PNB - Philippine National Bank

Stock Information (Financial - Banks)

As of: May 18, 2018 12:00:00 AM


Last Price: 52.00
Change: 0.00
%Change: 0.00%
Previous Close: 52.00
Open: 53.00
Low: 51.95
High: 53.10
Average Price: 52.02
Volume: 172.94K
Value: 9M
Net Foreign: -6.82M


Fundamental Analysis

As of: May 18, 2018 03:21:09 PM


52-Week High: 71.00 Earnings Per Share TTM (EPS): 6.73 (46.30%) Price to Book Value (P/BV): 0.549973559
52-Week Low: 51.85 Price-Earnings Ratio TTM (P/E): 7.7265973254 Return on Equity (ROE): 6.95%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 52.00


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 51.92 Resistance 1: 52.60 Short-Term Trend: DOWNTREND
Support 2: 47.72 Resistance 2: 55.80 Recommendation: NONE
Last Price: 52.00 Year to Date %: -8.29% Month to Date %: -0.95%

Moving Averages
Period Simple Exponential
MA 20 52.4150 ( BEARISH ) 52.5805325891 ( BEARISH )
MA 50 54.2960 ( BEARISH ) 53.9175778331 ( BEARISH )
MA 100 55.7760 ( BEARISH ) 55.3577953139 ( BEARISH )
MA 200 57.9010 ( BEARISH ) 57.0175804125 ( BEARISH )
Indicators
Name Value Action
RSI(14) 32.4421221244 BEARISH
MACD(12,26,9) -0.6840028281, -0.7684235921 BULLISH
ATR(14) 0.9003120226 (1.73%) LOW
CCI(20) -45.3557005281 NEUTRAL
STS(14,3,3) 7.3689273689 NEUTRAL
Williams %R(14) -90.9090909091 NEUTRAL
VolumeSMA(15) 168,581 BULLISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 201852.000.000.00%53.0051.9553.10172.94K-6.82M
May 17, 201852.000.050.10%51.9551.9552.1065.65K-2.09M
May 16, 201851.95-0.05-0.10%52.1051.9552.4088.98K-3.34M
May 15, 201852.00-0.10-0.19%53.1051.9053.1064.85K-1.72M
May 11, 201852.100.100.19%53.0052.0053.00334.35K-1.9M
May 10, 201852.000.000.00%53.0051.8553.00124.72K-2.84M
May 09, 201852.000.000.00%53.0051.9053.0068.05K-1M
May 08, 201852.00-0.10-0.19%53.1052.0053.10992.64K-190.36K
May 07, 201852.10-0.10-0.19%52.2552.0552.2590.32K-4.46M
May 04, 201852.200.000.00%52.2552.2052.4511.09K-526.65K
May 03, 201852.20-0.30-0.57%53.5052.1553.50177.21K-685.98K
May 02, 201852.500.000.00%52.5052.1552.6056.11K-73.25K
Apr 30, 201852.500.050.10%52.4552.4552.9594.06K-3.03M
Apr 27, 201852.450.100.19%53.4052.1053.4089.81K-1.14M
Apr 26, 201852.350.000.00%52.3552.0553.6097.94K-3.26M
Apr 25, 201852.35-0.55-1.04%53.2052.3554.10231.45K-5.84M
Apr 24, 201852.90-0.70-1.31%53.2052.7053.2097.51K-2.52M
Apr 23, 201853.60-0.50-0.92%53.0052.7053.6026.95K-605.05K
Apr 20, 201854.101.102.08%54.0553.5554.1045.16K-317.42K
