JFC - Jollibee Foods Corporation

Stock Information (Industrial - Food, Beverage & Tobacco)

As of: January 17, 2018 11:59:00 AM


Last Price: 278.80
Change: 1.20
%Change: 0.43%
Previous Close: 277.60
Open: 277.40
Low: 276.60
High: 279.40
Average Price: 277.83
Volume: 618.37K
Value: 171.8M
Net Foreign: 0


Fundamental Analysis

As of: January 17, 2018 12:00:12 PM


52-Week High: 279.40 Earnings Per Share TTM (EPS): 6.38 (25.34%) Price to Book Value (P/BV): 7.6446394297
52-Week Low: 182.10 Price-Earnings Ratio TTM (P/E): 43.6990595611 Return on Equity (ROE): 16.65%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 278.80


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 253.80 Resistance 1: 278.00 Short-Term Trend: UPTREND
Support 2: 243.60 Resistance 2: 278.00 Recommendation: NONE
Last Price: 278.80 Year to Date %: 9.72% Month to Date %: 9.72%

Moving Averages
Period Simple Exponential
MA 20 253.12 ( BULLISH ) 255.7639201937 ( BULLISH )
MA 50 252.1040 ( BULLISH ) 251.4501317993 ( BULLISH )
MA 100 247.4460 ( BULLISH ) 245.0549623879 ( BULLISH )
MA 200 228.3340 ( BULLISH ) 235.9266202401 ( BULLISH )
Indicators
Name Value Action
RSI(14) 80.1437633841 BULLISH (OVERBOUGHT)
MACD(12,26,9) 4.1008934908, 2.0100640229 BULLISH
ATR(14) 4.7998136286 (1.73%) LOW
CCI(20) 263.4002258709 BULLISH
STS(14,3,3) 90.1530630763 BULLISH
Williams %R(14) -1.2048192771 NEUTRAL
VolumeSMA(15) 814,827 BEARISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 2018278.801.200.43%277.40276.60279.40618.37K0
Jan 16, 2018277.6013.805.23%263.80263.80278.001.8M320.86M
Jan 15, 2018263.808.803.45%257.00255.00264.201.26M61.88M
Jan 12, 2018255.000.000.00%257.80255.00258.001.31M-56.26M
Jan 11, 2018255.00-0.40-0.16%255.40253.80256.00681.78K2.63M
Jan 10, 2018255.40-0.40-0.16%256.20255.00256.60447.71K24.1M
Jan 09, 2018255.80-0.20-0.08%256.00255.00258.00978.18K-97.95M
Jan 08, 2018256.001.000.39%257.40253.40259.00840.63K3.06M
Jan 05, 2018255.000.000.00%255.60255.00257.40946.04K-62.57M
Jan 04, 2018255.00-0.40-0.16%255.40253.00255.40617.01K-37.92M
Jan 03, 2018255.402.400.95%253.40253.00256.80745.78K-6.17M
Dec 29, 2017253.00-1.00-0.39%255.00253.00257.40567.53K46.25M
Dec 28, 2017254.005.202.09%248.80248.80257.00871.93K104.83M
Dec 27, 2017248.801.800.73%247.00246.00248.80319.45K3.52M
Dec 22, 2017247.00-0.80-0.32%247.80244.80248.00512.02K2.8M
Dec 21, 2017247.804.001.64%245.00244.40248.20330.59K3.38M
Dec 20, 2017243.80-0.80-0.33%246.40243.80248.80736.85K-16.61M
Dec 19, 2017244.60-4.80-1.92%249.20244.20250.00945.44K-78.56M
Dec 18, 2017249.403.401.38%246.00246.00250.20292.37K20.37M
Dec 15, 2017246.002.000.82%245.20244.20246.201.61M25.08M
Dec 14, 2017244.00-3.00-1.21%248.00243.60248.001.36M-80.41M
Dec 13, 2017247.00-2.40-0.96%250.00247.00250.00545.82K-8.43M
Dec 12, 2017249.400.400.16%249.40248.40250.001.77M30.55M
Dec 11, 2017249.000.200.08%247.20246.80249.00642.82K-98.57M
Dec 08, 2017248.802.000.81%247.00245.00249.00336.3K25.58M
Dec 07, 2017246.803.801.56%243.00243.00248.00319.96K15.2M
Dec 06, 2017243.00-0.80-0.33%243.20242.00247.60433.44K-25.19M
Dec 05, 2017243.802.400.99%241.40241.40244.60447.58K-21.29M
Dec 04, 2017241.40-4.00-1.63%245.40240.20245.40583.13K-76.13M
Dec 01, 2017245.401.800.74%244.00243.60246.601.04M-35.89M
Nov 29, 2017243.60-8.40-3.33%252.40243.60252.604.48M-21.77M
Nov 28, 2017252.00-2.00-0.79%254.00250.00254.00713.76K-3.17M
Nov 27, 2017254.00-4.40-1.70%258.20253.60258.20551.03K21.01M
Nov 24, 2017258.404.401.73%253.20252.80258.40568.85K26.99K
Nov 23, 2017254.00-1.00-0.39%254.60253.00255.00295.57K-31.73M
Nov 22, 2017255.001.000.39%254.00253.40259.00680.18K-66.3M
Nov 21, 2017254.00-3.00-1.17%256.20251.00256.201.04M-15.66M
Nov 20, 2017257.00-2.80-1.08%260.00257.00260.00798.61K20.63M
Nov 17, 2017259.801.000.39%260.00257.40260.00733.97K128.51M
Nov 16, 2017258.803.001.17%256.00255.80260.001.6M25.63M
Nov 15, 2017255.80-3.80-1.46%258.80255.80258.80621.06K54.63M
Nov 14, 2017259.602.601.01%257.00255.80259.60655.92K118.64M
Nov 13, 2017257.005.802.31%253.00253.00258.60968.51K-15.21M
Nov 10, 2017251.20-1.80-0.71%254.00249.60254.00485.01K-15.08M
Nov 09, 2017253.001.000.40%252.00251.60253.001.23M102.95M
Nov 08, 2017252.00-1.40-0.55%253.20251.40253.201.03M41.81M
Nov 07, 2017253.402.400.96%251.60250.60254.00790.14K99.33M
Nov 06, 2017251.002.801.13%248.20248.20251.00171.7K7.08M
Nov 03, 2017248.20-3.20-1.27%251.40248.20254.40792.11K-24.93M
Nov 02, 2017251.402.400.96%248.40248.20251.40740.85K-2.64M
Oct 30, 2017249.00-0.80-0.32%250.00248.40251.20301.95K7.49M
Oct 27, 2017249.80-0.20-0.08%250.00248.60250.00459.09K25.59M
Oct 26, 2017250.000.000.00%250.20248.60252.00736.74K50.07M
Oct 25, 2017250.002.000.81%248.60248.20250.80835.04K72.24M
Oct 24, 2017248.00-1.00-0.40%249.00246.60252.40824.15K45.37M
Oct 23, 2017249.003.001.22%246.00245.60251.00965.55K77.45M
Oct 20, 2017246.00-1.00-0.40%247.00245.00248.00273.44K-8.92M
Oct 19, 2017247.001.000.41%245.40244.60250.001.09M46.23M
Oct 18, 2017246.001.000.41%245.20242.00246.00581.58K19.58M
Oct 17, 2017245.00-2.00-0.81%246.00244.60249.201.22M16.38M
Oct 13, 2017247.002.400.98%244.80244.80248.20859.04K29.47M
Oct 12, 2017244.600.600.25%244.60243.60247.00565.97K-17.48M
Oct 11, 2017244.00-1.00-0.41%245.00243.20246.60313.22K21.56M
Oct 10, 2017245.00-0.80-0.33%244.00242.00245.00123.9K15.3M
Oct 09, 2017245.803.601.49%242.20242.00245.80206.59K556.65K
Oct 06, 2017242.200.400.17%241.80241.80243.60751.55K-105.18M
Oct 05, 2017241.80-0.60-0.25%242.80241.60242.80968.27K-68.01M
Oct 04, 2017242.400.400.17%242.60241.60242.80532.97K-23.82M
Oct 03, 2017242.00-0.60-0.25%242.60241.00243.60777.44K-99.65M
Oct 02, 2017242.60-1.20-0.49%244.00241.60244.80830.97K-124.74M
Sep 29, 2017243.801.800.74%243.00242.00245.00732.14K-5.24M
Sep 28, 2017242.00-6.80-2.73%248.00242.00248.00911.91K-89.11M
Sep 27, 2017248.80-1.00-0.40%249.00242.20249.00887.09K-57.39M
Sep 26, 2017249.804.801.96%245.00240.00249.80423K6.94M
Sep 25, 2017245.000.200.08%244.80242.00245.00198.41K-14.15M
Sep 22, 2017244.80-1.20-0.49%246.00243.20246.00335.99K-20.06M
Sep 21, 2017246.004.001.65%242.60242.00248.00390.12K17.67M
Sep 20, 2017242.00-2.00-0.82%244.00241.40244.801.38M-88.68M
Sep 19, 2017244.00-1.00-0.41%246.40240.80251.401.42M-81.2M
Sep 18, 2017245.002.000.82%243.00242.40245.00554.56K-53.02M
Sep 15, 2017243.00-2.00-0.82%245.00242.60245.001.25M-61.79M
Sep 14, 2017245.003.001.24%242.00241.60249.60637.26K48.76M
Sep 13, 2017242.00-2.00-0.82%240.00240.00244.20770.74K-7.51M
Sep 11, 2017244.000.000.00%244.00242.20244.40615.46K-13.82M
Sep 08, 2017244.00-1.60-0.65%245.80244.00251.40522.76K-2.36M
Sep 07, 2017245.604.601.91%243.00240.80245.60721.55K62.1M
Sep 06, 2017241.00-3.00-1.23%243.00240.00243.00601K11.04M
Sep 05, 2017244.006.002.52%238.00238.00244.001.04M80.05M
Sep 04, 2017238.00-0.20-0.08%238.20236.00238.40673.13K64.07M
Aug 31, 2017238.20-0.60-0.25%238.00236.20238.80502.64K31.06M
Aug 30, 2017238.800.000.00%238.60237.80239.20654.51K65.87M
Aug 29, 2017238.80-0.20-0.08%240.00237.80240.401.02M123.49M
Aug 25, 2017239.00-1.00-0.42%239.80238.40241.00644.4K102.83M
Aug 24, 2017240.000.800.33%239.40238.00240.40291.78K17.71M
Aug 23, 2017239.20-0.80-0.33%240.00238.00242.00717.48K38.36M
Aug 22, 2017240.004.802.04%235.20235.00240.001.4M157.04M
Aug 18, 2017235.20-3.00-1.26%237.20234.00237.20678.97K128.11M
Aug 17, 2017238.20-0.80-0.33%238.00236.00239.801.06M181.95M
Aug 16, 2017239.0014.006.22%225.40225.00245.002.32M391.93M
Aug 15, 2017225.003.001.35%222.00221.80226.00679.39K74.94M
Aug 14, 2017222.005.602.59%216.00215.00222.401.73M49.47M
Aug 11, 2017216.40-0.60-0.28%217.00213.00217.201.2M110.91M
Aug 10, 2017217.000.000.00%217.00216.40219.80807.36K8.96M
Aug 09, 2017217.00-2.00-0.91%219.00215.80219.00589.35K19.72M
Aug 08, 2017219.000.000.00%219.40218.20220.00508.31K7.45M
Aug 07, 2017219.003.801.77%216.00216.00219.60459.17K29.01M
Aug 04, 2017215.20-0.80-0.37%215.80214.60218.00818.05K-60.47M
Aug 03, 2017216.00-2.00-0.92%219.00216.00220.00547.2K-22.41M
Aug 02, 2017218.00-5.00-2.24%223.00218.00224.80571.17K-3.11M
Aug 01, 2017223.00-2.00-0.89%225.00220.00225.00346.24K46.59M
Jul 31, 2017225.003.001.35%221.80217.60227.60829.9K51.3M
Jul 28, 2017222.003.001.37%218.00217.00222.00897.92K76.09M
Jul 27, 2017219.002.201.01%216.80216.60221.00429.42K56.98M
Jul 26, 2017216.80-1.00-0.46%217.80215.00219.00474.36K10.5M
Jul 25, 2017217.80-1.40-0.64%219.00216.20219.00266.67K-37.87M
Jul 24, 2017219.20-2.60-1.17%221.80218.00221.80137.57K4.7M
Jul 21, 2017221.801.800.82%220.00215.00221.80349.66K17M
Jul 20, 2017220.00-0.40-0.18%220.40218.00223.40998.67K85.32M
Jul 19, 2017220.403.401.57%217.00216.40221.401.44M200.18M
Jul 18, 2017217.001.800.84%215.40215.40217.00516.92K68.11M
Jul 17, 2017215.200.200.09%215.20215.00215.80653.33K75.24M
Jul 14, 2017215.000.400.19%214.60213.40215.60455.23K44.79M
Jul 13, 2017214.602.601.23%213.00213.00215.80814.28K20.66M
Jul 12, 2017212.004.001.92%208.00207.60212.20307.13K18.47M
Jul 11, 2017208.000.000.00%207.80207.00208.60120.62K-4.55M
Jul 10, 2017208.000.000.00%208.00206.00208.20265.52K10.25M
Jul 07, 2017208.000.800.39%207.80206.60208.20278.64K19.34M
Jul 06, 2017207.20-0.80-0.38%207.80206.60209.40980.84K6.48M
Jul 05, 2017208.000.000.00%208.00207.00208.20180.24K-6.97M
Jul 04, 2017208.001.800.87%207.00207.00208.80671.65K-10.26M
Jul 03, 2017206.202.201.08%204.00203.00207.00642.58K15.15M
Jun 30, 2017204.00-1.40-0.68%205.40202.40205.40764.88K-78.8M
Jun 29, 2017205.40-3.20-1.53%209.00205.40210.00474.77K-34.47M
Jun 28, 2017208.60-1.40-0.67%210.00208.60211.20528.44K-27.12M
Jun 27, 2017210.00-1.00-0.47%212.00209.00212.00456.1K-36.33M
Jun 23, 2017211.00-1.80-0.85%212.80211.00212.80564.33K-74.85M
Jun 22, 2017212.80-2.60-1.21%215.40211.00215.40399K-36.07M
Jun 21, 2017215.400.400.19%215.00214.00215.80677.91K14.32M
Jun 20, 2017215.00-1.00-0.46%216.00213.60216.00425.56K-11.17M
Jun 19, 2017216.00-1.00-0.46%217.00214.80217.00486.21K-18.09M
Jun 16, 2017217.001.800.84%215.20212.80217.00828.03K9.36M
Jun 15, 2017215.20-0.20-0.09%215.00215.00216.00238.32K-11.78M
Jun 14, 2017215.401.200.56%214.20211.60215.40386.16K-11.48M
Jun 13, 2017214.20-1.60-0.74%215.80212.60215.80452.43K21.64M
Jun 09, 2017215.800.000.00%217.00214.80218.80783.9K-21.82M
Jun 08, 2017215.80-0.80-0.37%216.80215.00219.60698.35K5.84M
Jun 07, 2017216.601.800.84%214.80214.80218.00578.08K93.15M
Jun 06, 2017214.80-1.20-0.56%216.00214.40216.60369.2K26.99M
Jun 05, 2017216.002.000.93%214.00214.00216.80879.57K72.8M
Jun 02, 2017214.00-2.00-0.93%215.60214.00216.80746.19K84.34M
Jun 01, 2017216.0011.405.57%204.60204.60219.601.77M117.52M
May 31, 2017204.600.800.39%203.80202.40205.001.94M4.43M
May 30, 2017203.800.800.39%203.60201.40205.00292.95K-30.19M
May 29, 2017203.001.600.79%201.60201.40203.00412.08K-46.4M
May 26, 2017201.40-5.60-2.71%207.00201.40207.00702.31K-88.93M
May 25, 2017207.000.800.39%206.20203.00208.00291.01K15.41M
May 24, 2017206.205.202.59%201.00201.00206.80290.89K18.95M
May 23, 2017201.00-1.20-0.59%204.00201.00204.40404.54K-34.92M
May 22, 2017202.20-0.80-0.39%203.00201.40206.80387.63K-16.67M
May 19, 2017203.003.001.50%201.00200.40204.80589.05K-48.59M
May 18, 2017200.00-5.00-2.44%200.00198.10203.801.62M-124.48M
May 17, 2017205.000.000.00%205.40205.00209.001.31M-8.68M
May 16, 2017205.00-1.00-0.49%205.60203.20208.00980.28K-69.22M
May 15, 2017206.00-6.00-2.83%212.00206.00213.001.53M-200.55M
May 12, 2017212.00-1.00-0.47%213.00210.20213.00497.32K-53.99M
May 11, 2017213.002.000.95%212.00211.40214.00709.72K19.65M
May 10, 2017211.00-8.00-3.65%219.00211.00220.001.14M-38.84M
May 09, 2017219.000.400.18%218.80218.80222.80625.19K61.34M
May 08, 2017218.602.601.20%216.00216.00219.80638.98K42.9M
May 05, 2017216.002.601.22%213.40213.20217.20953.3K91.37M
May 04, 2017213.400.200.09%213.80212.60213.801.06M92.59M
May 03, 2017213.20-2.60-1.20%215.80213.20216.001.05M101.91M
May 02, 2017215.805.802.76%213.40213.00216.00954.73K148.95M
Apr 27, 2017210.00-4.00-1.87%214.00210.00214.00478.89K33.29M
Apr 26, 2017214.000.000.00%214.00212.00215.00619.24K24.02M
Apr 25, 2017214.003.601.71%210.60210.60215.00764.26K92.91M
Apr 24, 2017210.402.401.15%208.00207.00210.60845.29K88.24M
Apr 21, 2017208.003.001.46%205.40205.40209.00823.28K31.4M
Apr 20, 2017205.001.600.79%204.00201.60205.00436.01K-14.84M
Apr 19, 2017203.40-3.60-1.74%205.00203.20206.20480.95K-59.71M
Apr 18, 2017207.00-2.00-0.96%209.00205.00209.80482.94K-1.26M
Apr 17, 2017209.000.200.10%209.00207.80212.00762.94K91.68M
Apr 12, 2017208.801.200.58%207.60207.40209.80576.59K11.7M
Apr 11, 2017207.60-1.00-0.48%208.60206.00209.00601.79K-5.69M
Apr 10, 2017208.60-1.80-0.86%210.00207.00210.00615.63K54.57M
Apr 07, 2017210.4010.405.20%200.00200.00210.401.41M111.39M
Apr 06, 2017200.001.800.91%198.20198.20200.00624.55K25.03M
Apr 05, 2017198.200.200.10%198.50198.10199.901.15M-41.76M
Apr 04, 2017198.001.000.51%197.00197.00199.90976.98K27.27M
Apr 03, 2017197.00-0.50-0.25%197.50196.00197.80820.89K27.61M
Mar 31, 2017197.503.001.54%191.10191.10197.901.27M117.53M
Mar 30, 2017194.506.503.46%189.00189.00194.701.04M83.04M
Mar 29, 2017188.005.503.01%183.10183.10189.001.23M-2.36M
Mar 28, 2017182.500.400.22%184.00182.50185.50656.23K-57.56M
Mar 27, 2017182.10-5.90-3.14%189.00182.10190.001.91M-154.3M
Mar 24, 2017188.00-2.20-1.16%191.90187.40191.90711.72K-93.4M
Mar 23, 2017190.20-0.80-0.42%193.90190.10194.00685.3K-34.82M
Mar 22, 2017191.00-3.00-1.55%193.90191.00193.90472.17K-31.48M
Mar 21, 2017194.001.200.62%191.10191.10195.00380.83K5.08M
Mar 20, 2017192.80-0.40-0.21%193.20192.80195.00346.93K-52.26M
Mar 17, 2017193.20-2.80-1.43%197.00191.50197.001.25M-10.28M
Mar 16, 2017196.000.000.00%196.30195.00199.00389.08K42.29M
Mar 15, 2017196.00-1.00-0.51%197.00195.00197.40141.74K-6.46M
Mar 14, 2017197.000.200.10%197.60196.40198.00325.82K3.14M
Mar 13, 2017196.802.801.44%195.00195.00198.10400.82K-9.95M
Mar 10, 2017194.00-3.10-1.57%197.10194.00199.00597.59K-42.26M
Mar 09, 2017197.103.301.70%194.00194.00198.00836.09K-23.44M
Mar 08, 2017193.80-1.10-0.56%195.20193.70195.201.78M-26.91M
Mar 07, 2017194.90-3.10-1.57%198.00194.80198.502.03M-37.22M
Mar 06, 2017198.00-3.00-1.49%201.00197.20201.60716.61K-51.59M
Mar 03, 2017201.00-2.40-1.18%203.40200.00203.40471.4K-28.39M
Mar 02, 2017203.400.600.30%203.20203.00204.20550.33K-12.4M
Mar 01, 2017202.801.000.50%202.00201.60204.00296.86K-11.22M
Feb 28, 2017201.80-1.20-0.59%202.80201.80204.00640.15K-12.53M
Feb 27, 2017203.001.200.59%202.00202.00204.20512.38K1.09M
Feb 24, 2017201.80-1.20-0.59%203.00201.80204.80491.28K-8.64M
Feb 23, 2017203.001.200.59%202.20202.00204.40550.21K-11.53M
Feb 22, 2017201.80-4.20-2.04%206.00201.80206.00882.27K-88.83M
Feb 21, 2017206.001.000.49%205.00204.20207.00498.94K7.41M
Feb 20, 2017205.000.000.00%205.00204.00206.00115.63K-4.55M
Feb 17, 2017205.00-1.00-0.49%206.20203.00207.00198.96K-792.51K
Feb 16, 2017206.004.602.28%202.20201.80207.001.63M60.76M
Feb 15, 2017201.40-4.60-2.23%209.00201.40209.80993.7K-37.85M
Feb 14, 2017206.00-1.00-0.48%206.00205.80207.00680.59K-90.18M
Feb 13, 2017207.001.000.49%206.00205.80207.20580.6K-74.2M
Feb 10, 2017206.000.000.00%206.00205.00207.00381.16K-23.7M
Feb 09, 2017206.000.000.00%207.40205.20207.40477.16K-18.53M
Feb 08, 2017206.00-0.60-0.29%207.40206.00207.40305.11K-21.15M
Feb 07, 2017206.60-1.40-0.67%208.00205.20208.00202.83K-16.5M
Feb 06, 2017208.002.000.97%206.60206.40208.20346.07K-13.01M
Feb 03, 2017206.00-0.40-0.19%206.40202.60207.20359.09K-46.31M
Feb 02, 2017206.40-0.60-0.29%208.00205.80208.00873.79K-10.08M
Feb 01, 2017207.001.400.68%209.00205.60209.00340.35K22.35M
Jan 31, 2017205.60-3.40-1.63%209.40205.60209.80488.18K-2.04M
Jan 30, 2017209.001.000.48%209.00208.00209.00172.3K14.58M
Jan 27, 2017208.001.000.48%207.00207.00208.80698.6K59.14M
Jan 26, 2017207.00-0.20-0.10%208.00206.60210.001.84M75.14M
Jan 25, 2017207.201.200.58%209.80207.00209.80414.31K7M
Jan 24, 2017206.00-1.00-0.48%208.40205.80208.60415.04K-14.48M
Jan 23, 2017207.004.001.97%206.00204.00208.00287.47K-9.61M
Jan 20, 2017203.00-2.00-0.98%206.20203.00208.00542.1K-14.19M
Jan 19, 2017205.002.000.99%204.80204.00207.00336.04K19.56M
Jan 18, 2017203.00-2.80-1.36%206.00202.20208.00435.56K-40.17M
Jan 17, 2017205.80-3.20-1.53%212.00205.80212.20494.42K-55.3M
From January 17, 2017 to January 17, 2018Yield: 73.00Yield %: 35.47%Low: 182.10High: 279.40Net Foreign Yield:2,041,486,099.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


JFC  December 27, 2017 11:16:00 AM

Jollibee says complying with anti-'endo' order: Jollibee Foods Corp said Wednesday it was complying with government regulations against "endo" or labor-only contracting, as it dealt with a labor complaint. Read more


JFC  December 14, 2017 10:00:00 PM

Jollibee expands in Brunei, Hong Kong: By James A. Loyola Jollibee Foods Corporation JFC continues its aggressive expansion overseas with the opening of its 15th Jollibee store in Brunei, at the


JFC  December 12, 2017 12:01:00 PM

Jollibee tries bicycle delivery service: Home-grown fast food chain Jollibee rolled out its fleet of eco-friendly delivery bicycles in key cities in the metro. Read more


JFC  December 07, 2017 03:13:00 PM

Ex-Jollibee crew member finds success as entrepreneur: From serving Chickenjoys at a Jollibee outlet, Keith Varias now owns P150,000 a month with his own computer shop, proving that an escape out of poverty is possible with hard work. Read more


JFC  December 06, 2017 12:23:00 PM

Cargill, Jollibee open chicken processing plant: By Roy Mabasa US Ambassador Sung Kim led the inauguration of the largest ever poultry processing plant in the Philippines that is expected to produce


JFC  December 06, 2017 12:00:01 AM

Jollibee-Cargill joint venture opens largest poultry processor: Cargill Joy Poultry Meats Production Inc., a joint venture between Cargill and Jollibee Foods Corp. has opened the country s largest poultry processing plant that would boost income opportunities of farmers from Batangas.


JFC  December 05, 2017 10:00:00 PM

Jollibee-Cargill venture opens biggest poultry processing plant in the country: By James A. Loyola Cargill Joy Poultry Meats Production, Inc. C-Joy , a joint venture between Jollibee Foods Corporation JFC and Cargill, has inaugurated the country s


JFC  December 05, 2017 03:38:00 PM

45 million chickens per year: Jollibee opens PH's largest poultry plant: Jollibee Foods Corp said Tuesday it opened a poultry processing plant in Batangas province, the largest in the country, to meet increased demand for its top-selling fried chicken. Read more


JFC  November 12, 2017 10:00:00 PM

Jollibee profit growth accelerates: By James A. Loyola Jollibee Foods Corp. JFC , the largest Asian food service company, reported that its attributable net income for the first nine months


JFC  November 12, 2017 07:01:00 PM

Canada's Justin Trudeau visits Jollibee in Manila: Canadian Prime Minister Justin Trudeau visited a Jollibee branch when he arrived in the Philippines on Sunday for the 31st Association of Southeast Asian Nations ASEAN Summit. Read more

JFC  December 26, 2017 11:09:00 AM

Clarification of News Reports


JFC  December 05, 2017 12:47:00 PM

Press Release


JFC  November 10, 2017 03:00:00 PM

Press Release


JFC  November 10, 2017 02:36:00 PM

Declaration of Cash Dividends


JFC  November 02, 2017 02:02:00 PM

Material Information/Transactions


JFC  October 09, 2017 01:30:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


JFC  September 19, 2017 12:31:00 PM

Clarification of News Reports


JFC  August 14, 2017 11:49:00 AM

Press Release


JFC  July 05, 2017 01:52:00 PM

Clarification of News Reports


JFC  July 03, 2017 02:14:00 PM

Clarification of News Reports

JFC  November 10, 2017 04:23:00 PM

Quarterly Report


JFC  August 14, 2017 12:50:00 PM

Quarterly Report


JFC  May 15, 2017 10:24:00 AM

Quarterly Report


JFC  April 17, 2017 08:57:00 AM

Annual Report


JFC  November 14, 2016 04:06:00 PM

Quarterly Report


JFC  August 09, 2016 01:56:00 PM

Quarterly Report


JFC  May 13, 2016 12:21:00 PM

Quarterly Report


JFC  April 14, 2016 08:58:00 AM

Annual Report


JFC  November 10, 2015 09:59:00 AM

Quarterly Report


JFC  August 07, 2015 02:15:00 PM

Quarterly Report



Sponsored

Gold Sponsored