JFC - Jollibee Foods Corporation

Stock Information (Industrial)

As of: February 21, 2017 12:00:00 AM


Last Price: 206.00
Change: 1.00
%Change: 0.49%
Previous Close: 205.00
Open: 205.00
Low: 204.20
High: 207.00
Average Price: 205.60
Volume: 498,940
Value: 102,727,758.00
Net Foreign: 7,405,032.00


Fundamental Analysis

As of: February 21, 2017 03:50:23 PM


52-Week High: 260.00 Earnings Per Share (EPS): 5.03 (13.30%) Price to Book Value (P/BV): 8.10
52-Week Low: 184.60 Price-Earnings Ratio (P/E): 40.9543 Return on Equity (ROE): 21.60
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.70% Recommendation: NONE
Last Price: 206.00


Technical Analysis

As of: February 21, 2017 12:00:00 AM


Support 1: 201.40 Resistance 1: 209.80 Short-Term Trend: SIDEWAYS
Support 2: 185.00 Resistance 2: 220.00 Recommendation: NONE
Last Price: 206.00 Year to Date %: 6.19% Month to Date %: 0.19%

Moving Averages
Period Simple Exponential
MA 20 206.26 ( BEARISH ) 205.9955 ( BULLISH )
MA 50 205.6960 ( BULLISH ) 208.9659 ( BEARISH )
MA 100 219.0540 ( BEARISH ) 216.1165 ( BEARISH )
MA 200 231.2790 ( BEARISH ) 221.6073 ( BEARISH )
Indicators
Name Value Action
RSI(14) 49.2384 BEARISH
MACD(12,26,9) -0.6713, -0.6601441108 NEUTRAL
ATR(14) 3.6944 (1.79%) LOW
CCI(20) -50.8534 BEARISH
STS(14,3,3) 46.8254 NEUTRAL
Williams %R(14) -45.2381 BULLISH
VolumeSMA(15) 532,107 BEARISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 21, 2017206.001.000.49%205.00204.20207.00498,9407,405,032.00
Feb 20, 2017205.000.000.00%205.00204.00206.00115,630-4,550,564.00
Feb 17, 2017205.00-1.00-0.49%206.20203.00207.00198,960-792,506.00
Feb 16, 2017206.004.602.28%202.20201.80207.001,627,63060,759,896.00
Feb 15, 2017201.40-4.60-2.23%209.00201.40209.80993,700-37,850,862.00
Feb 14, 2017206.00-1.00-0.48%206.00205.80207.00680,590-90,178,600.00
Feb 13, 2017207.001.000.49%206.00205.80207.20580,600-74,196,504.00
Feb 10, 2017206.000.000.00%206.00205.00207.00381,160-23,695,572.00
Feb 09, 2017206.000.000.00%207.40205.20207.40477,160-18,532,088.00
Feb 08, 2017206.00-0.60-0.29%207.40206.00207.40305,110-21,148,446.00
Feb 07, 2017206.60-1.40-0.67%208.00205.20208.00202,830-16,495,546.00
Feb 06, 2017208.002.000.97%206.60206.40208.20346,070-13,012,336.00
Feb 03, 2017206.00-0.40-0.19%206.40202.60207.20359,090-46,314,200.00
Feb 02, 2017206.40-0.60-0.29%208.00205.80208.00873,790-10,083,796.00
Feb 01, 2017207.001.400.68%209.00205.60209.00340,35022,353,610.00
Jan 31, 2017205.60-3.40-1.63%209.40205.60209.80488,180-2,037,622.00
Jan 30, 2017209.001.000.48%209.00208.00209.00172,30014,580,408.00
Jan 27, 2017208.001.000.48%207.00207.00208.80698,60059,136,680.00
Jan 26, 2017207.00-0.20-0.10%208.00206.60210.001,844,97075,136,120.00
Jan 25, 2017207.201.200.58%209.80207.00209.80414,3106,999,212.00
Jan 24, 2017206.00-1.00-0.48%208.40205.80208.60415,040-14,476,104.00
Jan 23, 2017207.004.001.97%206.00204.00208.00287,470-9,609,504.00
Jan 20, 2017203.00-2.00-0.98%206.20203.00208.00542,100-14,191,996.00
Jan 19, 2017205.002.000.99%204.80204.00207.00336,04019,558,306.00
Jan 18, 2017203.00-2.80-1.36%206.00202.20208.00435,560-40,169,830.00
Jan 17, 2017205.80-3.20-1.53%212.00205.80212.20494,420-55,302,142.00
Jan 16, 2017209.00-3.00-1.42%212.00209.00215.00413,410-40,583,856.00
Jan 13, 2017212.00-2.00-0.93%214.00211.00215.60355,890-23,854,948.00
Jan 12, 2017214.00-5.60-2.55%219.60214.00219.80461,460-37,997,412.00
Jan 11, 2017219.600.600.27%220.00217.60220.00755,15059,887,808.00
Jan 10, 2017219.004.001.86%215.00214.60220.001,109,890-48,744,384.00
Jan 09, 2017215.002.000.94%214.00213.40215.40803,570-13,020,888.00
Jan 06, 2017213.00-1.00-0.47%214.20210.20215.20632,770-17,874,630.00
Jan 05, 2017214.008.003.88%206.00206.00219.401,127,83093,350,670.00
Jan 04, 2017206.006.003.00%200.00198.00206.00737,80041,745,075.00
Jan 03, 2017200.006.003.09%194.60193.80200.00487,8905,549,200.00
Dec 29, 2016194.00-6.00-3.00%199.30194.00200.40615,820-4,825,154.00
Dec 28, 2016200.006.303.25%195.00194.00200.00444,86026,758,727.00
Dec 27, 2016193.703.101.63%191.50191.00196.00176,610-8,252,509.00
Dec 23, 2016190.605.102.75%186.00185.00190.90725,22023,143,311.00
Dec 22, 2016185.50-4.50-2.37%190.00184.60192.001,459,780-126,853,076.00
Dec 21, 2016190.00-5.00-2.56%194.00190.00198.00960,260-150,897,078.00
Dec 20, 2016195.000.000.00%195.10193.00197.90600,480-51,725,673.00
Dec 19, 2016195.00-10.00-4.88%205.00193.20205.801,259,390-159,308,106.00
Dec 16, 2016205.00-1.00-0.49%207.00205.00209.00634,910-101,422,998.00
Dec 15, 2016206.00-4.00-1.90%210.00206.00212.40589,500-83,306,582.00
Dec 14, 2016210.00-5.00-2.33%212.40210.00214.80590,140-94,926,636.00
Dec 13, 2016215.003.601.70%211.40210.20215.20601,050-41,822,978.00
Dec 12, 2016211.40-5.60-2.58%217.00210.80217.00542,630-15,110,848.00
Dec 09, 2016217.000.000.00%216.00215.80217.40517,220-8,802,576.00
Dec 08, 2016217.007.003.33%213.80210.00217.00615,57047,842,904.00
Dec 07, 2016210.002.000.96%209.20208.00211.00524,850-46,861,596.00
Dec 06, 2016208.00-4.80-2.26%212.80206.40216.801,553,380-24,636,576.00
Dec 05, 2016212.80-6.20-2.83%218.60212.80218.60159,670-4,780,294.00
Dec 02, 2016219.007.003.30%215.00212.20219.00465,93031,213,652.00
Dec 01, 2016212.00-3.80-1.76%217.00212.00219.00838,78022,835,126.00
Nov 29, 2016215.805.802.76%209.40209.00215.801,394,18070,880,702.00
Nov 28, 2016210.00-7.00-3.23%217.00210.00217.00507,180-17,053,020.00
Nov 25, 2016217.004.602.17%214.00212.40217.00310,70011,396,830.00
Nov 24, 2016212.402.401.14%210.00210.00215.00346,590-3,093,594.00
Nov 23, 2016210.00-6.00-2.78%216.00208.60216.00620,200-50,973,158.00
Nov 22, 2016216.004.001.89%213.80210.20216.00770,2701,169,584.00
Nov 21, 2016212.003.001.44%210.00210.00215.40466,43019,801,016.00
Nov 18, 2016209.00-2.80-1.32%214.00209.00215.001,738,540-297,135,904.00
Nov 17, 2016211.802.401.15%213.00211.00218.001,191,930-37,211,220.00
Nov 16, 2016209.401.400.67%210.40209.20218.001,568,650-84,132,996.00
Nov 15, 2016208.00-23.00-9.96%231.00208.00231.002,605,300-164,583,936.00
Nov 14, 2016231.000.000.00%235.00230.40235.40573,0403,395,236.00
Nov 11, 2016231.00-8.80-3.67%233.00230.80238.00827,730-107,653,386.00
Nov 10, 2016239.807.803.36%240.00236.20240.00294,9902,690,896.00
Nov 09, 2016232.00-9.00-3.73%242.00231.00244.00596,440-3,419,886.00
Nov 08, 2016241.0010.604.60%233.00232.60244.80844,58057,475,502.00
Nov 07, 2016230.40-4.60-1.96%235.00230.00235.60730,090-139,894,034.00
Nov 04, 2016235.002.801.21%232.80232.20236.00534,770-58,156,504.00
Nov 03, 2016232.20-3.80-1.61%236.00232.20237.00800,550-96,282,924.00
Nov 02, 2016236.00-2.00-0.84%238.20236.00240.00625,330-37,615,232.00
Oct 28, 2016238.00-5.00-2.06%243.00236.80245.00773,470-119,345,884.00
Oct 27, 2016243.00-4.00-1.62%246.00243.00247.00437,520-26,693,274.00
Oct 26, 2016247.001.000.41%246.20244.20247.00479,650-48,690,598.00
Oct 25, 2016246.00-4.80-1.91%248.00246.00250.00347,960-5,622,090.00
Oct 24, 2016250.803.801.54%248.00247.00252.00488,69092,060,378.00
Oct 21, 2016247.00-1.20-0.48%248.20246.00252.00179,15030,943,552.00
Oct 20, 2016248.20-2.20-0.88%250.00241.80250.00360,10018,928,894.00
Oct 19, 2016250.404.401.79%246.00245.80252.00412,44039,877,234.00
Oct 18, 2016246.009.403.97%244.00242.20247.20517,23070,752,026.00
Oct 17, 2016236.60-4.40-1.83%241.00236.60244.60305,360-36,385,150.00
Oct 14, 2016241.000.000.00%241.00241.00244.00478,250-12,062,842.00
Oct 13, 2016241.000.000.00%241.00240.20245.00405,070-5,457,148.00
Oct 12, 2016241.00-3.00-1.23%241.60240.00245.00579,60020,709,424.00
Oct 11, 2016244.00-2.40-0.97%244.00241.80244.40390,070-57,032,840.00
Oct 10, 2016246.400.600.24%247.20246.00248.00183,590-23,301,022.00
Oct 07, 2016245.80-5.20-2.07%251.00245.00252.00702,830-94,724,030.00
Oct 06, 2016251.001.200.48%250.00250.00253.00355,83015,216,764.00
Oct 05, 2016249.80-1.60-0.64%248.00247.00249.80318,6407,734,952.00
Oct 04, 2016251.402.601.05%248.80248.60253.00891,270105,812,270.00
Oct 03, 2016248.801.800.73%247.40247.00249.60229,49019,756,584.00
Sep 30, 2016247.00-1.20-0.48%248.00246.60249.80627,52026,915,866.00
Sep 29, 2016248.203.201.31%248.20245.00248.20270,41022,252,850.00
Sep 28, 2016245.00-3.60-1.45%247.00243.00247.00336,790-20,545,924.00
Sep 27, 2016248.60-1.20-0.48%250.00246.00250.00395,88011,047,698.00
Sep 26, 2016249.802.000.81%247.80247.40249.80525,06023,151,264.00
Sep 23, 2016247.80-1.60-0.64%246.20245.40249.40428,320-20,987,126.00
Sep 22, 2016249.401.400.56%248.00247.80250.00262,750-322,156.00
Sep 21, 2016248.00-0.60-0.24%249.00246.00249.40253,460-10,983,508.00
Sep 20, 2016248.600.000.00%248.00245.20249.80342,8406,043,254.00
Sep 19, 2016248.603.401.39%245.20244.60249.00184,010-12,189,192.00
Sep 16, 2016245.20-4.80-1.92%249.60241.20249.80498,840-8,240,760.00
Sep 15, 2016250.007.002.88%243.00241.20250.00699,17037,881,554.00
Sep 14, 2016243.00-3.00-1.22%246.00241.20246.00313,500-21,399,978.00
Sep 13, 2016246.0010.004.24%236.40236.40247.80574,11089,891,038.00
Sep 09, 2016236.00-11.20-4.53%247.00236.00247.001,180,000-115,933,682.00
Sep 08, 2016247.200.200.08%247.00243.00249.20610,690-73,466,802.00
Sep 07, 2016247.001.000.41%246.00240.60248.00493,640-66,042,188.00
Sep 06, 2016246.001.400.57%244.80244.80248.00744,330-12,862,784.00
Sep 05, 2016244.60-5.40-2.16%250.00244.60250.00171,670-14,025,588.00
Sep 02, 2016250.00-3.00-1.19%252.40249.00252.40644,23015,892,066.00
Sep 01, 2016253.008.003.27%245.00240.60253.00342,180-23,424,612.00
Aug 31, 2016245.00-4.80-1.92%249.80245.00250.201,080,940-113,137,104.00
Aug 30, 2016249.80-3.20-1.26%251.20248.00252.80783,930-36,875,112.00
Aug 26, 2016253.002.000.80%251.00251.00253.00306,170-3,806,426.00
Aug 25, 2016251.001.000.40%252.00251.00254.00552,790-17,236,006.00
Aug 24, 2016250.00-3.00-1.19%253.00249.00253.00504,810824,374.00
Aug 23, 2016253.000.000.00%252.80251.80253.00667,19049,212,574.00
Aug 22, 2016253.000.400.16%253.00250.60253.00309,320-18,685,796.00
Aug 19, 2016252.60-0.20-0.08%253.00252.00253.00327,810-8,844,242.00
Aug 18, 2016252.801.600.64%251.20250.40252.80277,070-6,240,660.00
Aug 17, 2016251.20-1.80-0.71%253.00251.20253.00380,300-28,425,006.00
Aug 16, 2016253.000.000.00%253.00252.20253.20516,570-21,104,544.00
Aug 15, 2016253.000.000.00%253.00251.80253.00390,410-15,865,938.00
Aug 12, 2016253.000.000.00%253.00252.80253.20619,340-52,911,326.00
Aug 11, 2016253.000.800.32%252.60252.20254.60643,94021,669,702.00
Aug 10, 2016252.20-4.80-1.87%257.00251.20257.80431,770-32,108,002.00
Aug 09, 2016257.002.000.78%256.00255.00259.00475,42018,256,870.00
Aug 08, 2016255.000.000.00%255.00254.40256.40283,210-12,574,512.00
Aug 05, 2016255.00-5.00-1.92%260.00254.80260.00450,16022,006,484.00
Aug 04, 2016260.006.202.44%255.00253.00260.00605,70045,246,480.00
Aug 03, 2016253.80-0.20-0.08%254.20251.80254.60380,770-10,990,926.00
Aug 02, 2016254.003.001.20%251.00251.00254.40528,030-58,051,366.00
Aug 01, 2016251.00-4.00-1.57%258.00251.00259.80633,860-11,264,916.00
Jul 29, 2016255.00-3.00-1.16%258.00255.00258.60420,200-10,711,648.00
Jul 28, 2016258.000.000.00%258.00255.80258.00811,570106,566,838.00
Jul 27, 2016258.007.803.12%250.20250.20259.001,234,53066,966,818.00
Jul 26, 2016250.20-2.60-1.03%253.00250.20257.80765,0900.00
Jul 25, 2016252.80-2.20-0.86%255.00252.80259.60503,0400.00
Jul 22, 2016255.002.801.11%252.80252.80257.80747,230110,107,704.00
Jul 21, 2016252.201.800.72%250.20249.60252.20761,69048,941,960.00
Jul 20, 2016250.402.400.97%249.00249.00250.60729,77032,250,456.00
Jul 19, 2016248.002.000.81%247.00247.00249.80722,680-12,962,624.00
Jul 18, 2016246.00-4.00-1.60%250.00245.00250.00775,780-12,962,572.00
Jul 15, 2016250.000.000.00%250.00249.60250.00714,34054,635,102.00
Jul 14, 2016250.000.200.08%249.80249.40250.00580,41030,579,702.00
Jul 13, 2016249.80-0.20-0.08%250.40247.00251.00928,80056,533,912.00
Jul 12, 2016250.000.000.00%250.00249.40253.001,169,420-3,282,476.00
Jul 11, 2016250.005.202.12%247.80245.80252.00963,19070,205,036.00
Jul 08, 2016244.800.000.00%244.40244.00245.00462,53027,370,992.00
Jul 07, 2016244.800.000.00%244.80244.00247.00896,0501,878,900.00
Jul 05, 2016244.800.800.33%244.00243.80245.80629,320-13,453,034.00
Jul 04, 2016244.00-1.20-0.49%245.00243.00245.00843,490-35,581,620.00
Jul 01, 2016245.203.201.32%243.00243.00245.40993,5307,345,728.00
Jun 30, 2016242.006.202.63%235.80235.80249.402,444,310232,837,876.00
Jun 29, 2016235.800.800.34%235.00234.60236.601,153,270-12,715,886.00
Jun 28, 2016235.001.800.77%234.00233.60235.20611,86082,018,446.00
Jun 27, 2016233.20-1.80-0.77%231.20231.20235.20578,730-21,698,052.00
Jun 24, 2016235.002.801.21%235.80231.80235.80752,55081,959,136.00
Jun 23, 2016232.20-2.40-1.02%231.60231.60234.60439,830-17,851,088.00
Jun 22, 2016234.604.602.00%237.00233.80237.00705,19066,565,232.00
Jun 21, 2016230.00-8.00-3.36%239.00230.00239.40802,280-57,412,302.00
Jun 20, 2016238.00-1.00-0.42%238.80235.00239.00464,40048,038,950.00
Jun 17, 2016239.005.002.14%235.00235.00239.40646,86091,248,738.00
Jun 16, 2016234.004.001.74%231.20231.20235.00380,01024,250,330.00
Jun 15, 2016230.00-1.00-0.43%231.20230.00233.00285,100-16,804,002.00
Jun 14, 2016231.000.000.00%231.00230.00234.00395,630-1,295,576.00
Jun 13, 2016231.001.000.43%231.00229.20232.00437,31013,586,154.00
Jun 10, 2016230.00-3.00-1.29%235.00230.00238.00415,7504,367,896.00
Jun 09, 2016233.00-4.00-1.69%237.00233.00237.00460,940-8,122,724.00
Jun 08, 2016237.00-2.00-0.84%239.00237.00239.80505,64025,758,736.00
Jun 07, 2016239.006.002.58%235.00233.20239.60781,950136,072,772.00
Jun 06, 2016233.003.001.30%231.00231.00233.40667,220-51,324,240.00
Jun 03, 2016230.000.000.00%234.00229.80235.00917,380-72,363,428.00
Jun 02, 2016230.00-5.00-2.13%235.60230.00236.00760,71010,491,356.00
Jun 01, 2016235.00-0.40-0.17%235.20234.40236.00514,43021,220,376.00
May 31, 2016235.40-2.20-0.93%237.60235.40237.802,820,80012,665,312.00
May 30, 2016237.601.000.42%237.00236.80238.20245,26014,593,328.00
May 27, 2016236.603.001.28%235.00234.60237.80362,89026,964,506.00
May 26, 2016233.60-2.40-1.02%236.00230.00236.00637,36022,777,398.00
May 25, 2016236.00-0.20-0.08%237.20235.40237.20679,360-3,156,190.00
May 24, 2016236.200.200.08%235.80235.60237.40456,240-16,877,544.00
May 23, 2016236.001.000.43%236.00235.80238.00426,750-152,154.00
May 20, 2016235.001.400.60%233.60233.00237.00708,50039,430,692.00
May 19, 2016233.60-1.40-0.60%235.80231.20235.80802,110-51,367,248.00
May 18, 2016235.00-0.60-0.25%237.00231.00239.001,829,080-25,413,966.00
May 17, 2016235.60-4.40-1.83%240.00235.20240.00751,020-26,895,592.00
May 16, 2016240.005.402.30%233.20230.00242.601,381,190-69,366,918.00
May 13, 2016234.604.802.09%230.00229.60237.801,392,040-73,472,786.00
May 12, 2016229.80-4.00-1.71%233.00229.20233.00617,6601,782,852.00
May 11, 2016233.803.801.65%230.00229.00235.001,903,810-99,043,306.00
May 10, 2016230.003.201.41%225.00223.00230.001,485,0602,370,278.00
May 06, 2016226.80-0.20-0.09%227.00224.20228.00768,72024,287,528.00
May 05, 2016227.00-2.40-1.05%228.00224.80228.00584,430-19,555,954.00
May 04, 2016229.402.401.06%227.40224.20229.40455,94037,577,688.00
May 03, 2016227.00-3.00-1.30%229.00225.80229.00427,460619,980.00
May 02, 2016230.000.400.17%227.80222.00230.00430,230-30,057,820.00
Apr 29, 2016229.60-0.40-0.17%229.60222.80229.60379,870-10,908,712.00
Apr 28, 2016230.004.001.77%226.00226.00230.00866,84021,511,690.00
Apr 27, 2016226.000.000.00%221.00221.00226.002,507,200-280,476,494.00
Apr 26, 2016226.00-0.80-0.35%226.60225.00227.802,653,520-64,683,748.00
Apr 25, 2016226.803.401.52%224.00223.60226.80363,910-28,203,586.00
Apr 22, 2016223.40-2.60-1.15%226.00223.40228.00469,390-39,394,830.00
Apr 21, 2016226.000.000.00%226.00223.40227.00596,43015,849,964.00
Apr 20, 2016226.004.201.89%221.80221.80227.80422,35010,216,062.00
Apr 19, 2016221.80-2.40-1.07%224.40221.40225.00845,070-125,704,974.00
Apr 18, 2016224.20-4.00-1.75%227.80224.00228.00514,420-22,539,014.00
Apr 15, 2016228.20-0.60-0.26%229.00227.80229.00510,220-40,973,898.00
Apr 14, 2016228.80-1.20-0.52%230.00227.60230.00551,560-51,849,718.00
Apr 13, 2016230.00-0.80-0.35%232.00229.80233.00600,510-32,311,976.00
Apr 12, 2016230.800.000.00%230.80230.40231.20480,18015,756,672.00
Apr 11, 2016230.800.200.09%230.60230.20232.00465,950-584,100.00
Apr 08, 2016230.60-0.40-0.17%231.00228.40231.00392,72014,333,648.00
Apr 07, 2016231.003.001.32%228.40228.40233.40830,170-2,480,456.00
Apr 06, 2016228.00-2.00-0.87%230.00227.00230.00487,6507,867,010.00
Apr 05, 2016230.003.001.32%227.00226.60230.001,346,3505,492,188.00
Apr 04, 2016227.00-0.20-0.09%226.00225.20227.80844,050-12,698,590.00
Apr 01, 2016227.200.200.09%227.00226.40229.00241,180-161,930.00
Mar 31, 2016227.00-3.00-1.30%230.00223.00230.601,670,900-16,163,092.00
Mar 30, 2016230.002.000.88%228.00228.00233.401,130,61014,811,720.00
Mar 29, 2016228.00-6.00-2.56%234.00228.00234.00288,320-34,935,050.00
Mar 28, 2016234.00-0.40-0.17%234.20232.20234.20257,120-21,182,268.00
Mar 23, 2016234.404.401.91%230.20229.80234.40479,13050,784,238.00
Mar 22, 2016230.000.000.00%230.40229.40233.801,007,070-94,064,184.00
Mar 21, 2016230.00-2.00-0.86%232.00229.40235.001,304,090-21,723,254.00
Mar 18, 2016232.000.000.00%232.00231.20232.00830,42023,922,316.00
Mar 17, 2016232.001.800.78%230.80230.40232.001,227,470-30,678,212.00
Mar 16, 2016230.20-2.60-1.12%233.00226.80234.00347,5107,865,512.00
Mar 15, 2016232.803.201.39%230.00229.60235.00500,78046,872,198.00
Mar 14, 2016229.60-0.40-0.17%231.00229.40235.00633,60067,246,880.00
Mar 11, 2016230.000.000.00%227.00227.00232.001,514,1705,937,854.00
Mar 10, 2016230.004.001.77%226.20226.00231.001,424,89088,917,768.00
Mar 09, 2016226.001.000.44%223.80223.40228.001,638,64037,278,828.00
Mar 08, 2016225.000.000.00%225.00223.00225.00485,07050,366,418.00
Mar 07, 2016225.000.000.00%228.00223.60228.20234,9705,099,654.00
Mar 04, 2016225.00-3.00-1.32%228.00223.80228.601,100,8406,174,342.00
Mar 03, 2016228.00-2.00-0.87%229.80224.20229.80645,10042,432,236.00
Mar 02, 2016230.008.403.79%222.00222.00230.002,393,330341,183,280.00
Mar 01, 2016221.602.601.19%220.00220.00222.801,721,300320,860,170.00
Feb 29, 2016219.00-3.00-1.35%222.00218.00223.40996,7201,702,058.00
Feb 26, 2016222.002.000.91%220.00219.60223.802,039,58012,526,116.00
Feb 24, 2016220.000.000.00%220.00218.80220.00803,33099,011,490.00
Feb 23, 2016220.001.200.55%218.80218.60220.00890,82040,404,810.00
Feb 22, 2016218.801.000.46%217.40217.40220.001,287,0705,891,388.00
From February 22, 2016 to February 21, 2017Yield: -12.80Yield %: -5.85%Low: 184.60High: 260.00Net Foreign Yield:-1,076,597,833.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


deborah maliaman @debsqt06 ·

$JFC is currently on its accumulation stage and has now touched the 50 MA. It might be near a reversal of trend. Bollinger is also squeezed and is now good to accumulate this stock and just wait for this to move up.

Post Image

Don’t miss any updates from deborah maliaman

JFC February 15, 2017 12:00:03 AM

Jollibee hikes spending budget for 2017: Local fastfood giant Jollibee Foods Corp. JFC is jacking up its capital spending this year after chalking up a 25 percent increase in net income last year.


JFC February 14, 2017 11:13:01 PM

Jollibee profit hits P6.1B amid aggressive global expansion: JOLLIBEE Foods Corp. JFC booked 25 more earnings in 2016 after opening a record number of stores within and outside the Philippines, an expansion it intends to continue by investing another P14 billion.


JFC February 14, 2017 04:48:00 PM

Jollibee net income up 24.6 pct in 2016: Jollibee Foods Corp. said Tuesday net income grew 24.6 percent in 2016, as it opened the most number of new stores in company history.  Read more


JFC January 31, 2017 09:14:48 PM

Jollibee, STI set to form agri school


JFC January 05, 2017 12:00:02 AM

Jollibee completes sale of China restaurant stake: Jollibee Foods Corp., Asia s largest food service company, has completed the sale of its 55 percent stake in Guangxi San Pin Wang Food and Beverage Management Co., a Chinese restaurant chain.


JFC January 03, 2017 11:45:48 PM

Jollibee unit completes divestment in Chinese noodle restaurant chain: JOLLIBEE Foods Corp. JFC has concluded its divestment in a Chinese restaurant chain, as the homegrown food giant focuses its resources on more profitable ventures.


JFC January 03, 2017 08:56:14 PM

Jollibee sells stake in China’s San Pin


JFC January 03, 2017 01:18:00 PM

Jollibee completes divestment from China's San Pin Wang: Jollibee Foods Corp. said Tuesday it completed its divestment from China's Guangxi San Pin Wang Food and Beverage, as it streamlines its presence in the mainland. Read more


JFC December 28, 2016 11:02:00 PM

CTA overturns BIR’s P125-million tax assessment vs Jollibee subsidiary: A SUBSIDIARY of fastfood giant Jollibee Foods Corp. JFC scored a legal victory after the Court of Tax Appeals CTA overturned the Bureau of Internal Revenue’s BIR final assessment for deficiency taxes amounting to P125 million for 2000.


JFC December 27, 2016 12:00:06 AM

JFC completes sale of Chow Fun: Jollibee Foods Corp. has completed its divestment in a food company in the US as it focuses on its bigger businesses such as Smashburger.

JFC February 16, 2017 07:39:00 AM

Material Information/Transactions


JFC February 14, 2017 02:47:00 PM

Press Release


JFC January 03, 2017 07:38:00 AM

Update on Corporate Actions/Material Transactions/Agreements


JFC December 23, 2016 12:56:00 PM

Update on Corporate Actions/Material Transactions/Agreements


JFC December 15, 2016 09:16:00 AM

Acquisition or Disposition of Shares of Another Corporation


JFC December 13, 2016 08:12:00 AM

Acquisition or Disposition of Shares of Another Corporation


JFC November 23, 2016 12:13:00 PM

Update on Corporate Actions/Material Transactions/Agreements


JFC November 21, 2016 07:58:00 AM

Material Information/Transactions


JFC November 17, 2016 07:44:00 AM

Material Information/Transactions


JFC November 15, 2016 09:19:00 AM

Press Release

JFC November 14, 2016 04:06:00 PM

Quarterly Report


JFC August 09, 2016 01:56:00 PM

Quarterly Report


JFC May 13, 2016 12:21:00 PM

Quarterly Report


JFC April 14, 2016 08:58:00 AM

Annual Report


JFC November 10, 2015 09:59:00 AM

Quarterly Report


JFC August 07, 2015 02:15:00 PM

Quarterly Report


JFC May 13, 2015 04:10:00 PM

Quarterly Report


JFC April 14, 2015 08:45:00 AM

Annual Report


JFC February 23, 2015 02:27:00 PM

Quarterly Report


JFC November 14, 2014 08:56:00 AM

[Amend-1]Quarterly Report



Market

Sponsored

Gold Sponsored