Apr 19, 201853.000.350.66%54.1052.7054.107.12K182.33K
Apr 18, 201852.65-0.70-1.31%54.5052.6054.50189.91K-5.09M
Apr 17, 201853.35-2.25-4.05%55.6053.3055.8088.38K-2.53M
Apr 16, 201855.60-0.05-0.09%55.6555.3055.65325.32K3.52M
Apr 13, 201855.650.000.00%55.6555.5055.6547.86K373.28K
Apr 12, 201855.650.050.09%55.6055.5055.95115.2K2.04M
Apr 11, 201855.60-0.25-0.45%55.8555.0055.8573.89K917.63K
Apr 10, 201855.850.350.63%55.8055.7055.8540.42K465.74K
Apr 06, 201855.500.250.45%55.2055.2056.0033.38K2.9K
Apr 05, 201855.250.350.64%55.8554.9055.9043.55K153.63K
Apr 04, 201854.900.951.76%53.9553.9555.1094.14K642.34K
Apr 03, 201853.95-0.10-0.19%54.0053.9554.5044.27K-1.06M
Apr 02, 201854.050.150.28%54.0053.9054.9033.89K-1.7M
Mar 28, 201853.90-0.15-0.28%54.0553.8554.1048.9K-513.6K
Mar 27, 201854.05-0.05-0.09%54.9053.8054.9042.58K-1.24M
Mar 26, 201854.10-0.20-0.37%54.2054.0054.5032.27K-1.28M
Mar 23, 201854.30-1.00-1.81%55.4054.0055.40236.76K3.17M
Mar 22, 201855.300.250.45%55.0555.0556.50207.35K-585.28K
Mar 21, 201855.05-1.05-1.87%56.2055.0556.2076.59K-1.44M
Mar 20, 201856.10-0.25-0.44%56.3056.1056.3568.2K-806.18K
Mar 19, 201856.350.000.00%56.4056.3057.4039.1K-1.9M
Mar 16, 201856.35-0.05-0.09%56.5056.3556.5036.8K-1.31M
Mar 15, 201856.40-0.20-0.35%56.7056.3556.7033.32K-1.12M
Mar 14, 201856.60-0.20-0.35%56.8056.4056.8548.01K-271.55K
Mar 13, 201856.80-0.20-0.35%57.0056.7057.0031.71K18.8K
Mar 12, 201857.000.200.35%56.8556.8557.70475K996.97K
Mar 09, 201856.80-0.10-0.18%56.7556.7557.802.26K1.13K
Mar 08, 201856.90-0.60-1.04%56.6556.6557.25180.69K533.31K
Mar 07, 201857.500.300.52%57.2557.2557.80147.65K248.38K
Mar 06, 201857.20-0.60-1.04%57.9057.1057.9051.71K-510.16K
Mar 05, 201857.800.701.23%57.1057.1057.8514.61K582.25K
Mar 02, 201857.100.200.35%57.0056.8057.1068.36K3.54M
Mar 01, 201856.90-0.35-0.61%56.8056.8057.309.51K353.74K
Feb 28, 201857.250.500.88%56.8056.8057.3094.7K3.62M
Feb 27, 201856.75-0.20-0.35%56.9556.6056.959.76K268.9K
Feb 26, 201856.950.000.00%56.9556.6557.0023.71K142.2K
Feb 23, 201856.95-0.85-1.47%57.6056.7057.90135.7K7.42M
Feb 22, 201857.80-0.15-0.26%57.9557.0057.951.8K12.77K
Feb 21, 201857.950.651.13%57.6057.6058.0023.06K451.51K
Feb 20, 201857.300.200.35%57.1057.1057.90119.82K-1.24M
Feb 19, 201857.100.300.53%56.7556.6557.4580.45K298.06K
Feb 15, 201856.80-0.15-0.26%56.9556.7057.4539.97K79K
Feb 14, 201856.95-0.20-0.35%58.0056.9558.0088.78K-1.52M
Feb 13, 201857.150.000.00%57.1557.0557.4562.35K-1.28M
Feb 12, 201857.15-0.85-1.47%58.0056.9558.05117.08K5.17M
Feb 09, 201858.000.000.00%56.7056.7058.0047.69K-107.49K
Feb 08, 201858.000.701.22%56.8556.5058.0040.1K-1.92M
Feb 07, 201857.300.000.00%57.7056.8557.80165.82K-3.22M
Feb 06, 201857.30-0.40-0.69%57.3057.3058.10115.17K-1.21M
Feb 05, 201857.700.000.00%57.7057.0057.7016.18K42.85K
Feb 02, 201857.70-1.15-1.95%58.9057.6058.9037.23K-641.63K
Feb 01, 201858.85-0.15-0.25%59.0058.8559.1525.08K225.16K
Jan 31, 201859.000.100.17%59.1058.8559.1096.79K2.69M
Jan 30, 201858.901.702.97%57.1057.1059.00397.33K1.64M
Jan 29, 201857.20-0.30-0.52%57.5057.2058.10286.37K-13.9M
Jan 26, 201857.500.100.17%56.9056.9057.6519.95K-316.41K
Jan 25, 201857.40-0.25-0.43%57.6556.8057.9019.68K278.37K
Jan 24, 201857.650.651.14%57.0057.0057.80203.62K-6.15M
Jan 23, 201857.000.400.71%56.7056.6557.25126.89K-2.99M
Jan 22, 201856.60-0.05-0.09%56.6556.5057.30497.33K-8.87M
Jan 19, 201856.650.250.44%57.0056.5057.05112.39K-3.9M
Jan 18, 201856.40-0.35-0.62%57.5056.4057.5096.09K0
Jan 17, 201856.75-0.15-0.26%56.9556.7558.00171.52K-1.7M
Jan 16, 201856.90-0.30-0.52%58.0056.7558.00562.43K-7.88M
Jan 15, 201857.200.250.44%57.0557.0557.80947.06K-11.89M
Jan 12, 201856.95-0.05-0.09%57.3056.8057.30321.5K-3.72M
Jan 11, 201857.000.350.62%56.6556.5057.3077.89K-3.15M
Jan 10, 201856.65-0.25-0.44%57.0056.6057.45234.37K-11.24M
Jan 09, 201856.90-0.10-0.18%57.0056.9057.45186.83K-9.01M
Jan 08, 201857.000.050.09%57.0056.5557.0054.51K-2.67M
Jan 05, 201856.950.150.26%56.8056.5557.5049.23K-1.1M
Jan 04, 201856.80-0.35-0.61%57.8056.8057.8069.08K-3.44M
Jan 03, 201857.150.450.79%56.5056.5057.5048.48K-1.89M
Dec 29, 201756.70-1.10-1.90%57.8056.2557.8035.28K-708.64K
Dec 28, 201757.801.552.76%56.4056.4057.9041.85K806.89K
Dec 27, 201756.25-0.70-1.23%57.2056.2557.8041.13K-1.52M
Dec 22, 201756.95-1.05-1.81%58.0556.7058.055.7K-158.11K
Dec 21, 201758.001.051.84%56.8556.2058.0010.51K-291.73K
Dec 20, 201756.95-0.25-0.44%57.5056.9057.5051.35K-1.92M
Dec 19, 201757.20-0.25-0.44%57.4556.8057.5033.43K-1.58M
Dec 18, 201757.45-2.45-4.09%59.9056.5059.9082.63K-3.43M
Dec 15, 201759.904.658.42%56.0055.6559.90756.78K10.98M
Dec 14, 201755.25-0.50-0.90%55.7555.2056.8074.12K-2.78M
Dec 13, 201755.750.651.18%55.5055.0556.0025.6K-2.19M
Dec 12, 201755.100.000.00%55.5055.1056.7559.87K-1.55M
Dec 11, 201755.100.000.00%55.2055.1059.1031.73K-1.43M
Dec 08, 201755.100.050.09%55.1055.0555.2094.09K-3.07M
Dec 07, 201755.05-0.25-0.45%55.3055.0555.35282.69K-14.67M
Dec 06, 201755.30-0.30-0.54%56.0055.3056.0089.99K-4.94M
Dec 05, 201755.600.200.36%55.4055.4056.455.24K81.26K
