JFC - Jollibee Foods Corporation

Stock Information (Industrial - Food, Beverage & Tobacco)

As of: May 18, 2018 12:00:00 AM


Last Price: 285.00
Change: 0.00
%Change: 0.00%
Previous Close: 285.00
Open: 285.20
Low: 281.00
High: 285.20
Average Price: 283.68
Volume: 236.44K
Value: 67.07M
Net Foreign: -9.5M


Fundamental Analysis

As of: May 18, 2018 03:21:08 PM


52-Week High: 305.40 Earnings Per Share TTM (EPS): 1.66 (16.08%) Price to Book Value (P/BV): 6.8361717438
52-Week Low: 201.00 Price-Earnings Ratio TTM (P/E): 171.686746988 Return on Equity (ROE): 13.97%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 285.00


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 281.20 Resistance 1: 286.60 Short-Term Trend: SIDEWAYS
Support 2: 272.90 Resistance 2: 300.00 Recommendation: NONE
Last Price: 285.00 Year to Date %: 12.65% Month to Date %: 0.00%

Moving Averages
Period Simple Exponential
MA 20 283.07 ( BULLISH ) 283.9862134912 ( BULLISH )
MA 50 288.5720 ( BEARISH ) 284.9184537604 ( BULLISH )
MA 100 281.7560 ( BULLISH ) 279.0508229441 ( BULLISH )
MA 200 261.4520 ( BULLISH ) 264.8501924717 ( BULLISH )
Indicators
Name Value Action
RSI(14) 50.4086678273 BULLISH
MACD(12,26,9) -1.0877699123, -1.8858706518 BULLISH
ATR(14) 6.6919981143 (2.35%) LOW
CCI(20) 6.8266446007 NEUTRAL
STS(14,3,3) 79.4452075702 BULLISH
Williams %R(14) -21.978021978 NEUTRAL
VolumeSMA(15) 731,969 BEARISH
CandleStick(1) Hanging Man BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 2018285.000.000.00%285.20281.00285.20236.44K-9.5M
May 17, 2018285.00-1.60-0.56%286.00284.00286.00432.1K-22.3M
May 16, 2018286.603.601.27%283.00280.20286.60495.6K14.62M
May 15, 2018283.00-2.00-0.70%283.00279.40283.601.04M-127.6M
May 11, 2018285.005.201.86%280.80280.60286.00366.08K20.01M
May 10, 2018279.80-3.20-1.13%285.80278.40286.20949.24K-46.78M
May 09, 2018283.005.001.80%279.00279.00285.00646.3K10.78M
May 08, 2018278.00-1.00-0.36%279.00276.40280.001.47M-76.3M
May 07, 2018279.003.601.31%276.00270.80279.00790.12K-26.73M
May 04, 2018275.400.400.15%276.00273.00280.00863.75K-98.47M
May 03, 2018275.00-8.00-2.83%285.00275.00285.00919.09K-124.42M
May 02, 2018283.00-2.00-0.70%286.00283.00287.60439.51K-36.97M
Apr 30, 2018285.003.001.06%283.00283.00287.60720.25K-73.23M
Apr 27, 2018282.002.000.71%282.20282.00289.00275.72K-21.61M
Apr 26, 2018280.00-1.60-0.57%280.00279.00282.001.33M-106.17M
Apr 25, 2018281.60-3.40-1.19%285.40280.20290.001.2M-146.77M
Apr 24, 2018285.00-9.00-3.06%292.00285.00293.60891.38K-43.38M
Apr 23, 2018294.003.001.03%291.00290.00294.00302.31K15.85M
Apr 20, 2018291.006.002.11%288.00288.00293.00662.39K42.18M
Apr 19, 2018285.00-9.20-3.13%289.00282.00293.401.65M-118.23M
Apr 18, 2018294.205.601.94%288.60288.00297.00496.95K76.46M
Apr 17, 2018288.60-3.00-1.03%291.60287.40291.601.06M52.37M
Apr 16, 2018291.60-0.60-0.21%295.00287.80295.00478.57K11.64M
Apr 13, 2018292.20-7.80-2.60%298.00290.00298.001M-7M
Apr 12, 2018300.0010.403.59%289.80289.40300.00268.92K11.38M
Apr 11, 2018289.605.601.97%284.00284.00289.601.2M7.35M
Apr 10, 2018284.006.002.16%278.00275.20285.001.19M-17.8M
Apr 06, 2018278.00-2.00-0.71%281.00276.00285.001.3M-8.26M
Apr 05, 2018280.00-5.00-1.75%285.00280.00289.00497.53K-10.57M
Apr 04, 2018285.00-11.40-3.85%296.00285.00299.801.02M57.18M
Apr 03, 2018296.40-3.60-1.20%295.00294.80298.001.39M-9.74M
Apr 02, 2018300.001.000.33%296.00292.00300.00701.45K6.54M
Mar 28, 2018299.004.601.56%295.00292.00299.00759.39K37.79M
Mar 27, 2018294.40-0.60-0.20%295.00289.40297.00356.42K-4.38M
Mar 26, 2018295.007.002.43%286.60282.00295.00404.65K-7.93M
Mar 23, 2018288.001.200.42%285.00280.00288.00864.87K-66.16M
Mar 22, 2018286.801.800.63%285.40282.40288.00573.89K-59.96M
Mar 21, 2018285.00-1.00-0.35%286.60285.00293.00953.1K-66.43M
Mar 20, 2018286.00-12.00-4.03%296.80285.00296.801.03M34.14M
Mar 19, 2018298.00-7.40-2.42%299.60295.20299.60531.28K23.84M
Mar 16, 2018305.4021.407.54%286.80286.80305.402.05M111.84M
Mar 15, 2018284.00-4.40-1.53%288.40282.60288.601.14M-218.73M
Mar 14, 2018288.40-4.60-1.57%293.00287.40294.40757.34K-64.01M
Mar 13, 2018293.00-2.40-0.81%296.00292.40297.00557.65K-19.79M
Mar 12, 2018295.403.401.16%296.00292.20299.00303.52K-36.34M
Mar 09, 2018292.00-3.00-1.02%297.00292.00297.00352.59K-16.07M
Mar 08, 2018295.00-9.00-2.96%303.00295.00304.00367.97K-37.11M
Mar 07, 2018304.005.401.81%300.00299.80304.00853.34K72.96M
Mar 06, 2018298.60-1.00-0.33%300.00297.80304.00833.46K94.18M
Mar 05, 2018299.601.600.54%299.00296.00300.00388.84K42.67M
Mar 02, 2018298.000.400.13%297.60295.00298.40735.08K24.9M
Mar 01, 2018297.60-0.80-0.27%297.60295.80300.00663.93K113.71M
Feb 28, 2018298.403.401.15%295.00289.00298.801.05M78.74M
Feb 27, 2018295.003.001.03%292.00289.20297.20815.23K68.73M
Feb 26, 2018292.0010.003.55%282.00281.60292.80839.1K77.7M
Feb 23, 2018282.000.000.00%285.00281.40289.401.27M190.84M
Feb 22, 2018282.000.000.00%283.40280.00289.20602.29K5.05M
Feb 21, 2018282.00-4.00-1.40%285.60282.00286.00442.68K1.82M
Feb 20, 2018286.001.000.35%289.60283.80289.80397.19K-13.34M
Feb 19, 2018285.000.000.00%283.80283.80291.00492.99K1.31M
Feb 15, 2018285.007.002.52%281.80280.00289.80516.06K-6.17M
Feb 14, 2018278.001.000.36%281.60275.00283.001.49M-203.46M
Feb 13, 2018277.00-6.00-2.12%283.00275.60284.00763.25K-164.85M
Feb 12, 2018283.00-9.00-3.08%289.00282.20291.80741.09K-120.56M
Feb 09, 2018292.00-0.80-0.27%289.80284.20292.00413.26K-2.7M
Feb 08, 2018292.80-0.40-0.14%294.00288.00294.00871.39K38.82M
Feb 07, 2018293.204.201.45%290.00288.00294.60582.23K96.06M
Feb 06, 2018289.007.002.48%274.40267.00289.001.02M1.38M
Feb 05, 2018282.00-12.00-4.08%290.00282.00290.00742.6K-41.9M
Feb 02, 2018294.006.802.37%287.20285.00294.00943.05K44.69M
Feb 01, 2018287.202.400.84%284.80284.60289.00512.76K-16.1M
Jan 31, 2018284.800.600.21%284.20282.00285.00910.98K-63.67M
Jan 30, 2018284.20-1.20-0.42%285.40281.00285.401.13M-88.91M
Jan 29, 2018285.40-6.80-2.33%292.00285.40295.00542.16K-43.02M
Jan 26, 2018292.20-0.80-0.27%290.40290.00293.00375.57K23.76M
Jan 25, 2018293.0011.003.90%282.00282.00293.00491.64K71.58M
Jan 24, 2018282.00-0.20-0.07%282.00281.40288.80714.16K13.6M
Jan 23, 2018282.20-0.80-0.28%282.60279.80283.001.18M38.21M
Jan 22, 2018283.003.001.07%280.00279.60286.801M99.55M
Jan 19, 2018280.001.000.36%278.00275.20280.00560.06K80.82M
Jan 18, 2018279.001.400.50%277.00271.40279.001.48M248.05M
Jan 17, 2018277.600.000.00%277.40276.60279.401.68M267.89M
Jan 16, 2018277.6013.805.23%263.80263.80278.001.8M320.86M
Jan 15, 2018263.808.803.45%257.00255.00264.201.26M61.88M
Jan 12, 2018255.000.000.00%257.80255.00258.001.31M-56.26M
Jan 11, 2018255.00-0.40-0.16%255.40253.80256.00681.78K2.63M
Jan 10, 2018255.40-0.40-0.16%256.20255.00256.60447.71K24.1M
Jan 09, 2018255.80-0.20-0.08%256.00255.00258.00978.18K-97.95M
Jan 08, 2018256.001.000.39%257.40253.40259.00840.63K3.06M
Jan 05, 2018255.000.000.00%255.60255.00257.40946.04K-62.57M
Jan 04, 2018255.00-0.40-0.16%255.40253.00255.40617.01K-37.92M
Jan 03, 2018255.402.400.95%253.40253.00256.80745.78K-6.17M
Dec 29, 2017253.00-1.00-0.39%255.00253.00257.40567.53K46.25M
Dec 28, 2017254.005.202.09%248.80248.80257.00871.93K104.83M
Dec 27, 2017248.801.800.73%247.00246.00248.80319.45K3.52M
Dec 22, 2017247.00-0.80-0.32%247.80244.80248.00512.02K2.8M
Dec 21, 2017247.804.001.64%245.00244.40248.20330.59K3.38M
Dec 20, 2017243.80-0.80-0.33%246.40243.80248.80736.85K-16.61M
Dec 19, 2017244.60-4.80-1.92%249.20244.20250.00945.44K-78.56M
Dec 18, 2017249.403.401.38%246.00246.00250.20292.37K20.37M
Dec 15, 2017246.002.000.82%245.20244.20246.201.61M25.08M
Dec 14, 2017244.00-3.00-1.21%248.00243.60248.001.36M-80.41M
Dec 13, 2017247.00-2.40-0.96%250.00247.00250.00545.82K-8.43M
Dec 12, 2017249.400.400.16%249.40248.40250.001.77M30.55M
Dec 11, 2017249.000.200.08%247.20246.80249.00642.82K-98.57M
Dec 08, 2017248.802.000.81%247.00245.00249.00336.3K25.58M
Dec 07, 2017246.803.801.56%243.00243.00248.00319.96K15.2M
Dec 06, 2017243.00-0.80-0.33%243.20242.00247.60433.44K-25.19M
Dec 05, 2017243.802.400.99%241.40241.40244.60447.58K-21.29M
Dec 04, 2017241.40-4.00-1.63%245.40240.20245.40583.13K-76.13M
Dec 01, 2017245.401.800.74%244.00243.60246.601.04M-35.89M
Nov 29, 2017243.60-8.40-3.33%252.40243.60252.604.48M-21.77M
Nov 28, 2017252.00-2.00-0.79%254.00250.00254.00713.76K-3.17M
Nov 27, 2017254.00-4.40-1.70%258.20253.60258.20551.03K21.01M
Nov 24, 2017258.404.401.73%253.20252.80258.40568.85K26.99K
Nov 23, 2017254.00-1.00-0.39%254.60253.00255.00295.57K-31.73M
Nov 22, 2017255.001.000.39%254.00253.40259.00680.18K-66.3M
Nov 21, 2017254.00-3.00-1.17%256.20251.00256.201.04M-15.66M
Nov 20, 2017257.00-2.80-1.08%260.00257.00260.00798.61K20.63M
Nov 17, 2017259.801.000.39%260.00257.40260.00733.97K128.51M
Nov 16, 2017258.803.001.17%256.00255.80260.001.6M25.63M
Nov 15, 2017255.80-3.80-1.46%258.80255.80258.80621.06K54.63M
Nov 14, 2017259.602.601.01%257.00255.80259.60655.92K118.64M
Nov 13, 2017257.005.802.31%253.00253.00258.60968.51K-15.21M
Nov 10, 2017251.20-1.80-0.71%254.00249.60254.00485.01K-15.08M
Nov 09, 2017253.001.000.40%252.00251.60253.001.23M102.95M
Nov 08, 2017252.00-1.40-0.55%253.20251.40253.201.03M41.81M
Nov 07, 2017253.402.400.96%251.60250.60254.00790.14K99.33M
Nov 06, 2017251.002.801.13%248.20248.20251.00171.7K7.08M
Nov 03, 2017248.20-3.20-1.27%251.40248.20254.40792.11K-24.93M
Nov 02, 2017251.402.400.96%248.40248.20251.40740.85K-2.64M
Oct 30, 2017249.00-0.80-0.32%250.00248.40251.20301.95K7.49M
Oct 27, 2017249.80-0.20-0.08%250.00248.60250.00459.09K25.59M
Oct 26, 2017250.000.000.00%250.20248.60252.00736.74K50.07M
Oct 25, 2017250.002.000.81%248.60248.20250.80835.04K72.24M
Oct 24, 2017248.00-1.00-0.40%249.00246.60252.40824.15K45.37M
Oct 23, 2017249.003.001.22%246.00245.60251.00965.55K77.45M
Oct 20, 2017246.00-1.00-0.40%247.00245.00248.00273.44K-8.92M
Oct 19, 2017247.001.000.41%245.40244.60250.001.09M46.23M
Oct 18, 2017246.001.000.41%245.20242.00246.00581.58K19.58M
Oct 17, 2017245.00-2.00-0.81%246.00244.60249.201.22M16.38M
Oct 13, 2017247.002.400.98%244.80244.80248.20859.04K29.47M
Oct 12, 2017244.600.600.25%244.60243.60247.00565.97K-17.48M
Oct 11, 2017244.00-1.00-0.41%245.00243.20246.60313.22K21.56M
Oct 10, 2017245.00-0.80-0.33%244.00242.00245.00123.9K15.3M
Oct 09, 2017245.803.601.49%242.20242.00245.80206.59K556.65K
Oct 06, 2017242.200.400.17%241.80241.80243.60751.55K-105.18M
Oct 05, 2017241.80-0.60-0.25%242.80241.60242.80968.27K-68.01M
Oct 04, 2017242.400.400.17%242.60241.60242.80532.97K-23.82M
Oct 03, 2017242.00-0.60-0.25%242.60241.00243.60777.44K-99.65M
Oct 02, 2017242.60-1.20-0.49%244.00241.60244.80830.97K-124.74M
Sep 29, 2017243.801.800.74%243.00242.00245.00732.14K-5.24M
Sep 28, 2017242.00-6.80-2.73%248.00242.00248.00911.91K-89.11M
Sep 27, 2017248.80-1.00-0.40%249.00242.20249.00887.09K-57.39M
Sep 26, 2017249.804.801.96%245.00240.00249.80423K6.94M
Sep 25, 2017245.000.200.08%244.80242.00245.00198.41K-14.15M
Sep 22, 2017244.80-1.20-0.49%246.00243.20246.00335.99K-20.06M
Sep 21, 2017246.004.001.65%242.60242.00248.00390.12K17.67M
Sep 20, 2017242.00-2.00-0.82%244.00241.40244.801.38M-88.68M
Sep 19, 2017244.00-1.00-0.41%246.40240.80251.401.42M-81.2M
Sep 18, 2017245.002.000.82%243.00242.40245.00554.56K-53.02M
Sep 15, 2017243.00-2.00-0.82%245.00242.60245.001.25M-61.79M
Sep 14, 2017245.003.001.24%242.00241.60249.60637.26K48.76M
Sep 13, 2017242.00-2.00-0.82%240.00240.00244.20770.74K-7.51M
Sep 11, 2017244.000.000.00%244.00242.20244.40615.46K-13.82M
Sep 08, 2017244.00-1.60-0.65%245.80244.00251.40522.76K-2.36M
Sep 07, 2017245.604.601.91%243.00240.80245.60721.55K62.1M
Sep 06, 2017241.00-3.00-1.23%243.00240.00243.00601K11.04M
Sep 05, 2017244.006.002.52%238.00238.00244.001.04M80.05M
Sep 04, 2017238.00-0.20-0.08%238.20236.00238.40673.13K64.07M
Aug 31, 2017238.20-0.60-0.25%238.00236.20238.80502.64K31.06M
Aug 30, 2017238.800.000.00%238.60237.80239.20654.51K65.87M
Aug 29, 2017238.80-0.20-0.08%240.00237.80240.401.02M123.49M
Aug 25, 2017239.00-1.00-0.42%239.80238.40241.00644.4K102.83M
Aug 24, 2017240.000.800.33%239.40238.00240.40291.78K17.71M
Aug 23, 2017239.20-0.80-0.33%240.00238.00242.00717.48K38.36M
Aug 22, 2017240.004.802.04%235.20235.00240.001.4M157.04M
Aug 18, 2017235.20-3.00-1.26%237.20234.00237.20678.97K128.11M
Aug 17, 2017238.20-0.80-0.33%238.00236.00239.801.06M181.95M
Aug 16, 2017239.0014.006.22%225.40225.00245.002.32M391.93M
Aug 15, 2017225.003.001.35%222.00221.80226.00679.39K74.94M
Aug 14, 2017222.005.602.59%216.00215.00222.401.73M49.47M
Aug 11, 2017216.40-0.60-0.28%217.00213.00217.201.2M110.91M
Aug 10, 2017217.000.000.00%217.00216.40219.80807.36K8.96M
Aug 09, 2017217.00-2.00-0.91%219.00215.80219.00589.35K19.72M
Aug 08, 2017219.000.000.00%219.40218.20220.00508.31K7.45M
Aug 07, 2017219.003.801.77%216.00216.00219.60459.17K29.01M
Aug 04, 2017215.20-0.80-0.37%215.80214.60218.00818.05K-60.47M
Aug 03, 2017216.00-2.00-0.92%219.00216.00220.00547.2K-22.41M
Aug 02, 2017218.00-5.00-2.24%223.00218.00224.80571.17K-3.11M
Aug 01, 2017223.00-2.00-0.89%225.00220.00225.00346.24K46.59M
Jul 31, 2017225.003.001.35%221.80217.60227.60829.9K51.3M
Jul 28, 2017222.003.001.37%218.00217.00222.00897.92K76.09M
Jul 27, 2017219.002.201.01%216.80216.60221.00429.42K56.98M
Jul 26, 2017216.80-1.00-0.46%217.80215.00219.00474.36K10.5M
Jul 25, 2017217.80-1.40-0.64%219.00216.20219.00266.67K-37.87M
Jul 24, 2017219.20-2.60-1.17%221.80218.00221.80137.57K4.7M
Jul 21, 2017221.801.800.82%220.00215.00221.80349.66K17M
Jul 20, 2017220.00-0.40-0.18%220.40218.00223.40998.67K85.32M
Jul 19, 2017220.403.401.57%217.00216.40221.401.44M200.18M
Jul 18, 2017217.001.800.84%215.40215.40217.00516.92K68.11M
Jul 17, 2017215.200.200.09%215.20215.00215.80653.33K75.24M
Jul 14, 2017215.000.400.19%214.60213.40215.60455.23K44.79M
Jul 13, 2017214.602.601.23%213.00213.00215.80814.28K20.66M
Jul 12, 2017212.004.001.92%208.00207.60212.20307.13K18.47M
Jul 11, 2017208.000.000.00%207.80207.00208.60120.62K-4.55M
Jul 10, 2017208.000.000.00%208.00206.00208.20265.52K10.25M
Jul 07, 2017208.000.800.39%207.80206.60208.20278.64K19.34M
Jul 06, 2017207.20-0.80-0.38%207.80206.60209.40980.84K6.48M
Jul 05, 2017208.000.000.00%208.00207.00208.20180.24K-6.97M
Jul 04, 2017208.001.800.87%207.00207.00208.80671.65K-10.26M
Jul 03, 2017206.202.201.08%204.00203.00207.00642.58K15.15M
Jun 30, 2017204.00-1.40-0.68%205.40202.40205.40764.88K-78.8M
Jun 29, 2017205.40-3.20-1.53%209.00205.40210.00474.77K-34.47M
Jun 28, 2017208.60-1.40-0.67%210.00208.60211.20528.44K-27.12M
Jun 27, 2017210.00-1.00-0.47%212.00209.00212.00456.1K-36.33M
Jun 23, 2017211.00-1.80-0.85%212.80211.00212.80564.33K-74.85M
Jun 22, 2017212.80-2.60-1.21%215.40211.00215.40399K-36.07M
Jun 21, 2017215.400.400.19%215.00214.00215.80677.91K14.32M
Jun 20, 2017215.00-1.00-0.46%216.00213.60216.00425.56K-11.17M
Jun 19, 2017216.00-1.00-0.46%217.00214.80217.00486.21K-18.09M
Jun 16, 2017217.001.800.84%215.20212.80217.00828.03K9.36M
Jun 15, 2017215.20-0.20-0.09%215.00215.00216.00238.32K-11.78M
Jun 14, 2017215.401.200.56%214.20211.60215.40386.16K-11.48M
Jun 13, 2017214.20-1.60-0.74%215.80212.60215.80452.43K21.64M
Jun 09, 2017215.800.000.00%217.00214.80218.80783.9K-21.82M
Jun 08, 2017215.80-0.80-0.37%216.80215.00219.60698.35K5.84M
Jun 07, 2017216.601.800.84%214.80214.80218.00578.08K93.15M
Jun 06, 2017214.80-1.20-0.56%216.00214.40216.60369.2K26.99M
Jun 05, 2017216.002.000.93%214.00214.00216.80879.57K72.8M
Jun 02, 2017214.00-2.00-0.93%215.60214.00216.80746.19K84.34M
Jun 01, 2017216.0011.405.57%204.60204.60219.601.77M117.52M
May 31, 2017204.600.800.39%203.80202.40205.001.94M4.43M
May 30, 2017203.800.800.39%203.60201.40205.00292.95K-30.19M
May 29, 2017203.001.600.79%201.60201.40203.00412.08K-46.4M
May 26, 2017201.40-5.60-2.71%207.00201.40207.00702.31K-88.93M
May 25, 2017207.000.800.39%206.20203.00208.00291.01K15.41M
May 24, 2017206.205.202.59%201.00201.00206.80290.89K18.95M
May 23, 2017201.00-1.20-0.59%204.00201.00204.40404.54K-34.92M
May 22, 2017202.20-0.80-0.39%203.00201.40206.80387.63K-16.67M
From May 22, 2017 to May 18, 2018Yield: 82.80Yield %: 40.95%Low: 201.00High: 305.40Net Foreign Yield:2,151,178,994.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


JFC  May 15, 2018 01:35:00 PM

Jollibee urged to address 'serious, glaring' website deficiencies to protect 18 million records: The National Privacy Commission (NPC) on Tuesday urged home-grown fast-food chain Jollibee to address the vulnerabilities on its website to protect consumers' data.   Read more »


JFC  May 11, 2018 11:59:00 AM

Jollibee net income rises 17.3 percent in Q1: Jollibee Foods Corp. said net income rose 17.3 percent in the first 3 months of the year, as higher expenses offset growth in revenues, according to a stock exchange filing. Read more »


JFC  May 11, 2018 05:18:42 AM

Jollibee profit jumps 17.3% to P1.8B


JFC  May 10, 2018 10:00:00 PM

Jollibee makes P1.8 billion in first quarter, up 17.3%: By James A. Loyola Jollibee Foods Corporation (JFC), the largest Asian food service company, reported a 17.3 percent hike in attributable net income to P1.8…


JFC  May 10, 2018 05:26:19 AM

Data privacy of Jollibee customers at risk


JFC  May 10, 2018 05:06:10 AM

Jollibee invests in Tim Ho Wan master franchises


JFC  May 09, 2018 10:00:00 PM

Jollibee acquires 45% of Asia Pacific franchise of Tim Ho Wan: By James A. Loyola Jollibee Foods Corporation (JFC), the largest Asian food service company, is investing SG$45 million (P1.74 billion) to acquire a 45 percent…


JFC  May 09, 2018 04:51:00 PM

Jollibee takes down delivery website after gov't raises privacy concern: Jollibee said Wednesday it took down its delivery website temporarily after the government flagged "vulnerabilities" in the system that could expose user data. Read more »


JFC  May 09, 2018 10:07:29 AM

Jollibee invests in Tim Ho Wan franchise


JFC  May 08, 2018 08:29:56 PM

Jollibee ordered to suspend online delivery system over privacy concern

JFC  May 09, 2018 03:31:00 PM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


JFC  May 09, 2018 03:24:00 PM

Press Release


JFC  May 09, 2018 03:11:00 PM

Notice of Annual or Special Stockholders' Meeting


JFC  May 09, 2018 08:45:00 AM

Material Information/Transactions


JFC  April 25, 2018 03:17:00 PM

Material Information/Transactions


JFC  April 17, 2018 10:01:00 AM

Material Information/Transactions


JFC  April 17, 2018 08:38:00 AM

[Amend-7]Substantial Acquisitions


JFC  April 11, 2018 01:54:00 PM

Press Release


JFC  April 06, 2018 02:38:00 PM

Declaration of Cash Dividends


JFC  April 05, 2018 08:04:00 AM

Clarification of News Reports

JFC  May 10, 2018 08:32:00 AM

Quarterly Report


JFC  April 11, 2018 02:26:00 PM

Annual Report


JFC  November 10, 2017 04:23:00 PM

Quarterly Report


JFC  August 14, 2017 12:50:00 PM

Quarterly Report


JFC  May 15, 2017 10:24:00 AM

Quarterly Report


JFC  April 17, 2017 08:57:00 AM

Annual Report


JFC  November 14, 2016 04:06:00 PM

Quarterly Report


JFC  August 09, 2016 01:56:00 PM

Quarterly Report


JFC  May 13, 2016 12:21:00 PM

Quarterly Report


JFC  April 14, 2016 08:58:00 AM

Annual Report



Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored