PNB - Philippine National Bank

Stock Information (None - None)

As of: November 17, 2017 12:00:00 AM


Last Price: 57.90
Change: -0.10
%Change: -0.17%
Previous Close: 58.00
Open: 58.00
Low: 57.70
High: 58.00
Average Price: 57.85
Volume: 77,080
Value: 4,457,217.00
Net Foreign: -1,426,988.00


Fundamental Analysis

As of: November 17, 2017 03:50:51 PM


52-Week High: 71.00 Earnings Per Share TTM (EPS): 4.84 (95.95%) Price to Book Value (P/BV): 0.6357
52-Week Low: 53.00 Price-Earnings Ratio TTM (P/E): 11.9628 Return on Equity (ROE): 5.46%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 57.90


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 57.70 Resistance 1: 59.90 Short-Term Trend: SIDEWAYS
Support 2: 55.00 Resistance 2: 61.70 Recommendation: NONE
Last Price: 57.90 Year to Date %: 6.04% Month to Date %: -0.94%

Moving Averages
Period Simple Exponential
MA 20 58.1750 ( BEARISH ) 58.2732 ( BEARISH )
MA 50 58.8090 ( BEARISH ) 59.2569 ( BEARISH )
MA 100 62.1185 ( BEARISH ) 60.6138 ( BEARISH )
MA 200 61.6175 ( BEARISH ) 60.7887 ( BEARISH )
Indicators
Name Value Action
RSI(14) 45.0265 BEARISH
MACD(12,26,9) -0.1635, -0.2530902804 BULLISH
ATR(14) 0.8608 (1.49%) LOW
CCI(20) -85.7143 BEARISH
STS(14,3,3) 23.2704 BEARISH
Williams %R(14) -86.7925 BEARISH
VolumeSMA(15) 254,089 BEARISH
CandleStick(1) Hanging Man BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 201757.90-0.10-0.17%58.0057.7058.0077,080-1,426,988.00
Nov 16, 201758.00-0.10-0.17%58.1057.7058.10256,4600.00
Nov 15, 201758.10-0.40-0.68%58.5058.0559.4026,810-1,284,955.00
Nov 14, 201758.50-0.50-0.85%59.0058.0559.0066,130-3,647,856.00
Nov 13, 201759.000.500.85%59.9058.3559.901,060-18,834.50
Nov 10, 201758.500.450.78%58.0558.0559.5013,580-644,403.00
Nov 09, 201758.05-0.55-0.94%58.6058.0558.701,548,200-16,729,260.00
Nov 08, 201758.600.801.38%58.0058.0060.20485,140-12,138,281.00
Nov 07, 201757.800.000.00%57.8057.7058.2010,600-144,493.50
Nov 06, 201757.80-0.20-0.34%58.0057.8058.0028,630100,245.50
Nov 03, 201758.000.100.17%58.0057.9058.1567,780-2,988,805.00
Nov 02, 201757.90-0.55-0.94%58.4557.5558.50403,990-10,965,023.50
Oct 30, 201758.450.550.95%58.5058.3558.50546,790-5,286,294.50
Oct 27, 201757.90-0.30-0.52%58.0057.9058.20101,550-1,673,009.00
Oct 26, 201758.200.300.52%60.0058.0060.00177,5302,125,723.50
Oct 25, 201757.900.000.00%57.9057.6557.90255,490713,713.50
Oct 24, 201757.90-0.40-0.69%58.3057.9058.50365,600-363,964.00
Oct 23, 201758.30-0.30-0.51%58.9058.3058.90225,970-4,200,174.00
Oct 20, 201758.600.500.86%58.3058.2560.002,408,100-28,002,029.00
Oct 19, 201758.100.000.00%58.2558.1058.50482,360-5,441,598.00
Oct 18, 201758.10-0.15-0.26%58.2558.1058.55228,2203,697,782.50
Oct 17, 201758.250.000.00%58.6058.2558.6055,730-541,247.00
