,99027,470,173.50
Jul 22, 201662.001.602.65%60.6060.6063.00672,49011,032,225.50
Jul 21, 201660.400.500.83%59.9059.8560.40909,670-33,748,711.00
Jul 20, 201659.900.050.08%59.9059.7060.00241,240-5,117,902.50
Jul 19, 201659.850.550.93%59.5058.9060.0066,000-273,243.50
Jul 18, 201659.30-0.25-0.42%59.5558.6559.5589,240689,258.50
Jul 15, 201659.55-0.35-0.58%59.9059.5560.15221,100-1,062,922.50
Jul 14, 201659.900.550.93%59.4559.4560.00362,050-9,857,701.00
Jul 13, 201659.350.701.19%58.5058.3060.00433,140-8,602,274.50
Jul 12, 201658.651.152.00%57.5057.1558.9056,710684,903.00
Jul 11, 201657.500.500.88%57.0057.0057.5049,700256,307.00
Jul 08, 201657.000.100.18%56.7556.7557.2591,210-3,728,992.50
Jul 07, 201656.90-0.15-0.26%57.0556.7057.0564,4502,060,245.00
Jul 05, 201657.05-0.75-1.30%57.8057.0557.85115,520-900,486.50
Jul 04, 201657.80-0.05-0.09%57.6557.4057.9053,490-981,057.00
Jul 01, 201657.850.350.61%57.5056.5057.85248,230626,011.00
Jun 30, 201657.50-0.15-0.26%57.9057.5058.60219,630-2,735,078.50
Jun 29, 201657.650.150.26%57.6057.6058.0592,430-3,315,431.50
Jun 28, 201657.500.851.50%57.0056.6558.90207,620813,536.00
Jun 27, 201656.65-0.75-1.31%56.5556.0057.10202,360-3,940,767.50
Jun 24, 201657.40-1.20-2.05%58.9555.3058.95342,200-2,570,786.00
Jun 23, 201658.60-0.35-0.59%59.0558.1059.85519,97013,098,920.50
Jun 22, 201658.952.604.61%56.4556.4059.00622,8305,901,613.00
Jun 21, 201656.352.454.55%53.9053.9056.50406,7201,124,653.50
Jun 20, 201653.900.400.75%53.7553.5553.9074,450-1,222,144.00
Jun 17, 201653.500.701.33%52.9052.9053.85114,200-2,228,629.50
Jun 16, 201652.800.300.57%52.5552.5552.9057,130-1,258,027.50
Jun 15, 201652.50-0.10-0.19%52.4552.4552.8024,040-11,557.00
Jun 14, 201652.600.050.10%52.5552.4552.6049,3701,646,802.50
Jun 13, 201652.550.250.48%53.4052.3053.4095,570442,585.00
Jun 10, 201652.30-1.05-1.97%53.3552.3053.701,104,870-4,724,206.00
Jun 09, 201653.35-0.30-0.56%53.6053.2053.7053,210-487,911.00
Jun 08, 201653.651.252.39%52.4552.4553.90284,170-2,161,665.50
Jun 07, 201652.401.903.76%50.5550.5553.50258,810-2,637,148.00
Jun 06, 201650.50-0.50-0.98%51.2050.1551.20103,390-1,593,036.00
Jun 03, 201651.001.002.00%50.5049.6551.20318,55013,025,240.00
Jun 02, 201650.001.002.04%49.3049.3050.45332,30011,897,625.00
Jun 01, 201649.002.555.49%46.6046.4549.301,090,70016,003,955.00
May 31, 201646.45-3.40-6.82%49.5046.4549.502,706,000-86,522,555.00
May 30, 201649.85-0.40-0.80%50.0049.7050.00192,360-8,760,213.50
May 27, 201650.25-0.15-0.30%50.4050.2050.40399,030-18,381,131.50
May 26, 201650.40-0.45-0.89%50.9050.4050.90381,620-17,369,257.50
May 25, 201650.850.150.30%51.4050.6051.40193,370-9,273,439.50
May 24, 201650.70-0.05-0.10%50.7550.7051.3052,230-930,004.50
May 23, 201650.75-0.25-0.49%51.3550.7051.3543,740-1,033,566.00
May 20, 201651.00-0.70-1.35%51.7050.9051.95191,260-1,672,224.00
May 19, 201651.70-0.55-1.05%52.2551.4052.25522,580-2,619,914.00
May 18, 201652.250.601.16%51.6551.5052.2592,430-1,441,872.00
May 17, 201651.650.150.29%51.5551.5051.9064,550-1,817,072.50
May 16, 201651.50-0.30-0.58%51.9551.3051.95142,320-774,063.00
May 13, 201651.800.400.78%51.0551.0552.0066,660-1,033,242.00
May 12, 201651.40-0.10-0.19%51.7551.1051.8032,490-247,949.50
May 11, 201651.500.500.98%51.7551.0052.00231,310-1,994,591.00
May 10, 201651.001.002.00%50.0049.9051.00112,800-2,352,095.50
May 06, 201650.00-0.20-0.40%50.5049.9050.50193,460-2,187,317.00
May 05, 201650.20-0.15-0.30%50.3050.2051.00196,480-5,697,355.50
May 04, 201650.35-0.20-0.40%50.7550.2550.75145,320-2,685,800.00
May 03, 201650.550.100.20%50.5550.4550.7548,290-2,156,274.00
May 02, 201650.45-0.75-1.46%51.2050.4051.20118,310-3,302,907.50
Apr 29, 201651.20-1.00-1.92%52.2051.2052.2090,910-2,160,541.00
Apr 28, 201652.200.050.10%52.1552.1553.5034,670-201,890.50
Apr 27, 201652.15-1.40-2.61%53.5552.1553.55100,780-3,981,506.50
Apr 26, 201653.550.050.09%53.5053.4553.551,060-526.50
Apr 25, 201653.500.000.00%53.8553.3553.8546,370764,622.00
Apr 22, 201653.500.000.00%53.8553.4053.8539,690-1,212,790.50
Apr 21, 201653.50-0.10-0.19%53.6553.5053.8062,430-547,000.00
Apr 20, 201653.600.100.19%53.8053.5053.80176,5202,338,944.00
Apr 19, 201653.50-0.20-0.37%53.3553.3053.80130,180815,157.00
Apr 18, 201653.700.000.00%53.7053.4053.8057,760-1,251,630.00
Apr 15, 201653.700.100.19%53.6053.4053.7050,950-1,691,016.00
Apr 14, 201653.601.202.29%53.5053.0553.80126,160-2,044,391.50
Apr 13, 201652.40-0.20-0.38%52.1052.0552.7517,400-17,749.00
Apr 12, 201652.600.050.10%52.6552.0053.50109,390-4,769,154.50
Apr 11, 201652.55-0.45-0.85%53.6052.4053.6053,570-2,322,627.00
Apr 08, 201653.000.701.34%52.3052.3053.006,220-187,431.00
Apr 07, 201652.30-0.40-0.76%53.0052.3053.5066,940-862,766.00
Apr 06, 201652.700.100.19%52.9052.5053.004,950-95,465.50
Apr 05, 201652.600.100.19%52.7052.5552.9017,600-177,816.00
Apr 04, 201652.50-0.15-0.28%52.6552.5053.0019,930-508,054.00
Apr 01, 201652.650.100.19%52.5552.5553.008,040-176,706.00
Mar 31, 201652.55-0.95-1.78%53.5052.5553.5051,140-1,639,841.50
Mar 30, 201653.500.050.09%53.4553.0053.5015,4804,886.00
Mar 29, 201653.45-0.10-0.19%53.5553.0053.5540,050-463,702.00
Mar 28, 201653.55-0.05-0.09%53.6053.5053.8532,150-1,052,008.50
Mar 23, 201653.60-0.30-0.56%53.8553.5053.8527,180-701,950.00
Mar 22, 201653.900.100.19%53.7553.5053.9046,830141,527.00
Mar 21, 201653.800.801.51%53.2053.0553.9099,840-315,796.50
Mar 18, 201653.000.400.76%52.9552.7553.2048,310-430,827.00
Mar 17, 201652.600.651.25%52.5052.4052.9545,890-776,760.50
Mar 16, 201651.95-0.05-0.10%52.5051.9053.0028,980-943,749.00
Mar 15, 201652.00-0.95-1.79%53.0552.0053.0577,900-1,874,654.50
Mar 14, 201652.950.400.76%53.0052.2053.2063,840-1,211,317.00
Mar 11, 201652.550.050.10%53.0052.3053.0051,100-1,224,638.00
Mar 10, 201652.500.400.77%52.1552.1553.0043,170863,895.00
Mar 09, 201652.100.000.00%52.0551.6052.4017,660-226,587.00
Mar 08, 201652.10-0.30-0.57%52.5052.0052.5027,410-836,861.50
Mar 07, 201652.400.400.77%52.3551.9052.5022,190426,487.00
Mar 04, 201652.00-0.20-0.38%52.0051.7052.3044,890-881,148.00
Mar 03, 201652.200.300.58%52.5051.8052.5036,3601,022,030.00
Mar 02, 201651.90-0.05-0.10%52.0051.9052.50109,180-3,739,434.50
Mar 01, 201651.95-0.05-0.10%51.7051.6052.30232,370-127,664.50
Feb 29, 201652.00-0.10-0.19%52.1051.7052.50125,260329,630.00
Feb 26, 201652.10-0.10-0.19%52.2052.0052.5012,210-76,730.00
Feb 24, 201652.20-0.80-1.51%52.0552.0552.903,670105,196.50
Feb 23, 201653.000.701.34%52.0551.1053.0041,940482,219.50
Feb 22, 201652.30-0.10-0.19%51.0551.0553.0032,36090,379.00
Feb 19, 201652.401.202.34%51.2051.2052.8536,980963,970.50
Feb 18, 201651.200.200.39%51.1051.0051.2018,170-460,334.50
Feb 17, 201651.000.100.20%51.0050.9051.20130,3006,264,290.00
Feb 16, 201650.900.000.00%50.9050.4050.906,540-65,145.00
Feb 15, 201650.900.050.10%50.9550.5050.9588,960-504,173.00
Feb 12, 201650.85-0.05-0.10%50.9050.5050.903,98039,634.50
Feb 11, 201650.900.400.79%50.9050.5050.9018,150-903,982.50
Feb 10, 201650.500.250.50%50.4050.4050.5057,960-1,705,919.00
Feb 09, 201650.25-1.10-2.14%51.0050.2551.0015,750-147,418.50
Feb 05, 201651.350.000.00%51.3051.0051.35107,540-1,699,163.50
Feb 04, 201651.351.001.99%51.4051.3051.4046,160-757,387.00
Feb 03, 201650.35-1.10-2.14%51.0050.2051.50256,820-531,132.50
Feb 02, 201651.451.953.94%51.9049.6051.9078,900-796,435.00
Feb 01, 201649.50-0.50-1.00%50.0049.5050.0024,570-535,542.00
Jan 29, 201650.001.002.04%50.0049.5050.0027,900345,050.00
Jan 28, 201649.001.002.08%48.0048.0049.9030,800534,040.00
Jan 27, 201648.002.104.58%46.5046.5048.0014,0000.00
Jan 26, 201645.90-0.30-0.65%46.0045.8546.00332,100-7,895,100.00
Jan 25, 201646.200.250.54%45.3045.3047.5077,600-3,190,340.00
Jan 22, 201645.952.956.86%43.2043.2045.953,500-180.00
Jan 21, 201643.00-2.25-4.97%47.0043.0047.001,226,800-6,242,430.00
Jan 20, 201645.25-0.35-0.77%46.0044.6046.00324,100-12,144,290.00
From January 20, 2016 to January 20, 2017Yield: 9.25Yield %: 20.44%Low: 43.00High: 64.75Net Foreign Yield:-293,743,258.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


PNB November 28, 2016 08:30:31 PM

PNB set to launch P20-b fund raising


PNB August 23, 2016 12:06:00 AM

PNB’s savings unit nets P182.7m


PNB August 21, 2016 05:20:43 PM

Supreme Court allows P14-M refund to PNB


PNB August 13, 2016 12:01:57 AM

PNB earned P4.3b in first half


PNB June 27, 2016 12:00:01 AM

PNB Capital gets additional P500 M: Lucio Tan-led Philippine National Bank PNB is pumping in P500 million in fresh equity to its investment banking and financial advisory arm.


PNB June 01, 2016 11:10:20 PM

PNB sees bigger ’16 net profit


PNB May 11, 2016 12:00:05 AM

PNB Savings nets 29 more in Q1: PNB Savings Bank the consumer banking arm of Philippine National Bank posted a 29-percent increase in net income in the first three months of 2016 to P91 million from P70 million in the same period last year.


PNB May 06, 2016 12:00:00 AM

PNB profit more than doubles in Q1: Philippine National Bank PNB more than doubled its net earnings in the first three months of 2016 to P2.6 billion from P1.2 billion in the same period last year.


PNB May 05, 2016 11:26:20 PM

PNB, ChinaBank earn more


PNB May 05, 2016 09:17:40 PM

PNB more than doubles Q1 net income to P2.6B

PNB December 29, 2016 10:47:00 AM

[Amend-4]Amendments to By-Laws


PNB December 21, 2016 03:50:00 PM

[Amend-3]Amendments to By-Laws


PNB December 20, 2016 10:31:00 AM

[Amend-2]Amendments to By-Laws


PNB November 28, 2016 03:43:00 PM

Material Information/Transactions


PNB November 25, 2016 02:59:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PNB November 25, 2016 02:58:00 PM

Material Information/Transactions


PNB November 11, 2016 03:51:00 PM

Press Release


PNB November 10, 2016 03:41:00 PM

Press Release


PNB November 03, 2016 07:22:00 AM

Material Information/Transactions


PNB October 28, 2016 02:46:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

PNB November 11, 2016 08:10:00 AM

Quarterly Report


PNB August 12, 2016 02:35:00 PM

Quarterly Report


PNB May 05, 2016 09:01:00 AM

Quarterly Report


PNB March 30, 2016 11:09:00 AM

Annual Report


PNB November 05, 2015 08:31:00 AM

Quarterly Report


PNB August 04, 2015 08:12:00 AM

Quarterly Report


PNB May 14, 2015 08:48:00 AM

Quarterly Report


PNB April 16, 2015 09:32:00 AM

Annual Report


PNB November 17, 2014 10:55:00 AM

Quarterly Report


PNB August 14, 2014 08:52:00 AM

Quarterly Report