Dec 04, 201755.40-1.10-1.95%56.0055.4058.0053.5K-2.27M
Dec 01, 201756.50-1.00-1.74%58.4056.3058.4069.1K-1.57M
Nov 29, 201757.501.202.13%56.4556.3058.00457.49K-11.81M
Nov 28, 201756.30-0.20-0.35%56.5056.3057.0057.6K-1.78M
Nov 27, 201756.50-0.20-0.35%56.6556.5057.0052.71K265.11K
Nov 24, 201756.70-0.50-0.87%57.2056.7057.20175.26K-7.65M
Nov 23, 201757.20-0.30-0.52%57.3557.1057.5535.78K-938.4K
Nov 22, 201757.500.050.09%57.4557.4057.75107.11K-2.09M
Nov 21, 201757.45-1.30-2.21%58.9557.4558.9577.3K-3.25M
Nov 20, 201758.750.851.47%57.9057.5559.0027.5K236.74K
Nov 17, 201757.90-0.10-0.17%58.0057.7058.0077.08K-1.43M
Nov 16, 201758.00-0.10-0.17%58.1057.7058.10256.46K0
Nov 15, 201758.10-0.40-0.68%58.5058.0559.4026.81K-1.28M
Nov 14, 201758.50-0.50-0.85%59.0058.0559.0066.13K-3.65M
Nov 13, 201759.000.500.85%59.9058.3559.901.06K-18.83K
Nov 10, 201758.500.450.78%58.0558.0559.5013.58K-644.4K
Nov 09, 201758.05-0.55-0.94%58.6058.0558.701.55M-16.73M
Nov 08, 201758.600.801.38%58.0058.0060.20485.14K-12.14M
Nov 07, 201757.800.000.00%57.8057.7058.2010.6K-144.49K
Nov 06, 201757.80-0.20-0.34%58.0057.8058.0028.63K100.25K
Nov 03, 201758.000.100.17%58.0057.9058.1567.78K-2.99M
Nov 02, 201757.90-0.55-0.94%58.4557.5558.50403.99K-10.97M
Oct 30, 201758.450.550.95%58.5058.3558.50546.79K-5.29M
Oct 27, 201757.90-0.30-0.52%58.0057.9058.20101.55K-1.67M
Oct 26, 201758.200.300.52%60.0058.0060.00177.53K2.13M
Oct 25, 201757.900.000.00%57.9057.6557.90255.49K713.71K
Oct 24, 201757.90-0.40-0.69%58.3057.9058.50365.6K-363.96K
Oct 23, 201758.30-0.30-0.51%58.9058.3058.90225.97K-4.2M
Oct 20, 201758.600.500.86%58.3058.2560.002.41M-28M
Oct 19, 201758.100.000.00%58.2558.1058.50482.36K-5.44M
Oct 18, 201758.10-0.15-0.26%58.2558.1058.55228.22K3.7M
Oct 17, 201758.250.000.00%58.6058.2558.6055.73K-541.25K
Oct 13, 201758.250.751.30%57.5057.3558.6051.24K-1.28M
Oct 12, 201757.500.250.44%57.6057.5058.60198.08K-9.76M
Oct 11, 201757.25-0.10-0.17%57.3557.2557.35281.65K-15.37M
Oct 10, 201757.350.000.00%57.4057.3057.5083.01K-4.41M
Oct 09, 201757.35-0.05-0.09%57.5057.3057.50157.63K-8.82M
Oct 06, 201757.40-0.45-0.78%58.0057.4058.9063.27K-2.38M
Oct 05, 201757.85-0.15-0.26%58.0057.8058.9076.3K-1.26M
Oct 04, 201758.00-0.40-0.68%58.4058.0058.60117.05K-3.91M
Oct 03, 201758.400.000.00%58.4058.4058.6063.45K-3.31M
Oct 02, 201758.40-0.75-1.27%59.2058.4059.2052.51K-1.85M
Sep 29, 201759.15-0.20-0.34%59.3559.1560.0016.15K-266.72K
Sep 28, 201759.35-0.45-0.75%59.8059.3559.8035.69K-1.13M
Sep 27, 201759.80-0.10-0.17%59.9059.7559.9085.88K-4.89M
Sep 26, 201759.90-0.25-0.42%60.5059.9060.50136.2K-7.39M
Sep 25, 201760.15-0.05-0.08%60.2060.1560.2531.87K-875.89K
Sep 22, 201760.20-0.20-0.33%60.4060.1560.40114.82K-2.15M
Sep 21, 201760.40-0.10-0.17%60.9060.3061.0048.21K-2.75M
Sep 20, 201760.500.100.17%60.4060.3060.5040.36K-2.2M
Sep 19, 201760.40-0.10-0.17%61.0060.3061.0054.72K-603.17K
Sep 18, 201760.500.000.00%60.5060.2060.5047.33K-1.7M
Sep 15, 201760.500.200.33%60.4060.2060.50108.55K71.09K
Sep 14, 201760.300.050.08%60.2560.1560.5023.05K-12.65K
Sep 13, 201760.25-0.05-0.08%60.5060.1561.00140.58K-2.46M
Sep 11, 201760.300.150.25%60.5060.2060.505.31K-60.27K
Sep 08, 201760.15-0.05-0.08%60.2060.1060.307.13K-18.08K
Sep 07, 201760.20-0.10-0.17%60.3060.1560.5029.25K-301.01K
Sep 06, 201760.30-0.20-0.33%60.5060.3060.5022.19K-225.72K
Sep 05, 201760.500.000.00%61.0060.4561.0018.86K-203.99K
Sep 04, 201760.500.000.00%60.6560.5060.7096.47K-2.18M
Aug 31, 201760.500.150.25%60.5560.4061.107.64K-242.2K
Aug 30, 201760.35-0.60-0.98%61.0060.3561.1083.87K-4.24M
Aug 29, 201760.950.300.49%60.6560.4061.0046.4K-1.13M
Aug 25, 201760.650.200.33%60.6060.4061.0554.85K-126.13K
Aug 24, 201760.45-0.40-0.66%61.1060.4561.1056.62K-3.34M
Aug 23, 201760.85-0.25-0.41%61.1060.5061.2088.13K-3.59M
Aug 22, 201761.100.100.16%61.0061.0061.5011.73K-620.33K
Aug 18, 201761.00-0.15-0.25%61.1560.8561.2074.16K-1.17M
Aug 17, 201761.15-0.30-0.49%61.4561.0061.7097.54K-1.81M
Aug 16, 201761.450.350.57%61.1061.0061.95132.37K-6.53M
Aug 15, 201761.10-0.90-1.45%62.0061.0562.0012.37K-470.39K
Aug 14, 201762.00-1.00-1.59%63.0061.8563.0043.71K-759.02K
Aug 11, 201763.00-1.00-1.56%64.0062.4064.0093.21K-456.96K
Aug 10, 201764.00-0.60-0.93%64.3063.4064.6032.24K-1.03M
Aug 09, 201764.60-0.60-0.92%65.2064.5065.2086.32K-3.61M
Aug 08, 201765.20-0.25-0.38%65.7065.1065.7542.02K-1.52M
Aug 07, 201765.45-0.75-1.13%67.5065.4567.607.53K-33.64K
Aug 04, 201766.20-0.20-0.30%66.4066.0066.4019.79K162.56K
Aug 03, 201766.40-1.10-1.63%67.5066.3567.5028.06K386.35K
Aug 02, 201767.500.050.07%67.4066.4567.50106.58K5.93M
Aug 01, 201767.450.450.67%67.5066.5067.5026.38K929.12K
Jul 31, 201767.000.000.00%67.0066.8067.20374.51K3.42M
Jul 28, 201767.00-0.65-0.96%67.5067.0068.00808.1K-2.85M
Jul 27, 201767.65-0.20-0.29%67.8567.5068.10261.34K-65.59K
Jul 26, 201767.85-0.15-0.22%67.5067.5068.00504.32K-81.99K
Jul 25, 201768.000.450.67%67.5067.5068.0038.35K191.49K
Jul 24, 201767.550.000.00%67.5067.4567.7017.8K591.48K
Jul 21, 201767.550.000.00%67.5067.4067.6039.54K162.25K
Jul 20, 201767.55-0.65-0.95%68.0067.4068.004.73K-55.37K
Jul 19, 201768.200.350.52%67.4067.4068.2023.35K1.42M
Jul 18, 201767.85-0.10-0.15%67.9567.4068.0029.71K205.22K
Jul 17, 201767.950.150.22%67.5067.5068.0063.11K752.35K
Jul 14, 201767.800.000.00%67.7566.3067.80236.17K4.58M
Jul 13, 201767.800.000.00%67.8066.0067.80124.54K1.16M
Jul 12, 201767.800.000.00%67.8067.8067.9033.91K958K
Jul 11, 201767.80-0.55-0.80%68.2067.5068.20604.24K-313.02K
Jul 10, 201768.350.901.33%67.4567.4068.40120.69K2.84M
Jul 07, 201767.45-0.25-0.37%67.7066.7067.7016.65K348.31K
Jul 06, 201767.701.001.50%66.7566.7067.70100.76K4.23M
Jul 05, 201766.700.851.29%65.9065.2066.70138.82K8.82M
Jul 04, 201765.85-0.90-1.35%66.5065.0066.50249.17K-704K
Jul 03, 201766.750.000.00%66.7566.7566.7517.79K1.17M
Jun 30, 201766.750.751.14%66.0066.0066.7526.45K-6.68K
Jun 29, 201766.00-1.50-2.22%67.5066.0067.90100.39K0
Jun 28, 201767.500.000.00%67.0567.0568.00102.38K593.56K
Jun 27, 201767.500.000.00%67.6067.5067.8557.73K924.39K
Jun 23, 201767.50-1.00-1.46%68.5067.3068.50133.67K-3.07M
Jun 22, 201768.500.851.26%67.5067.3068.50265.41K3.48M
Jun 21, 201767.650.150.22%67.5067.1067.70197.05K4.88M
Jun 20, 201767.50-0.40-0.59%67.7066.8067.709.39K390.86K
Jun 19, 201767.900.901.34%67.0066.8067.9075.9K3.29M
Jun 16, 201767.00-0.90-1.33%67.5066.7067.60400.86K9M
Jun 15, 201767.900.400.59%67.5067.5068.0075.63K1.91M
Jun 14, 201767.500.000.00%67.3567.2067.50162.7K-5.11M
Jun 13, 201767.50-1.00-1.46%68.5067.4068.50307.35K-90.41K
Jun 09, 201768.500.150.22%68.3568.1569.0038.78K784.66K
Jun 08, 201768.35-0.60-0.87%68.9067.5069.00411.01K7.52M
Jun 07, 201768.95-1.70-2.41%70.8568.7071.00566.71K-3.23M
Jun 06, 201770.650.150.21%70.5070.3070.6585.67K1.74M
Jun 05, 201770.501.201.73%70.0069.3070.50349.78K11.2M
Jun 02, 201769.30-0.55-0.79%69.8569.1570.35529.49K-2.81M
Jun 01, 201769.851.852.72%68.1067.9569.851.65M-27.74M
May 31, 201768.000.000.00%68.0067.9068.00566.16K9.12M
May 30, 201768.000.000.00%68.0567.9068.10500.14K7.18M
May 29, 201768.000.000.00%68.0067.8568.35236.91K535.93K
May 26, 201768.000.000.00%68.2067.8068.302.61M-54.63M
May 25, 201768.00-0.20-0.29%68.3068.0068.801.47M-60.73M
May 24, 201768.20-0.20-0.29%68.4067.8068.40378.12K-2.51M
May 23, 201768.400.500.74%68.0067.5068.70631.14K-15.32M
May 22, 201767.900.901.34%67.5067.2068.20649.49K-16.38M
From May 22, 2017 to May 18, 2018Yield: -15.90Yield %: -23.42%Low: 51.85High: 71.00Net Foreign Yield:-483,926,314.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


PNB  April 25, 2018 05:24:55 AM

PNB expects 13-14% growth in net income in 2018


PNB  April 24, 2018 10:00:00 PM

PNB puts up ‘branch-lites’ instead of regular branches: By Lee C. Chipongian The Philippine National Bank (PNB) will opt for ‘branch-lite’ units this year instead of the traditional regular branches as they focus…


PNB  April 06, 2018 05:31:45 AM

PNB improving liability management strategy


PNB  March 17, 2018 05:42:12 AM

PNB nets P8.16B, up 14.6


PNB  March 16, 2018 05:07:49 AM

PNB nets P8.2B


PNB  January 24, 2018 05:28:44 AM

PNB to issue up to P20B in high-yield debt notes


PNB  December 12, 2017 04:59:00 PM

VACC accuses Sereno of sitting on PNB case: A group of anti-crime advocates has accused embattled Chief Justice Maria Lourdes Sereno of sitting on a case involving business tycoon Lucio Tan’s Philippine National Bank PNB . Read more


PNB  November 22, 2017 12:00:02 AM

Allianz PNB Life seeks distribution partner: Life insurer Allianz PNB Life Insurance Inc. is on the look out for a new distribution partner that would allow the company to compete in the microinsurance business.


PNB  October 27, 2017 12:00:05 AM

PNB raises P6.3 B from LTNCD: Tan-controlled Philippine National Bank raised P6.35 billion from the issuance of long-term negotiable certificates of time deposits, more than double the issue size of P3 billion.


PNB  October 12, 2017 05:26:27 AM

PNB, Security Bank eye debt notes offering to raise funds

PNB  May 09, 2018 03:25:00 PM

[Amend-1]Material Information/Transactions


PNB  May 08, 2018 03:51:00 PM

Press Release


PNB  May 02, 2018 03:31:00 PM

Notice of Analysts'/Investors' Briefing


PNB  May 02, 2018 08:02:00 AM

Material Information/Transactions


PNB  April 26, 2018 03:51:00 PM

Material Information/Transactions


PNB  April 25, 2018 11:28:00 AM

Clarification of News Reports


PNB  April 25, 2018 07:37:00 AM

[Amend-1]Results of Organizational Meeting of Board of Directors


PNB  April 24, 2018 11:19:00 AM

[Amend-1]Amendments to By-Laws


PNB  April 24, 2018 11:17:00 AM

Results of Organizational Meeting of Board of Directors


PNB  April 24, 2018 11:17:00 AM

Results of Annual or Special Stockholders' Meeting

PNB  May 09, 2018 09:01:00 AM

Quarterly Report


PNB  March 28, 2018 03:45:00 PM

Annual Report


PNB  November 08, 2017 09:09:00 AM

Quarterly Report


PNB  August 11, 2017 09:00:00 AM

Quarterly Report


PNB  May 12, 2017 08:08:00 AM

Quarterly Report


PNB  March 14, 2017 04:12:00 PM

Annual Report


PNB  November 11, 2016 08:10:00 AM

Quarterly Report


PNB  August 12, 2016 02:35:00 PM

Quarterly Report


PNB  May 05, 2016 09:01:00 AM

Quarterly Report


PNB  March 30, 2016 11:09:00 AM

Annual Report



Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored