PNB - Philippine National Bank

Stock Information (Financial - Banks)

As of: January 17, 2018 11:57:00 AM


Last Price: 57.00
Change: 0.10
%Change: 0.18%
Previous Close: 56.90
Open: 56.95
Low: 56.95
High: 58.00
Average Price: 56.96
Volume: 86.06K
Value: 4.9M
Net Foreign: 0


Fundamental Analysis

As of: January 17, 2018 11:52:05 AM


52-Week High: 71.00 Earnings Per Share TTM (EPS): 4.84 (95.95%) Price to Book Value (P/BV): 0.6258234519
52-Week Low: 53.00 Price-Earnings Ratio TTM (P/E): 11.7768595041 Return on Equity (ROE): 5.46%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 57.00


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 56.50 Resistance 1: 58.00 Short-Term Trend: SIDEWAYS
Support 2: 54.00 Resistance 2: 59.90 Recommendation: NONE
Last Price: 57.00 Year to Date %: 0.35% Month to Date %: 0.35%

Moving Averages
Period Simple Exponential
MA 20 57.0975 ( BEARISH ) 56.9234978348 ( BULLISH )
MA 50 57.1070 ( BEARISH ) 57.3490671382 ( BEARISH )
MA 100 58.3125 ( BEARISH ) 58.5939910931 ( BEARISH )
MA 200 61.50125 ( BEARISH ) 59.5352372377 ( BEARISH )
Indicators
Name Value Action
RSI(14) 49.6740870551 BEARISH
MACD(12,26,9) 0.0056598969, -0.0218887842 NEUTRAL
ATR(14) 1.1445813486 (2.01%) LOW
CCI(20) 17.7801724138 NEUTRAL
STS(14,3,3) 43.5685685686 BULLISH
Williams %R(14) -63.8888888889 BEARISH
VolumeSMA(15) 179,057 BEARISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 201857.000.100.18%56.9556.9558.0086.06K0
Jan 16, 201856.90-0.30-0.52%58.0056.7558.00562.43K-7.88M
Jan 15, 201857.200.250.44%57.0557.0557.80947.06K-11.89M
Jan 12, 201856.95-0.05-0.09%57.3056.8057.30321.5K-3.72M
Jan 11, 201857.000.350.62%56.6556.5057.3077.89K-3.15M
Jan 10, 201856.65-0.25-0.44%57.0056.6057.45234.37K-11.24M
Jan 09, 201856.90-0.10-0.18%57.0056.9057.45186.83K-9.01M
Jan 08, 201857.000.050.09%57.0056.5557.0054.51K-2.67M
Jan 05, 201856.950.150.26%56.8056.5557.5049.23K-1.1M
Jan 04, 201856.80-0.35-0.61%57.8056.8057.8069.08K-3.44M
Jan 03, 201857.150.450.79%56.5056.5057.5048.48K-1.89M
Dec 29, 201756.70-1.10-1.90%57.8056.2557.8035.28K-708.64K
Dec 28, 201757.801.552.76%56.4056.4057.9041.85K806.89K
Dec 27, 201756.25-0.70-1.23%57.2056.2557.8041.13K-1.52M
Dec 22, 201756.95-1.05-1.81%58.0556.7058.055.7K-158.11K
Dec 21, 201758.001.051.84%56.8556.2058.0010.51K-291.73K
Dec 20, 201756.95-0.25-0.44%57.5056.9057.5051.35K-1.92M
Dec 19, 201757.20-0.25-0.44%57.4556.8057.5033.43K-1.58M
Dec 18, 201757.45-2.45-4.09%59.9056.5059.9082.63K-3.43M
Dec 15, 201759.904.658.42%56.0055.6559.90756.78K10.98M
Dec 14, 201755.25-0.50-0.90%55.7555.2056.8074.12K-2.78M
Dec 13, 201755.750.651.18%55.5055.0556.0025.6K-2.19M
Dec 12, 201755.100.000.00%55.5055.1056.7559.87K-1.55M
Dec 11, 201755.100.000.00%55.2055.1059.1031.73K-1.43M
Dec 08, 201755.100.050.09%55.1055.0555.2094.09K-3.07M
Dec 07, 201755.05-0.25-0.45%55.3055.0555.35282.69K-14.67M
Dec 06, 201755.30-0.30-0.54%56.0055.3056.0089.99K-4.94M
Dec 05, 201755.600.200.36%55.4055.4056.455.24K81.26K
Dec 04, 201755.40-1.10-1.95%56.0055.4058.0053.5K-2.27M
Dec 01, 201756.50-1.00-1.74%58.4056.3058.4069.1K-1.57M
Nov 29, 201757.501.202.13%56.4556.3058.00457.49K-11.81M
Nov 28, 201756.30-0.20-0.35%56.5056.3057.0057.6K-1.78M
Nov 27, 201756.50-0.20-0.35%56.6556.5057.0052.71K265.11K
Nov 24, 201756.70-0.50-0.87%57.2056.7057.20175.26K-7.65M
Nov 23, 201757.20-0.30-0.52%57.3557.1057.5535.78K-938.4K
Nov 22, 201757.500.050.09%57.4557.4057.75107.11K-2.09M
Nov 21, 201757.45-1.30-2.21%58.9557.4558.9577.3K-3.25M
Nov 20, 201758.750.851.47%57.9057.5559.0027.5K236.74K
Nov 17, 201757.90-0.10-0.17%58.0057.7058.0077.08K-1.43M
Nov 16, 201758.00-0.10-0.17%58.1057.7058.10256.46K0
Nov 15, 201758.10-0.40-0.68%58.5058.0559.4026.81K-1.28M
Nov 14, 201758.50-0.50-0.85%59.0058.0559.0066.13K-3.65M
Nov 13, 201759.000.500.85%59.9058.3559.901.06K-18.83K
Nov 10, 201758.500.450.78%58.0558.0559.5013.58K-644.4K
Nov 09, 201758.05-0.55-0.94%58.6058.0558.701.55M-16.73M
Nov 08, 201758.600.801.38%58.0058.0060.20485.14K-12.14M
Nov 07, 201757.800.000.00%57.8057.7058.2010.6K-144.49K
Nov 06, 201757.80-0.20-0.34%58.0057.8058.0028.63K100.25K
Nov 03, 201758.000.100.17%58.0057.9058.1567.78K-2.99M
Nov 02, 201757.90-0.55-0.94%58.4557.5558.50403.99K-10.97M
Oct 30, 201758.450.550.95%58.5058.3558.50546.79K-5.29M
Oct 27, 201757.90-0.30-0.52%58.0057.9058.20101.55K-1.67M
Oct 26, 201758.200.300.52%60.0058.0060.00177.53K2.13M
Oct 25, 201757.900.000.00%57.9057.6557.90255.49K713.71K
Oct 24, 201757.90-0.40-0.69%58.3057.9058.50365.6K-363.96K
Oct 23, 201758.30-0.30-0.51%58.9058.3058.90225.97K-4.2M
Oct 20, 201758.600.500.86%58.3058.2560.002.41M-28M
Oct 19, 201758.100.000.00%58.2558.1058.50482.36K-5.44M
Oct 18, 201758.10-0.15-0.26%58.2558.1058.55228.22K3.7M
Oct 17, 201758.250.000.00%58.6058.2558.6055.73K-541.25K
Oct 13, 201758.250.751.30%57.5057.3558.6051.24K-1.28M
Oct 12, 201757.500.250.44%57.6057.5058.60198.08K-9.76M
Oct 11, 201757.25-0.10-0.17%57.3557.2557.35281.65K-15.37M
Oct 10, 201757.350.000.00%57.4057.3057.5083.01K-4.41M
Oct 09, 201757.35-0.05-0.09%57.5057.3057.50157.63K-8.82M
Oct 06, 201757.40-0.45-0.78%58.0057.4058.9063.27K-2.38M
Oct 05, 201757.85-0.15-0.26%58.0057.8058.9076.3K-1.26M
Oct 04, 201758.00-0.40-0.68%58.4058.0058.60117.05K-3.91M
Oct 03, 201758.400.000.00%58.4058.4058.6063.45K-3.31M
Oct 02, 201758.40-0.75-1.27%59.2058.4059.2052.51K-1.85M
Sep 29, 201759.15-0.20-0.34%59.3559.1560.0016.15K-266.72K
Sep 28, 201759.35-0.45-0.75%59.8059.3559.8035.69K-1.13M
Sep 27, 201759.80-0.10-0.17%59.9059.7559.9085.88K-4.89M
Sep 26, 201759.90-0.25-0.42%60.5059.9060.50136.2K-7.39M
Sep 25, 201760.15-0.05-0.08%60.2060.1560.2531.87K-875.89K
Sep 22, 201760.20-0.20-0.33%60.4060.1560.40114.82K-2.15M
Sep 21, 201760.40-0.10-0.17%60.9060.3061.0048.21K-2.75M
Sep 20, 201760.500.100.17%60.4060.3060.5040.36K-2.2M
Sep 19, 201760.40-0.10-0.17%61.0060.3061.0054.72K-603.17K
Sep 18, 201760.500.000.00%60.5060.2060.5047.33K-1.7M
Sep 15, 201760.500.200.33%60.4060.2060.50108.55K71.09K
Sep 14, 201760.300.050.08%60.2560.1560.5023.05K-12.65K
Sep 13, 201760.25-0.05-0.08%60.5060.1561.00140.58K-2.46M
Sep 11, 201760.300.150.25%60.5060.2060.505.31K-60.27K
Sep 08, 201760.15-0.05-0.08%60.2060.1060.307.13K-18.08K
Sep 07, 201760.20-0.10-0.17%60.3060.1560.5029.25K-301.01K
Sep 06, 201760.30-0.20-0.33%60.5060.3060.5022.19K-225.72K
Sep 05, 201760.500.000.00%61.0060.4561.0018.86K-203.99K
Sep 04, 201760.500.000.00%60.6560.5060.7096.47K-2.18M
Aug 31, 201760.500.150.25%60.5560.4061.107.64K-242.2K
Aug 30, 201760.35-0.60-0.98%61.0060.3561.1083.87K-4.24M
Aug 29, 201760.950.300.49%60.6560.4061.0046.4K-1.13M
Aug 25, 201760.650.200.33%60.6060.4061.0554.85K-126.13K
Aug 24, 201760.45-0.40-0.66%61.1060.4561.1056.62K-3.34M
Aug 23, 201760.85-0.25-0.41%61.1060.5061.2088.13K-3.59M
Aug 22, 201761.100.100.16%61.0061.0061.5011.73K-620.33K
Aug 18, 201761.00-0.15-0.25%61.1560.8561.2074.16K-1.17M
Aug 17, 201761.15-0.30-0.49%61.4561.0061.7097.54K-1.81M
Aug 16, 201761.450.350.57%61.1061.0061.95132.37K-6.53M
Aug 15, 201761.10-0.90-1.45%62.0061.0562.0012.37K-470.39K
Aug 14, 201762.00-1.00-1.59%63.0061.8563.0043.71K-759.02K
Aug 11, 201763.00-1.00-1.56%64.0062.4064.0093.21K-456.96K
Aug 10, 201764.00-0.60-0.93%64.3063.4064.6032.24K-1.03M
Aug 09, 201764.60-0.60-0.92%65.2064.5065.2086.32K-3.61M
Aug 08, 201765.20-0.25-0.38%65.7065.1065.7542.02K-1.52M
Aug 07, 201765.45-0.75-1.13%67.5065.4567.607.53K-33.64K
Aug 04, 201766.20-0.20-0.30%66.4066.0066.4019.79K162.56K
Aug 03, 201766.40-1.10-1.63%67.5066.3567.5028.06K386.35K
Aug 02, 201767.500.050.07%67.4066.4567.50106.58K5.93M
Aug 01, 201767.450.450.67%67.5066.5067.5026.38K929.12K
Jul 31, 201767.000.000.00%67.0066.8067.20374.51K3.42M
Jul 28, 201767.00-0.65-0.96%67.5067.0068.00808.1K-2.85M
Jul 27, 201767.65-0.20-0.29%67.8567.5068.10261.34K-65.59K
Jul 26, 201767.85-0.15-0.22%67.5067.5068.00504.32K-81.99K
Jul 25, 201768.000.450.67%67.5067.5068.0038.35K191.49K
Jul 24, 201767.550.000.00%67.5067.4567.7017.8K591.48K
Jul 21, 201767.550.000.00%67.5067.4067.6039.54K162.25K
Jul 20, 201767.55-0.65-0.95%68.0067.4068.004.73K-55.37K
Jul 19, 201768.200.350.52%67.4067.4068.2023.35K1.42M
Jul 18, 201767.85-0.10-0.15%67.9567.4068.0029.71K205.22K
Jul 17, 201767.950.150.22%67.5067.5068.0063.11K752.35K
Jul 14, 201767.800.000.00%67.7566.3067.80236.17K4.58M
Jul 13, 201767.800.000.00%67.8066.0067.80124.54K1.16M
Jul 12, 201767.800.000.00%67.8067.8067.9033.91K958K
Jul 11, 201767.80-0.55-0.80%68.2067.5068.20604.24K-313.02K
Jul 10, 201768.350.901.33%67.4567.4068.40120.69K2.84M
Jul 07, 201767.45-0.25-0.37%67.7066.7067.7016.65K348.31K
Jul 06, 201767.701.001.50%66.7566.7067.70100.76K4.23M
Jul 05, 201766.700.851.29%65.9065.2066.70138.82K8.82M
Jul 04, 201765.85-0.90-1.35%66.5065.0066.50249.17K-704K
Jul 03, 201766.750.000.00%66.7566.7566.7517.79K1.17M
Jun 30, 201766.750.751.14%66.0066.0066.7526.45K-6.68K
Jun 29, 201766.00-1.50-2.22%67.5066.0067.90100.39K0
Jun 28, 201767.500.000.00%67.0567.0568.00102.38K593.56K
Jun 27, 201767.500.000.00%67.6067.5067.8557.73K924.39K
Jun 23, 201767.50-1.00-1.46%68.5067.3068.50133.67K-3.07M
Jun 22, 201768.500.851.26%67.5067.3068.50265.41K3.48M
Jun 21, 201767.650.150.22%67.5067.1067.70197.05K4.88M
Jun 20, 201767.50-0.40-0.59%67.7066.8067.709.39K390.86K
Jun 19, 201767.900.901.34%67.0066.8067.9075.9K3.29M
Jun 16, 201767.00-0.90-1.33%67.5066.7067.60400.86K9M
Jun 15, 201767.900.400.59%67.5067.5068.0075.63K1.91M
Jun 14, 201767.500.000.00%67.3567.2067.50162.7K-5.11M
Jun 13, 201767.50-1.00-1.46%68.5067.4068.50307.35K-90.41K
Jun 09, 201768.500.150.22%68.3568.1569.0038.78K784.66K
Jun 08, 201768.35-0.60-0.87%68.9067.5069.00411.01K7.52M
Jun 07, 201768.95-1.70-2.41%70.8568.7071.00566.71K-3.23M
Jun 06, 201770.650.150.21%70.5070.3070.6585.67K1.74M
Jun 05, 201770.501.201.73%70.0069.3070.50349.78K11.2M
Jun 02, 201769.30-0.55-0.79%69.8569.1570.35529.49K-2.81M
Jun 01, 201769.851.852.72%68.1067.9569.851.65M-27.74M
May 31, 201768.000.000.00%68.0067.9068.00566.16K9.12M
May 30, 201768.000.000.00%68.0567.9068.10500.14K7.18M
May 29, 201768.000.000.00%68.0067.8568.35236.91K535.93K
May 26, 201768.000.000.00%68.2067.8068.302.61M-54.63M
May 25, 201768.00-0.20-0.29%68.3068.0068.801.47M-60.73M
May 24, 201768.20-0.20-0.29%68.4067.8068.40378.12K-2.51M
May 23, 201768.400.500.74%68.0067.5068.70631.14K-15.32M
May 22, 201767.900.901.34%67.5067.2068.20649.49K-16.38M
May 19, 201767.000.500.75%66.5066.0067.0040.59K1.61M
May 18, 201766.50-0.80-1.19%67.0566.0067.05103.26K-988.84K
May 17, 201767.30-0.50-0.74%67.7067.1067.80126.2K-1.71M
May 16, 201767.800.300.44%67.2067.0568.00104.5K1.58M
May 15, 201767.50-0.50-0.74%68.0066.8068.00166.85K1.95M
May 12, 201768.000.000.00%67.4066.8068.20278.92K-624.84K
May 11, 201768.000.300.44%67.6065.0068.00339.76K1.42M
May 10, 201767.70-0.40-0.59%68.1067.1068.70317.85K9.69M
May 09, 201768.10-0.20-0.29%68.3067.5068.70294.38K4M
May 08, 201768.30-0.35-0.51%68.6568.0568.65341.45K-5.62M
May 05, 201768.654.757.43%64.1064.1068.70964.15K10.41M
May 04, 201763.900.100.16%63.5062.5063.90272.61K9.17M
May 03, 201763.80-0.20-0.31%63.7563.1564.10427.13K5.3M
May 02, 201764.00-1.20-1.84%65.1063.2565.101.56M54.31M
Apr 27, 201765.20-0.80-1.21%65.9565.0065.95268.17K3.45M
Apr 26, 201766.002.353.69%63.6563.6566.201.5M31.63M
Apr 25, 201763.651.502.41%62.2562.2563.802.62M-32.52M
Apr 24, 201762.152.003.33%60.2060.2062.153.8M-28.08M
Apr 21, 201760.150.651.09%59.5559.5560.70825.88K-23.87M
Apr 20, 201759.501.502.59%58.0058.0060.00553.24K1.3M
Apr 19, 201758.000.500.87%57.5057.5058.20934.04K-1.73M
Apr 18, 201757.500.000.00%57.5057.2557.50124.77K3.39M
Apr 17, 201757.500.000.00%57.5057.2057.6012.35K146.64K
Apr 12, 201757.500.300.52%57.1057.0557.5528.24K1.29M
Apr 11, 201757.20-0.10-0.17%57.3057.0057.304.13K170.4K
Apr 10, 201757.300.000.00%57.5056.7057.609.98K14.89K
Apr 07, 201757.300.400.70%56.1056.1057.5024.89K965.24K
Apr 06, 201756.901.101.97%56.0056.0057.1030.17K1.26M
Apr 05, 201755.800.851.55%55.0055.0055.8529.25K708.56K
Apr 04, 201754.95-0.05-0.09%55.2054.9055.2043.11K-1.53M
Apr 03, 201755.00-0.30-0.54%55.8055.0055.80230.7K-9.77M
Mar 31, 201755.30-0.20-0.36%55.7555.2055.75509.28K-213.57K
Mar 30, 201755.500.300.54%55.3055.1555.50121.72K-962.75K
Mar 29, 201755.20-0.30-0.54%55.5055.2055.50113K-5.6M
Mar 28, 201755.50-0.25-0.45%55.7555.3555.75121.59K-5.82M
Mar 27, 201755.75-0.35-0.62%56.1055.7556.1054.58K-2.77M
Mar 24, 201756.10-0.30-0.53%56.3556.0556.3511K-605.42K
Mar 23, 201756.400.050.09%56.3556.3556.9051.22K-448.66K
Mar 22, 201756.35-0.05-0.09%56.4056.1056.50282.94K157.17K
Mar 21, 201756.40-0.10-0.18%56.5056.3057.0021.43K-169.04K
Mar 20, 201756.50-0.10-0.18%56.6056.4557.0079.01K-632.2K
Mar 17, 201756.600.050.09%56.6056.5056.70148.59K-6.27M
Mar 16, 201756.55-0.25-0.44%56.8056.5056.80100-1.13K
Mar 15, 201756.801.001.79%55.8055.8057.9018.53K299.3K
Mar 14, 201755.80-1.25-2.19%57.0555.6557.05130.04K-4.48M
Mar 13, 201757.05-0.95-1.64%57.6057.0058.204.64K-160.41K
Mar 10, 201758.000.801.40%57.2056.9058.0064.87K-2.74M
Mar 09, 201757.20-0.80-1.38%57.5056.9057.50131.12K-391.9K
Mar 08, 201758.000.651.13%57.3557.3558.50650-1.15K
Mar 07, 201757.350.100.17%58.0057.3058.00151.46K-368.76K
Mar 06, 201757.250.000.00%58.0057.2558.008.89K-470.27K
Mar 03, 201757.250.200.35%57.6057.0057.607.33K-229.48K
Mar 02, 201757.050.050.09%57.0056.9057.1093.67K2.99M
Mar 01, 201757.00-0.20-0.35%57.2057.0057.20797.33K305.98K
Feb 28, 201757.20-1.10-1.89%58.0057.2058.0541.33K-503.45K
Feb 27, 201758.30-0.35-0.60%58.6558.3058.6514.99K-711.51K
Feb 24, 201758.65-0.70-1.18%59.8058.5559.8084.46K-2.85M
Feb 23, 201759.350.000.00%59.3559.2559.4040.23K-1.86M
Feb 22, 201759.35-0.60-1.00%60.0059.3560.007.35K-393.4K
Feb 21, 201759.95-0.05-0.08%59.9559.3560.10177.91K496.64K
Feb 20, 201760.000.000.00%60.1059.5060.1063.69K293.04K
Feb 17, 201760.000.200.33%59.9059.6060.0041.09K-105
Feb 16, 201759.80-0.50-0.83%60.2559.8060.25109.34K-3.56M
Feb 15, 201760.30-0.05-0.08%60.3560.2560.40474.27K5.53M
Feb 14, 201760.350.550.92%59.9059.8060.70509.74K-17.33M
Feb 13, 201759.800.601.01%58.5558.5561.00142.94K1.09M
Feb 10, 201759.200.000.00%59.2058.0059.3047.25K200.68K
Feb 09, 201759.200.400.68%58.8058.4059.70107.8K2.09M
Feb 08, 201758.802.404.26%56.4556.2558.80123.15K4.98M
Feb 07, 201756.400.500.89%55.9055.6556.40161.25K-3.12M
Feb 06, 201755.901.302.38%54.6054.6055.90111.71K98.39K
Feb 03, 201754.600.400.74%55.0054.0055.003.02K4.36K
Feb 02, 201754.20-0.30-0.55%54.3054.2054.6016.23K216.07K
Feb 01, 201754.500.000.00%54.6053.8054.6061.82K-1.52M
Jan 31, 201754.500.000.00%54.5054.4054.5027.31K48.4K
Jan 30, 201754.500.500.93%54.2054.2054.5032.51K712.48K
Jan 27, 201754.000.150.28%53.8053.7554.2013.62K-37.13K
Jan 26, 201753.85-0.15-0.28%54.0053.8554.0040.47K-1.5M
Jan 25, 201754.00-0.10-0.18%54.0053.9054.2587.84K-1.32M
Jan 24, 201754.100.000.00%54.0053.8554.2018.35K-365.63K
Jan 23, 201754.10-0.40-0.73%54.5054.0054.5018.52K-733.06K
Jan 20, 201754.501.302.44%53.4053.3054.505.21K0
Jan 19, 201753.20-0.45-0.84%53.3553.0054.50665.7K-33.96M
Jan 18, 201753.650.250.47%53.4053.4054.0531.47K-1.13M
Jan 17, 201753.40-1.15-2.11%54.5553.4054.60127.93K-6.78M
From January 17, 2017 to January 17, 2018Yield: 3.60Yield %: 6.74%Low: 53.00High: 71.00Net Foreign Yield:-464,477,451.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


PNB  December 12, 2017 04:59:00 PM

VACC accuses Sereno of sitting on PNB case: A group of anti-crime advocates has accused embattled Chief Justice Maria Lourdes Sereno of sitting on a case involving business tycoon Lucio Tan’s Philippine National Bank PNB . Read more


PNB  November 22, 2017 12:00:02 AM

Allianz PNB Life seeks distribution partner: Life insurer Allianz PNB Life Insurance Inc. is on the look out for a new distribution partner that would allow the company to compete in the microinsurance business.


PNB  October 27, 2017 12:00:05 AM

PNB raises P6.3 B from LTNCD: Tan-controlled Philippine National Bank raised P6.35 billion from the issuance of long-term negotiable certificates of time deposits, more than double the issue size of P3 billion.


PNB  October 12, 2017 05:26:27 AM

PNB, Security Bank eye debt notes offering to raise funds


PNB  October 12, 2017 12:00:02 AM

Security Bank, PNB set LTNCD issues: Listed Security Bank Corp. is set to tap the debt market this month   for the issuance of P20 billion in   long-term negotiable certificates of deposit.


PNB  October 11, 2017 10:00:00 PM

PNB offering P3-B more LTNCDs: By James A. Loyola Philippine National Bank is offering a third tranche of Long-Term Negotiable Certificates of Time Deposit worth at least P3 billion under


PNB  August 13, 2017 10:00:00 PM

PNB income falls 37 to P2.7 B in H1: By James A. Loyola Philippine National Bank PNB registered a 37 percent drop in net profits to P2.7 billion in the first six months of


PNB  August 08, 2017 10:00:00 PM

Allianz PNB Life strengthens bancassurance partnership: Allianz PNB Life Insurance recently inaugurated Life Track Stations inside selected PNB and PNB Savings Bank branches located in the Makati and Ortigas business districts.


PNB  August 05, 2017 12:00:01 AM

PNB thrift unit earns 27 more: The consumer banking arm of listed Philippine National Bank PNB recorded a 27 percent increase in net income, driven by the sustained expansion of core business, consumer loans and deposits.


PNB  July 06, 2017 02:44:47 PM

Allianz PNB, HSBC unit ink insurance distribution deal

PNB  December 29, 2017 03:41:00 PM

Material Information/Transactions


PNB  December 15, 2017 04:01:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PNB  December 15, 2017 03:58:00 PM

Material Information/Transactions


PNB  November 24, 2017 03:43:00 PM

Material Information/Transactions


PNB  November 24, 2017 03:34:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PNB  November 07, 2017 03:34:00 PM

Press Release


PNB  November 07, 2017 08:17:00 AM

Material Information/Transactions


PNB  November 03, 2017 01:52:00 PM

Notice of Analysts'/Investors' Briefing


PNB  October 27, 2017 07:47:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PNB  October 27, 2017 07:47:00 AM

Material Information/Transactions

PNB  November 08, 2017 09:09:00 AM

Quarterly Report


PNB  August 11, 2017 09:00:00 AM

Quarterly Report


PNB  May 12, 2017 08:08:00 AM

Quarterly Report


PNB  March 14, 2017 04:12:00 PM

Annual Report


PNB  November 11, 2016 08:10:00 AM

Quarterly Report


PNB  August 12, 2016 02:35:00 PM

Quarterly Report


PNB  May 05, 2016 09:01:00 AM

Quarterly Report


PNB  March 30, 2016 11:09:00 AM

Annual Report


PNB  November 05, 2015 08:31:00 AM

Quarterly Report


PNB  August 04, 2015 08:12:00 AM

Quarterly Report



Sponsored

Gold Sponsored