Oct 13, 201758.250.751.30%57.5057.3558.6051,240-1,275,255.00
Oct 12, 201757.500.250.44%57.6057.5058.60198,080-9,755,323.50
Oct 11, 201757.25-0.10-0.17%57.3557.2557.35281,650-15,366,796.50
Oct 10, 201757.350.000.00%57.4057.3057.5083,010-4,413,811.00
Oct 09, 201757.35-0.05-0.09%57.5057.3057.50157,630-8,824,625.50
Oct 06, 201757.40-0.45-0.78%58.0057.4058.9063,270-2,377,157.50
Oct 05, 201757.85-0.15-0.26%58.0057.8058.9076,300-1,259,396.00
Oct 04, 201758.00-0.40-0.68%58.4058.0058.60117,050-3,907,292.00
Oct 03, 201758.400.000.00%58.4058.4058.6063,450-3,305,839.00
Oct 02, 201758.40-0.75-1.27%59.2058.4059.2052,510-1,850,056.50
Sep 29, 201759.15-0.20-0.34%59.3559.1560.0016,150-266,717.50
Sep 28, 201759.35-0.45-0.75%59.8059.3559.8035,690-1,129,029.00
Sep 27, 201759.80-0.10-0.17%59.9059.7559.9085,880-4,890,431.50
Sep 26, 201759.90-0.25-0.42%60.5059.9060.50136,200-7,391,539.50
Sep 25, 201760.15-0.05-0.08%60.2060.1560.2531,870-875,892.00
Sep 22, 201760.20-0.20-0.33%60.4060.1560.40114,820-2,152,628.50
Sep 21, 201760.40-0.10-0.17%60.9060.3061.0048,210-2,753,611.50
Sep 20, 201760.500.100.17%60.4060.3060.5040,360-2,195,459.00
Sep 19, 201760.40-0.10-0.17%61.0060.3061.0054,720-603,174.00
Sep 18, 201760.500.000.00%60.5060.2060.5047,330-1,696,978.00
Sep 15, 201760.500.200.33%60.4060.2060.50108,55071,085.00
Sep 14, 201760.300.050.08%60.2560.1560.5023,050-12,646.50
Sep 13, 201760.25-0.05-0.08%60.5060.1561.00140,580-2,459,920.50
Sep 11, 201760.300.150.25%60.5060.2060.505,310-60,272.00
Sep 08, 201760.15-0.05-0.08%60.2060.1060.307,130-18,075.00
Sep 07, 201760.20-0.10-0.17%60.3060.1560.5029,250-301,005.00
Sep 06, 201760.30-0.20-0.33%60.5060.3060.5022,190-225,722.50
Sep 05, 201760.500.000.00%61.0060.4561.0018,860-203,985.00
Sep 04, 201760.500.000.00%60.6560.5060.7096,470-2,179,576.00
Aug 31, 201760.500.150.25%60.5560.4061.107,640-242,200.00
Aug 30, 201760.35-0.60-0.98%61.0060.3561.1083,870-4,242,887.50
Aug 29, 201760.950.300.49%60.6560.4061.0046,400-1,126,221.50
Aug 25, 201760.650.200.33%60.6060.4061.0554,850-126,129.00
Aug 24, 201760.45-0.40-0.66%61.1060.4561.1056,620-3,337,954.00
Aug 23, 201760.85-0.25-0.41%61.1060.5061.2088,130-3,593,170.50
Aug 22, 201761.100.100.16%61.0061.0061.5011,730-620,327.50
Aug 18, 201761.00-0.15-0.25%61.1560.8561.2074,160-1,174,128.50
Aug 17, 201761.15-0.30-0.49%61.4561.0061.7097,540-1,812,140.00
Aug 16, 201761.450.350.57%61.1061.0061.95132,370-6,528,220.50
Aug 15, 201761.10-0.90-1.45%62.0061.0562.0012,370-470,390.00
Aug 14, 201762.00-1.00-1.59%63.0061.8563.0043,710-759,017.00
Aug 11, 201763.00-1.00-1.56%64.0062.4064.0093,210-456,955.00
Aug 10, 201764.00-0.60-0.93%64.3063.4064.6032,240-1,031,745.00
Aug 09, 201764.60-0.60-0.92%65.2064.5065.2086,320-3,613,436.00
Aug 08, 201765.20-0.25-0.38%65.7065.1065.7542,020-1,517,480.5001
Aug 07, 201765.45-0.75-1.13%67.5065.4567.607,530-33,639.50
Aug 04, 201766.20-0.20-0.30%66.4066.0066.4019,790162,558.9998
Aug 03, 201766.40-1.10-1.63%67.5066.3567.5028,060386,351.50
Aug 02, 201767.500.050.07%67.4066.4567.50106,5805,934,948.00
Aug 01, 201767.450.450.67%67.5066.5067.5026,380929,115.00
Jul 31, 201767.000.000.00%67.0066.8067.20374,5103,418,403.00
Jul 28, 201767.00-0.65-0.96%67.5067.0068.00808,100-2,846,627.00
Jul 27, 201767.65-0.20-0.29%67.8567.5068.10261,340-65,590.50
Jul 26, 201767.85-0.15-0.22%67.5067.5068.00504,320-81,989.00
Jul 25, 201768.000.450.67%67.5067.5068.0038,350191,492.50
Jul 24, 201767.550.000.00%67.5067.4567.7017,800591,478.00
Jul 21, 201767.550.000.00%67.5067.4067.6039,540162,251.00
Jul 20, 201767.55-0.65-0.95%68.0067.4068.004,730-55,365.9997
Jul 19, 201768.200.350.52%67.4067.4068.2023,3501,416,535.00
Jul 18, 201767.85-0.10-0.15%67.9567.4068.0029,710205,222.00
Jul 17, 201767.950.150.22%67.5067.5068.0063,110752,345.50
Jul 14, 201767.800.000.00%67.7566.3067.80236,1704,577,373.50
Jul 13, 201767.800.000.00%67.8066.0067.80124,5401,164,868.00
Jul 12, 201767.800.000.00%67.8067.8067.9033,910957,998.00
Jul 11, 201767.80-0.55-0.80%68.2067.5068.20604,240-313,023.50
Jul 10, 201768.350.901.33%67.4567.4068.40120,6902,839,785.00
Jul 07, 201767.45-0.25-0.37%67.7066.7067.7016,650348,309.50
Jul 06, 201767.701.001.50%66.7566.7067.70100,7604,227,352.00
Jul 05, 201766.700.851.29%65.9065.2066.70138,8208,824,584.9999
Jul 04, 201765.85-0.90-1.35%66.5065.0066.50249,170-704,001.00
Jul 03, 201766.750.000.00%66.7566.7566.7517,7901,166,122.50
Jun 30, 201766.750.751.14%66.0066.0066.7526,450-6,675.00
Jun 29, 201766.00-1.50-2.22%67.5066.0067.90100,3900.00
Jun 28, 201767.500.000.00%67.0567.0568.00102,380593,559.5003
Jun 27, 201767.500.000.00%67.6067.5067.8557,730924,391.5003
Jun 23, 201767.50-1.00-1.46%68.5067.3068.50133,670-3,068,264.00
Jun 22, 201768.500.851.26%67.5067.3068.50265,4103,484,449.00
Jun 21, 201767.650.150.22%67.5067.1067.70197,0504,880,011.50
Jun 20, 201767.50-0.40-0.59%67.7066.8067.709,390390,858.50
Jun 19, 201767.900.901.34%67.0066.8067.9075,9003,285,960.00
Jun 16, 201767.00-0.90-1.33%67.5066.7067.60400,8608,999,249.50
Jun 15, 201767.900.400.59%67.5067.5068.0075,6301,910,920.50
Jun 14, 201767.500.000.00%67.3567.2067.50162,700-5,112,712.50
Jun 13, 201767.50-1.00-1.46%68.5067.4068.50307,350-90,407.50
Jun 09, 201768.500.150.22%68.3568.1569.0038,780784,658.50
Jun 08, 201768.35-0.60-0.87%68.9067.5069.00411,0107,523,361.50
Jun 07, 201768.95-1.70-2.41%70.8568.7071.00566,710-3,225,242.00
Jun 06, 201770.650.150.21%70.5070.3070.6585,6701,741,023.00
Jun 05, 201770.501.201.73%70.0069.3070.50349,78011,200,013.50
Jun 02, 201769.30-0.55-0.79%69.8569.1570.35529,490-2,809,398.00
Jun 01, 201769.851.852.72%68.1067.9569.851,646,780-27,737,849.50
May 31, 201768.000.000.00%68.0067.9068.00566,1609,121,807.00
May 30, 201768.000.000.00%68.0567.9068.10500,1407,175,686.00
May 29, 201768.000.000.00%68.0067.8568.35236,910535,934.00
May 26, 201768.000.000.00%68.2067.8068.302,608,990-54,626,622.50
May 25, 201768.00-0.20-0.29%68.3068.0068.801,471,710-60,729,060.00
May 24, 201768.20-0.20-0.29%68.4067.8068.40378,120-2,508,624.00
May 23, 201768.400.500.74%68.0067.5068.70631,140-15,323,781.50
May 22, 201767.900.901.34%67.5067.2068.20649,490-16,384,736.50
May 19, 201767.000.500.75%66.5066.0067.0040,5901,607,314.00
May 18, 201766.50-0.80-1.19%67.0566.0067.05103,260-988,844.00
May 17, 201767.30-0.50-0.74%67.7067.1067.80126,200-1,709,129.50
May 16, 201767.800.300.44%67.2067.0568.00104,5001,583,476.50
May 15, 201767.50-0.50-0.74%68.0066.8068.00166,8501,953,444.00
May 12, 201768.000.000.00%67.4066.8068.20278,920-624,839.50
May 11, 201768.000.300.44%67.6065.0068.00339,7601,420,165.50
May 10, 201767.70-0.40-0.59%68.1067.1068.70317,8509,690,496.50
May 09, 201768.10-0.20-0.29%68.3067.5068.70294,3804,004,016.5003
May 08, 201768.30-0.35-0.51%68.6568.0568.65341,450-5,618,644.00
May 05, 201768.654.757.43%64.1064.1068.70964,15010,408,810.50
May 04, 201763.900.100.16%63.5062.5063.90272,6109,174,997.50
May 03, 201763.80-0.20-0.31%63.7563.1564.10427,1305,304,290.00
May 02, 201764.00-1.20-1.84%65.1063.2565.101,560,71054,312,490.5003
Apr 27, 201765.20-0.80-1.21%65.9565.0065.95268,1703,452,109.50
Apr 26, 201766.002.353.69%63.6563.6566.201,501,99031,625,724.00
Apr 25, 201763.651.502.41%62.2562.2563.802,619,470-32,517,635.00
Apr 24, 201762.152.003.33%60.2060.2062.153,803,140-28,080,957.00
Apr 21, 201760.150.651.09%59.5559.5560.70825,880-23,868,228.00
Apr 20, 201759.501.502.59%58.0058.0060.00553,2401,304,578.50
Apr 19, 201758.000.500.87%57.5057.5058.20934,040-1,734,913.50
Apr 18, 201757.500.000.00%57.5057.2557.50124,7703,390,291.50
Apr 17, 201757.500.000.00%57.5057.2057.6012,350146,643.00
Apr 12, 201757.500.300.52%57.1057.0557.5528,2401,289,819.00
Apr 11, 201757.20-0.10-0.17%57.3057.0057.304,130170,396.00
Apr 10, 201757.300.000.00%57.5056.7057.609,98014,887.00
Apr 07, 201757.300.400.70%56.1056.1057.5024,890965,239.00
Apr 06, 201756.901.101.97%56.0056.0057.1030,1701,260,117.50
Apr 05, 201755.800.851.55%55.0055.0055.8529,250708,555.50
Apr 04, 201754.95-0.05-0.09%55.2054.9055.2043,110-1,525,569.50
Apr 03, 201755.00-0.30-0.54%55.8055.0055.80230,700-9,771,198.50
Mar 31, 201755.30-0.20-0.36%55.7555.2055.75509,280-213,568.00
Mar 30, 201755.500.300.54%55.3055.1555.50121,720-962,745.50
Mar 29, 201755.20-0.30-0.54%55.5055.2055.50113,000-5,601,304.50
Mar 28, 201755.50-0.25-0.45%55.7555.3555.75121,590-5,821,414.50
Mar 27, 201755.75-0.35-0.62%56.1055.7556.1054,580-2,772,734.00
Mar 24, 201756.10-0.30-0.53%56.3556.0556.3511,000-605,423.50
Mar 23, 201756.400.050.09%56.3556.3556.9051,220-448,662.50
Mar 22, 201756.35-0.05-0.09%56.4056.1056.50282,940157,166.50
Mar 21, 201756.40-0.10-0.18%56.5056.3057.0021,430-169,039.50
Mar 20, 201756.50-0.10-0.18%56.6056.4557.0079,010-632,196.50
Mar 17, 201756.600.050.09%56.6056.5056.70148,590-6,269,859.50
Mar 16, 201756.55-0.25-0.44%56.8056.5056.80100-1,130.00
Mar 15, 201756.801.001.79%55.8055.8057.9018,530299,296.50
Mar 14, 201755.80-1.25-2.19%57.0555.6557.05130,040-4,477,480.50
Mar 13, 201757.05-0.95-1.64%57.6057.0058.204,640-160,408.50
Mar 10, 201758.000.801.40%57.2056.9058.0064,870-2,738,696.00
Mar 09, 201757.20-0.80-1.38%57.5056.9057.50131,120-391,899.50
Mar 08, 201758.000.651.13%57.3557.3558.50650-1,147.00
Mar 07, 201757.350.100.17%58.0057.3058.00151,460-368,761.50
Mar 06, 201757.250.000.00%58.0057.2558.008,890-470,270.00
Mar 03, 201757.250.200.35%57.6057.0057.607,330-229,477.50
Mar 02, 201757.050.050.09%57.0056.9057.1093,6702,985,932.50
Mar 01, 201757.00-0.20-0.35%57.2057.0057.20797,330305,977.50
Feb 28, 201757.20-1.10-1.89%58.0057.2058.0541,330-503,454.00
Feb 27, 201758.30-0.35-0.60%58.6558.3058.6514,990-711,512.00
Feb 24, 201758.65-0.70-1.18%59.8058.5559.8084,460-2,850,541.00
Feb 23, 201759.350.000.00%59.3559.2559.4040,230-1,858,804.00
Feb 22, 201759.35-0.60-1.00%60.0059.3560.007,350-393,404.00
Feb 21, 201759.95-0.05-0.08%59.9559.3560.10177,910496,642.50
Feb 20, 201760.000.000.00%60.1059.5060.1063,690293,035.00
Feb 17, 201760.000.200.33%59.9059.6060.0041,090-105.00
Feb 16, 201759.80-0.50-0.83%60.2559.8060.25109,340-3,562,073.50
Feb 15, 201760.30-0.05-0.08%60.3560.2560.40474,2705,530,355.50
Feb 14, 201760.350.550.92%59.9059.8060.70509,740-17,329,186.50
Feb 13, 201759.800.601.01%58.5558.5561.00142,9401,087,357.50
Feb 10, 201759.200.000.00%59.2058.0059.3047,250200,682.50
Feb 09, 201759.200.400.68%58.8058.4059.70107,8002,092,211.00
Feb 08, 201758.802.404.26%56.4556.2558.80123,1504,977,977.50
Feb 07, 201756.400.500.89%55.9055.6556.40161,250-3,123,854.00
Feb 06, 201755.901.302.38%54.6054.6055.90111,71098,389.00
Feb 03, 201754.600.400.74%55.0054.0055.003,0204,360.50
Feb 02, 201754.20-0.30-0.55%54.3054.2054.6016,230216,072.00
Feb 01, 201754.500.000.00%54.6053.8054.6061,820-1,519,938.00
Jan 31, 201754.500.000.00%54.5054.4054.5027,31048,397.50
Jan 30, 201754.500.500.93%54.2054.2054.5032,510712,478.00
Jan 27, 201754.000.150.28%53.8053.7554.2013,620-37,129.00
Jan 26, 201753.85-0.15-0.28%54.0053.8554.0040,470-1,497,561.50
Jan 25, 201754.00-0.10-0.18%54.0053.9054.2587,840-1,317,987.00
Jan 24, 201754.100.000.00%54.0053.8554.2018,350-365,631.00
Jan 23, 201754.10-0.40-0.73%54.5054.0054.5018,520-733,055.00
Jan 20, 201754.501.302.44%53.4053.3054.505,2100.00
Jan 19, 201753.20-0.45-0.84%53.3553.0054.50665,700-33,957,761.50
Jan 18, 201753.650.250.47%53.4053.4054.0531,470-1,127,467.00
Jan 17, 201753.40-1.15-2.11%54.5553.4054.60127,930-6,784,291.00
Jan 16, 201754.55-0.25-0.46%55.1554.5555.1521,520-1,036,909.00
Jan 13, 201754.800.100.18%55.5054.8055.5010,83099,752.00
Jan 12, 201754.70-0.30-0.55%55.0054.7055.5040,140-492,543.00
Jan 11, 201755.00-0.30-0.54%55.7054.9055.7039,46024,900.00
Jan 10, 201755.300.000.00%55.4055.0055.4012,380-44,240.00
Jan 09, 201755.300.000.00%55.5055.3055.508,31055,500.00
Jan 06, 201755.30-0.45-0.81%55.7555.3055.7516,120-44,315.00
Jan 05, 201755.750.551.00%55.2054.6055.7543,290113,502.50
Jan 04, 201755.200.601.10%55.2055.0055.2030,810267,990.00
Jan 03, 201754.600.000.00%54.7054.5555.002,29039,338.50
Dec 29, 201654.600.100.18%54.5054.5054.70124,250-449,605.00
Dec 28, 201654.50-0.20-0.37%54.7054.5054.7020,060-191,335.00
Dec 27, 201654.700.150.28%54.5554.5054.7052,4102,382,732.00
Dec 23, 201654.550.050.09%54.5054.5054.7031,660755,138.00
Dec 22, 201654.50-0.20-0.37%54.5054.5055.0059,850814,770.00
Dec 21, 201654.700.200.37%54.7054.5055.0068,140-2,369,939.00
Dec 20, 201654.50-0.50-0.91%54.6054.5054.7066,1702,423,045.00
Dec 19, 201655.000.450.82%54.5554.5555.70770-545.50
Dec 16, 201654.55-1.15-2.06%55.7054.5055.7074,4202,165,824.00
Dec 15, 201655.701.252.30%54.7054.7055.8033,880814,040.00
Dec 14, 201654.450.000.00%54.2554.1554.4546,630-775,287.00
Dec 13, 201654.450.050.09%54.5054.2555.9048,030-804,223.50
Dec 12, 201654.40-0.15-0.28%54.6054.4055.0577,320-1,920,203.00
Dec 09, 201654.55-0.80-1.45%55.5054.5055.50100,310-3,524,685.00
Dec 08, 201655.35-0.15-0.27%55.5055.3555.501,140-6,103.50
Dec 07, 201655.500.801.46%55.5054.4055.5013,790260,836.50
Dec 06, 201654.70-0.90-1.62%55.0554.4556.00208,100-5,259,872.50
Dec 05, 201655.60-0.40-0.71%56.0055.0056.00890-1,673.50
Dec 02, 201656.00-0.40-0.71%56.4056.0056.65147,920-1,865,122.50
Dec 01, 201656.401.202.17%56.7055.4056.703,360-28,526.00
Nov 29, 201655.200.000.00%55.5055.0056.50122,280-1,239,555.00
Nov 28, 201655.200.000.00%55.1055.1056.70104,010-2,120,730.50
Nov 25, 201655.200.000.00%55.5055.1055.60165,290-1,923,931.00
Nov 24, 201655.20-0.25-0.45%55.1055.1055.5037,090-988,210.50
Nov 23, 201655.45-0.15-0.27%55.4055.3055.7012,000209,177.00
Nov 22, 201655.600.100.18%55.4055.4056.00176,510-6,282,688.50
Nov 21, 201655.50-0.50-0.89%55.6055.4055.70108,120-453,386.00
Nov 18, 201656.000.901.63%55.1055.1056.352,12019,616.00
From November 18, 2016 to November 17, 2017Yield: 1.90Yield %: 3.39%Low: 53.00High: 71.00Net Foreign Yield:-370,641,121.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


PNB  October 27, 2017 12:00:05 AM

PNB raises P6.3 B from LTNCD: Tan-controlled Philippine National Bank raised P6.35 billion from the issuance of long-term negotiable certificates of time deposits, more than double the issue size of P3 billion.


PNB  October 12, 2017 05:26:27 AM

PNB, Security Bank eye debt notes offering to raise funds


PNB  October 12, 2017 12:00:02 AM

Security Bank, PNB set LTNCD issues: Listed Security Bank Corp. is set to tap the debt market this month   for the issuance of P20 billion in   long-term negotiable certificates of deposit.


PNB  October 11, 2017 10:00:00 PM

PNB offering P3-B more LTNCDs: By James A. Loyola Philippine National Bank is offering a third tranche of Long-Term Negotiable Certificates of Time Deposit worth at least P3 billion under


PNB  August 13, 2017 10:00:00 PM

PNB income falls 37 to P2.7 B in H1: By James A. Loyola Philippine National Bank PNB registered a 37 percent drop in net profits to P2.7 billion in the first six months of


PNB  August 08, 2017 10:00:00 PM

Allianz PNB Life strengthens bancassurance partnership: Allianz PNB Life Insurance recently inaugurated Life Track Stations inside selected PNB and PNB Savings Bank branches located in the Makati and Ortigas business districts.


PNB  August 05, 2017 12:00:01 AM

PNB thrift unit earns 27 more: The consumer banking arm of listed Philippine National Bank PNB recorded a 27 percent increase in net income, driven by the sustained expansion of core business, consumer loans and deposits.


PNB  July 06, 2017 02:44:47 PM

Allianz PNB, HSBC unit ink insurance distribution deal


PNB  April 26, 2017 10:01:00 PM

PNB gears up SME lending, IT upgrade: By Lee C. Chipongian   Philippine National Bank PNB is increasing its foothold in the SME lending business, IT and banking digitalization to cement its


PNB  April 26, 2017 12:37:10 AM

PNB to boost provincial lending, consumer banking, cross-selling

PNB  November 07, 2017 03:34:00 PM

Press Release


PNB  November 07, 2017 08:17:00 AM

Material Information/Transactions


PNB  November 03, 2017 01:52:00 PM

Notice of Analysts'/Investors' Briefing


PNB  October 27, 2017 07:47:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PNB  October 27, 2017 07:47:00 AM

Material Information/Transactions


PNB  October 11, 2017 11:40:00 AM

Material Information/Transactions


PNB  October 09, 2017 10:12:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PNB  September 22, 2017 03:08:00 PM

Material Information/Transactions


PNB  August 11, 2017 07:49:00 AM

Press Release


PNB  August 02, 2017 07:40:00 AM

Material Information/Transactions

PNB  November 08, 2017 09:09:00 AM

Quarterly Report


PNB  August 11, 2017 09:00:00 AM

Quarterly Report


PNB  May 12, 2017 08:08:00 AM

Quarterly Report


PNB  March 14, 2017 04:12:00 PM

Annual Report


PNB  November 11, 2016 08:10:00 AM

Quarterly Report


PNB  August 12, 2016 02:35:00 PM

Quarterly Report


PNB  May 05, 2016 09:01:00 AM

Quarterly Report


PNB  March 30, 2016 11:09:00 AM

Annual Report


PNB  November 05, 2015 08:31:00 AM

Quarterly Report


PNB  August 04, 2015 08:12:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored