JFC - Jollibee Foods Corporation

Stock Information (Industrial)

As of: April 24, 2017 12:00:00 AM


Last Price: 210.40
Change: 2.40
%Change: 1.15%
Previous Close: 208.00
Open: 208.00
Low: 207.00
High: 210.60
Average Price: 208.80
Volume: 845,290
Value: 177,369,088.00
Net Foreign: 88,236,492.00


Fundamental Analysis

As of: April 24, 2017 03:50:20 PM


52-Week High: 260.00 Earnings Per Share (EPS): 5.03 (13.30%) Price to Book Value (P/BV): 8.10
52-Week Low: 182.10 Price-Earnings Ratio (P/E): 41.8290 Return on Equity (ROE): 21.60
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.70% Recommendation: NONE
Last Price: 210.40


Technical Analysis

As of: April 24, 2017 12:00:00 AM


Support 1: 201.60 Resistance 1: 210.60 Short-Term Trend: UPTREND
Support 2: 182.10 Resistance 2: 220.00 Recommendation: NONE
Last Price: 210.40 Year to Date %: 8.45% Month to Date %: 6.53%

Moving Averages
Period Simple Exponential
MA 20 200.20 ( BULLISH ) 203.0261 ( BULLISH )
MA 50 199.7960 ( BULLISH ) 201.8093 ( BULLISH )
MA 100 203.3680 ( BULLISH ) 206.5895 ( BULLISH )
MA 200 223.8410 ( BEARISH ) 213.8604 ( BEARISH )
Indicators
Name Value Action
RSI(14) 63.7809 BULLISH
MACD(12,26,9) 3.1889, 2.2686026448 BULLISH
ATR(14) 3.9635 (1.88%) LOW
CCI(20) 84.5847 BULLISH
STS(14,3,3) 80.1422 BULLISH
Williams %R(14) -10.00 BULLISH
VolumeSMA(15) 792,031 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Apr 24, 2017210.402.401.15%208.00207.00210.60845,29088,236,492.00
Apr 21, 2017208.003.001.46%205.40205.40209.00823,28031,402,430.00
Apr 20, 2017205.001.600.79%204.00201.60205.00436,010-14,836,092.00
Apr 19, 2017203.40-3.60-1.74%205.00203.20206.20480,950-59,706,492.00
Apr 18, 2017207.00-2.00-0.96%209.00205.00209.80482,940-1,257,446.00
Apr 17, 2017209.000.200.10%209.00207.80212.00762,94091,680,384.00
Apr 12, 2017208.801.200.58%207.60207.40209.80576,59011,698,752.00
Apr 11, 2017207.60-1.00-0.48%208.60206.00209.00601,790-5,694,626.00
Apr 10, 2017208.60-1.80-0.86%210.00207.00210.00615,63054,570,464.00
Apr 07, 2017210.4010.405.20%200.00200.00210.401,410,280111,392,286.00
Apr 06, 2017200.001.800.91%198.20198.20200.00624,55025,033,354.00
Apr 05, 2017198.200.200.10%198.50198.10199.901,150,130-41,759,615.00
Apr 04, 2017198.001.000.51%197.00197.00199.90976,98027,266,198.00
Apr 03, 2017197.00-0.50-0.25%197.50196.00197.80820,89027,609,260.00
Mar 31, 2017197.503.001.54%191.10191.10197.901,272,220117,527,241.00
Mar 30, 2017194.506.503.46%189.00189.00194.701,043,50083,035,656.00
Mar 29, 2017188.005.503.01%183.10183.10189.001,231,100-2,355,282.00
Mar 28, 2017182.500.400.22%184.00182.50185.50656,230-57,559,546.00
Mar 27, 2017182.10-5.90-3.14%189.00182.10190.001,914,760-154,303,946.00
Mar 24, 2017188.00-2.20-1.16%191.90187.40191.90711,720-93,399,837.00
Mar 23, 2017190.20-0.80-0.42%193.90190.10194.00685,300-34,817,078.00
Mar 22, 2017191.00-3.00-1.55%193.90191.00193.90472,170-31,478,527.00
Mar 21, 2017194.001.200.62%191.10191.10195.00380,8305,083,314.00
Mar 20, 2017192.80-0.40-0.21%193.20192.80195.00346,930-52,262,992.00
Mar 17, 2017193.20-2.80-1.43%197.00191.50197.001,253,720-10,277,791.00
Mar 16, 2017196.000.000.00%196.30195.00199.00389,08042,289,563.00
Mar 15, 2017196.00-1.00-0.51%197.00195.00197.40141,740-6,464,136.00
Mar 14, 2017197.000.200.10%197.60196.40198.00325,8203,141,027.00
Mar 13, 2017196.802.801.44%195.00195.00198.10400,820-9,952,667.00
Mar 10, 2017194.00-3.10-1.57%197.10194.00199.00597,590-42,263,406.00
Mar 09, 2017197.103.301.70%194.00194.00198.00836,090-23,438,223.00
Mar 08, 2017193.80-1.10-0.56%195.20193.70195.201,777,480-26,910,752.00
Mar 07, 2017194.90-3.10-1.57%198.00194.80198.502,031,830-37,217,401.00
Mar 06, 2017198.00-3.00-1.49%201.00197.20201.60716,610-51,591,692.00
Mar 03, 2017201.00-2.40-1.18%203.40200.00203.40471,400-28,389,552.00
Mar 02, 2017203.400.600.30%203.20203.00204.20550,330-12,402,760.00
Mar 01, 2017202.801.000.50%202.00201.60204.00296,860-11,217,888.00
Feb 28, 2017201.80-1.20-0.59%202.80201.80204.00640,150-12,532,140.00
Feb 27, 2017203.001.200.59%202.00202.00204.20512,3801,087,206.00
Feb 24, 2017201.80-1.20-0.59%203.00201.80204.80491,280-8,639,084.00
Feb 23, 2017203.001.200.59%202.20202.00204.40550,210-11,533,956.00
Feb 22, 2017201.80-4.20-2.04%206.00201.80206.00882,270-88,828,270.00
Feb 21, 2017206.001.000.49%205.00204.20207.00498,9407,405,032.00
Feb 20, 2017205.000.000.00%205.00204.00206.00115,630-4,550,564.00
Feb 17, 2017205.00-1.00-0.49%206.20203.00207.00198,960-792,506.00
Feb 16, 2017206.004.602.28%202.20201.80207.001,627,63060,759,896.00
Feb 15, 2017201.40-4.60-2.23%209.00201.40209.80993,700-37,850,862.00
Feb 14, 2017206.00-1.00-0.48%206.00205.80207.00680,590-90,178,600.00
Feb 13, 2017207.001.000.49%206.00205.80207.20580,600-74,196,504.00
Feb 10, 2017206.000.000.00%206.00205.00207.00381,160-23,695,572.00
Feb 09, 2017206.000.000.00%207.40205.20207.40477,160-18,532,088.00
Feb 08, 2017206.00-0.60-0.29%207.40206.00207.40305,110-21,148,446.00
Feb 07, 2017206.60-1.40-0.67%208.00205.20208.00202,830-16,495,546.00
Feb 06, 2017208.002.000.97%206.60206.40208.20346,070-13,012,336.00
Feb 03, 2017206.00-0.40-0.19%206.40202.60207.20359,090-46,314,200.00
Feb 02, 2017206.40-0.60-0.29%208.00205.80208.00873,790-10,083,796.00
Feb 01, 2017207.001.400.68%209.00205.60209.00340,35022,353,610.00
Jan 31, 2017205.60-3.40-1.63%209.40205.60209.80488,180-2,037,622.00
Jan 30, 2017209.001.000.48%209.00208.00209.00172,30014,580,408.00
Jan 27, 2017208.001.000.48%207.00207.00208.80698,60059,136,680.00
Jan 26, 2017207.00-0.20-0.10%208.00206.60210.001,844,97075,136,120.00
Jan 25, 2017207.201.200.58%209.80207.00209.80414,3106,999,212.00
Jan 24, 2017206.00-1.00-0.48%208.40205.80208.60415,040-14,476,104.00
Jan 23, 2017207.004.001.97%206.00204.00208.00287,470-9,609,504.00
Jan 20, 2017203.00-2.00-0.98%206.20203.00208.00542,100-14,191,996.00
Jan 19, 2017205.002.000.99%204.80204.00207.00336,04019,558,306.00
Jan 18, 2017203.00-2.80-1.36%206.00202.20208.00435,560-40,169,830.00
Jan 17, 2017205.80-3.20-1.53%212.00205.80212.20494,420-55,302,142.00
Jan 16, 2017209.00-3.00-1.42%212.00209.00215.00413,410-40,583,856.00
Jan 13, 2017212.00-2.00-0.93%214.00211.00215.60355,890-23,854,948.00
Jan 12, 2017214.00-5.60-2.55%219.60214.00219.80461,460-37,997,412.00
Jan 11, 2017219.600.600.27%220.00217.60220.00755,15059,887,808.00
Jan 10, 2017219.004.001.86%215.00214.60220.001,109,890-48,744,384.00
Jan 09, 2017215.002.000.94%214.00213.40215.40803,570-13,020,888.00
Jan 06, 2017213.00-1.00-0.47%214.20210.20215.20632,770-17,874,630.00
Jan 05, 2017214.008.003.88%206.00206.00219.401,127,83093,350,670.00
Jan 04, 2017206.006.003.00%200.00198.00206.00737,80041,745,075.00
Jan 03, 2017200.006.003.09%194.60193.80200.00487,8905,549,200.00
Dec 29, 2016194.00-6.00-3.00%199.30194.00200.40615,820-4,825,154.00
Dec 28, 2016200.006.303.25%195.00194.00200.00444,86026,758,727.00
Dec 27, 2016193.703.101.63%191.50191.00196.00176,610-8,252,509.00
Dec 23, 2016190.605.102.75%186.00185.00190.90725,22023,143,311.00
Dec 22, 2016185.50-4.50-2.37%190.00184.60192.001,459,780-126,853,076.00
Dec 21, 2016190.00-5.00-2.56%194.00190.00198.00960,260-150,897,078.00
Dec 20, 2016195.000.000.00%195.10193.00197.90600,480-51,725,673.00
Dec 19, 2016195.00-10.00-4.88%205.00193.20205.801,259,390-159,308,106.00
Dec 16, 2016205.00-1.00-0.49%207.00205.00209.00634,910-101,422,998.00
Dec 15, 2016206.00-4.00-1.90%210.00206.00212.40589,500-83,306,582.00
Dec 14, 2016210.00-5.00-2.33%212.40210.00214.80590,140-94,926,636.00
Dec 13, 2016215.003.601.70%211.40210.20215.20601,050-41,822,978.00
Dec 12, 2016211.40-5.60-2.58%217.00210.80217.00542,630-15,110,848.00
Dec 09, 2016217.000.000.00%216.00215.80217.40517,220-8,802,576.00
Dec 08, 2016217.007.003.33%213.80210.00217.00615,57047,842,904.00
Dec 07, 2016210.002.000.96%209.20208.00211.00524,850-46,861,596.00
Dec 06, 2016208.00-4.80-2.26%212.80206.40216.801,553,380-24,636,576.00
Dec 05, 2016212.80-6.20-2.83%218.60212.80218.60159,670-4,780,294.00
Dec 02, 2016219.007.003.30%215.00212.20219.00465,93031,213,652.00
Dec 01, 2016212.00-3.80-1.76%217.00212.00219.00838,78022,835,126.00
Nov 29, 2016215.805.802.76%209.40209.00215.801,394,18070,880,702.00
Nov 28, 2016210.00-7.00-3.23%217.00210.00217.00507,180-17,053,020.00
Nov 25, 2016217.004.602.17%214.00212.40217.00310,70011,396,830.00
Nov 24, 2016212.402.401.14%210.00210.00215.00346,590-3,093,594.00
Nov 23, 2016210.00-6.00-2.78%216.00208.60216.00620,200-50,973,158.00
Nov 22, 2016216.004.001.89%213.80210.20216.00770,2701,169,584.00
Nov 21, 2016212.003.001.44%210.00210.00215.40466,43019,801,016.00
Nov 18, 2016209.00-2.80-1.32%214.00209.00215.001,738,540-297,135,904.00
Nov 17, 2016211.802.401.15%213.00211.00218.001,191,930-37,211,220.00
Nov 16, 2016209.401.400.67%210.40209.20218.001,568,650-84,132,996.00
Nov 15, 2016208.00-23.00-9.96%231.00208.00231.002,605,300-164,583,936.00
Nov 14, 2016231.000.000.00%235.00230.40235.40573,0403,395,236.00
Nov 11, 2016231.00-8.80-3.67%233.00230.80238.00827,730-107,653,386.00
Nov 10, 2016239.807.803.36%240.00236.20240.00294,9902,690,896.00
Nov 09, 2016232.00-9.00-3.73%242.00231.00244.00596,440-3,419,886.00
Nov 08, 2016241.0010.604.60%233.00232.60244.80844,58057,475,502.00
Nov 07, 2016230.40-4.60-1.96%235.00230.00235.60730,090-139,894,034.00
Nov 04, 2016235.002.801.21%232.80232.20236.00534,770-58,156,504.00
Nov 03, 2016232.20-3.80-1.61%236.00232.20237.00800,550-96,282,924.00
Nov 02, 2016236.00-2.00-0.84%238.20236.00240.00625,330-37,615,232.00
Oct 28, 2016238.00-5.00-2.06%243.00236.80245.00773,470-119,345,884.00
Oct 27, 2016243.00-4.00-1.62%246.00243.00247.00437,520-26,693,274.00
Oct 26, 2016247.001.000.41%246.20244.20247.00479,650-48,690,598.00
Oct 25, 2016246.00-4.80-1.91%248.00246.00250.00347,960-5,622,090.00
Oct 24, 2016250.803.801.54%248.00247.00252.00488,69092,060,378.00
Oct 21, 2016247.00-1.20-0.48%248.20246.00252.00179,15030,943,552.00
Oct 20, 2016248.20-2.20-0.88%250.00241.80250.00360,10018,928,894.00
Oct 19, 2016250.404.401.79%246.00245.80252.00412,44039,877,234.00
Oct 18, 2016246.009.403.97%244.00242.20247.20517,23070,752,026.00
Oct 17, 2016236.60-4.40-1.83%241.00236.60244.60305,360-36,385,150.00
Oct 14, 2016241.000.000.00%241.00241.00244.00478,250-12,062,842.00
Oct 13, 2016241.000.000.00%241.00240.20245.00405,070-5,457,148.00
Oct 12, 2016241.00-3.00-1.23%241.60240.00245.00579,60020,709,424.00
Oct 11, 2016244.00-2.40-0.97%244.00241.80244.40390,070-57,032,840.00
Oct 10, 2016246.400.600.24%247.20246.00248.00183,590-23,301,022.00
Oct 07, 2016245.80-5.20-2.07%251.00245.00252.00702,830-94,724,030.00
Oct 06, 2016251.001.200.48%250.00250.00253.00355,83015,216,764.00
Oct 05, 2016249.80-1.60-0.64%248.00247.00249.80318,6407,734,952.00
Oct 04, 2016251.402.601.05%248.80248.60253.00891,270105,812,270.00
Oct 03, 2016248.801.800.73%247.40247.00249.60229,49019,756,584.00
Sep 30, 2016247.00-1.20-0.48%248.00246.60249.80627,52026,915,866.00
Sep 29, 2016248.203.201.31%248.20245.00248.20270,41022,252,850.00
Sep 28, 2016245.00-3.60-1.45%247.00243.00247.00336,790-20,545,924.00
Sep 27, 2016248.60-1.20-0.48%250.00246.00250.00395,88011,047,698.00
Sep 26, 2016249.802.000.81%247.80247.40249.80525,06023,151,264.00
Sep 23, 2016247.80-1.60-0.64%246.20245.40249.40428,320-20,987,126.00
Sep 22, 2016249.401.400.56%248.00247.80250.00262,750-322,156.00
Sep 21, 2016248.00-0.60-0.24%249.00246.00249.40253,460-10,983,508.00
Sep 20, 2016248.600.000.00%248.00245.20249.80342,8406,043,254.00
Sep 19, 2016248.603.401.39%245.20244.60249.00184,010-12,189,192.00
Sep 16, 2016245.20-4.80-1.92%249.60241.20249.80498,840-8,240,760.00
Sep 15, 2016250.007.002.88%243.00241.20250.00699,17037,881,554.00
Sep 14, 2016243.00-3.00-1.22%246.00241.20246.00313,500-21,399,978.00
Sep 13, 2016246.0010.004.24%236.40236.40247.80574,11089,891,038.00
Sep 09, 2016236.00-11.20-4.53%247.00236.00247.001,180,000-115,933,682.00
Sep 08, 2016247.200.200.08%247.00243.00249.20610,690-73,466,802.00
Sep 07, 2016247.001.000.41%246.00240.60248.00493,640-66,042,188.00
Sep 06, 2016246.001.400.57%244.80244.80248.00744,330-12,862,784.00
Sep 05, 2016244.60-5.40-2.16%250.00244.60250.00171,670-14,025,588.00
Sep 02, 2016250.00-3.00-1.19%252.40249.00252.40644,23015,892,066.00
Sep 01, 2016253.008.003.27%245.00240.60253.00342,180-23,424,612.00
Aug 31, 2016245.00-4.80-1.92%249.80245.00250.201,080,940-113,137,104.00
Aug 30, 2016249.80-3.20-1.26%251.20248.00252.80783,930-36,875,112.00
Aug 26, 2016253.002.000.80%251.00251.00253.00306,170-3,806,426.00
Aug 25, 2016251.001.000.40%252.00251.00254.00552,790-17,236,006.00
Aug 24, 2016250.00-3.00-1.19%253.00249.00253.00504,810824,374.00
Aug 23, 2016253.000.000.00%252.80251.80253.00667,19049,212,574.00
Aug 22, 2016253.000.400.16%253.00250.60253.00309,320-18,685,796.00
Aug 19, 2016252.60-0.20-0.08%253.00252.00253.00327,810-8,844,242.00
Aug 18, 2016252.801.600.64%251.20250.40252.80277,070-6,240,660.00
Aug 17, 2016251.20-1.80-0.71%253.00251.20253.00380,300-28,425,006.00
Aug 16, 2016253.000.000.00%253.00252.20253.20516,570-21,104,544.00
Aug 15, 2016253.000.000.00%253.00251.80253.00390,410-15,865,938.00
Aug 12, 2016253.000.000.00%253.00252.80253.20619,340-52,911,326.00
Aug 11, 2016253.000.800.32%252.60252.20254.60643,94021,669,702.00
Aug 10, 2016252.20-4.80-1.87%257.00251.20257.80431,770-32,108,002.00
Aug 09, 2016257.002.000.78%256.00255.00259.00475,42018,256,870.00
Aug 08, 2016255.000.000.00%255.00254.40256.40283,210-12,574,512.00
Aug 05, 2016255.00-5.00-1.92%260.00254.80260.00450,16022,006,484.00
Aug 04, 2016260.006.202.44%255.00253.00260.00605,70045,246,480.00
Aug 03, 2016253.80-0.20-0.08%254.20251.80254.60380,770-10,990,926.00
Aug 02, 2016254.003.001.20%251.00251.00254.40528,030-58,051,366.00
Aug 01, 2016251.00-4.00-1.57%258.00251.00259.80633,860-11,264,916.00
Jul 29, 2016255.00-3.00-1.16%258.00255.00258.60420,200-10,711,648.00
Jul 28, 2016258.000.000.00%258.00255.80258.00811,570106,566,838.00
Jul 27, 2016258.007.803.12%250.20250.20259.001,234,53066,966,818.00
Jul 26, 2016250.20-2.60-1.03%253.00250.20257.80765,0900.00
Jul 25, 2016252.80-2.20-0.86%255.00252.80259.60503,0400.00
Jul 22, 2016255.002.801.11%252.80252.80257.80747,230110,107,704.00
Jul 21, 2016252.201.800.72%250.20249.60252.20761,69048,941,960.00
Jul 20, 2016250.402.400.97%249.00249.00250.60729,77032,250,456.00
Jul 19, 2016248.002.000.81%247.00247.00249.80722,680-12,962,624.00
Jul 18, 2016246.00-4.00-1.60%250.00245.00250.00775,780-12,962,572.00
Jul 15, 2016250.000.000.00%250.00249.60250.00714,34054,635,102.00
Jul 14, 2016250.000.200.08%249.80249.40250.00580,41030,579,702.00
Jul 13, 2016249.80-0.20-0.08%250.40247.00251.00928,80056,533,912.00
Jul 12, 2016250.000.000.00%250.00249.40253.001,169,420-3,282,476.00
Jul 11, 2016250.005.202.12%247.80245.80252.00963,19070,205,036.00
Jul 08, 2016244.800.000.00%244.40244.00245.00462,53027,370,992.00
Jul 07, 2016244.800.000.00%244.80244.00247.00896,0501,878,900.00
Jul 05, 2016244.800.800.33%244.00243.80245.80629,320-13,453,034.00
Jul 04, 2016244.00-1.20-0.49%245.00243.00245.00843,490-35,581,620.00
Jul 01, 2016245.203.201.32%243.00243.00245.40993,5307,345,728.00
Jun 30, 2016242.006.202.63%235.80235.80249.402,444,310232,837,876.00
Jun 29, 2016235.800.800.34%235.00234.60236.601,153,270-12,715,886.00
Jun 28, 2016235.001.800.77%234.00233.60235.20611,86082,018,446.00
Jun 27, 2016233.20-1.80-0.77%231.20231.20235.20578,730-21,698,052.00
Jun 24, 2016235.002.801.21%235.80231.80235.80752,55081,959,136.00
Jun 23, 2016232.20-2.40-1.02%231.60231.60234.60439,830-17,851,088.00
Jun 22, 2016234.604.602.00%237.00233.80237.00705,19066,565,232.00
Jun 21, 2016230.00-8.00-3.36%239.00230.00239.40802,280-57,412,302.00
Jun 20, 2016238.00-1.00-0.42%238.80235.00239.00464,40048,038,950.00
Jun 17, 2016239.005.002.14%235.00235.00239.40646,86091,248,738.00
Jun 16, 2016234.004.001.74%231.20231.20235.00380,01024,250,330.00
Jun 15, 2016230.00-1.00-0.43%231.20230.00233.00285,100-16,804,002.00
Jun 14, 2016231.000.000.00%231.00230.00234.00395,630-1,295,576.00
Jun 13, 2016231.001.000.43%231.00229.20232.00437,31013,586,154.00
Jun 10, 2016230.00-3.00-1.29%235.00230.00238.00415,7504,367,896.00
Jun 09, 2016233.00-4.00-1.69%237.00233.00237.00460,940-8,122,724.00
Jun 08, 2016237.00-2.00-0.84%239.00237.00239.80505,64025,758,736.00
Jun 07, 2016239.006.002.58%235.00233.20239.60781,950136,072,772.00
Jun 06, 2016233.003.001.30%231.00231.00233.40667,220-51,324,240.00
Jun 03, 2016230.000.000.00%234.00229.80235.00917,380-72,363,428.00
Jun 02, 2016230.00-5.00-2.13%235.60230.00236.00760,71010,491,356.00
Jun 01, 2016235.00-0.40-0.17%235.20234.40236.00514,43021,220,376.00
May 31, 2016235.40-2.20-0.93%237.60235.40237.802,820,80012,665,312.00
May 30, 2016237.601.000.42%237.00236.80238.20245,26014,593,328.00
May 27, 2016236.603.001.28%235.00234.60237.80362,89026,964,506.00
May 26, 2016233.60-2.40-1.02%236.00230.00236.00637,36022,777,398.00
May 25, 2016236.00-0.20-0.08%237.20235.40237.20679,360-3,156,190.00
May 24, 2016236.200.200.08%235.80235.60237.40456,240-16,877,544.00
May 23, 2016236.001.000.43%236.00235.80238.00426,750-152,154.00
May 20, 2016235.001.400.60%233.60233.00237.00708,50039,430,692.00
May 19, 2016233.60-1.40-0.60%235.80231.20235.80802,110-51,367,248.00
May 18, 2016235.00-0.60-0.25%237.00231.00239.001,829,080-25,413,966.00
May 17, 2016235.60-4.40-1.83%240.00235.20240.00751,020-26,895,592.00
May 16, 2016240.005.402.30%233.20230.00242.601,381,190-69,366,918.00
May 13, 2016234.604.802.09%230.00229.60237.801,392,040-73,472,786.00
May 12, 2016229.80-4.00-1.71%233.00229.20233.00617,6601,782,852.00
May 11, 2016233.803.801.65%230.00229.00235.001,903,810-99,043,306.00
May 10, 2016230.003.201.41%225.00223.00230.001,485,0602,370,278.00
May 06, 2016226.80-0.20-0.09%227.00224.20228.00768,72024,287,528.00
May 05, 2016227.00-2.40-1.05%228.00224.80228.00584,430-19,555,954.00
May 04, 2016229.402.401.06%227.40224.20229.40455,94037,577,688.00
May 03, 2016227.00-3.00-1.30%229.00225.80229.00427,460619,980.00
May 02, 2016230.000.400.17%227.80222.00230.00430,230-30,057,820.00
Apr 29, 2016229.60-0.40-0.17%229.60222.80229.60379,870-10,908,712.00
Apr 28, 2016230.004.001.77%226.00226.00230.00866,84021,511,690.00
Apr 27, 2016226.000.000.00%221.00221.00226.002,507,200-280,476,494.00
Apr 26, 2016226.00-0.80-0.35%226.60225.00227.802,653,520-64,683,748.00
Apr 25, 2016226.803.401.52%224.00223.60226.80363,910-28,203,586.00
From April 25, 2016 to April 24, 2017Yield: -16.40Yield %: -7.23%Low: 182.10High: 260.00Net Foreign Yield:-2,077,994,677.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Marlon @Lon ·

$URC : Early Uptrend Signal Target Price 200, Profit protection 160.Long term investment
$EW : Uptrend.must break above 22.00 Tp1 24.00 TP2 26.00. Profit protection 19.50. Long term investment.
$ALI : Uptrend 98days on target profit. TP1 39 TP2 41.50, Profit protection 28.Long term investment
$MBT :Uptrend, 91 days on target profit. Tp1 90 Tp2 96. Profit protection 73.00. Long term investment
$JFC :Uptrend,98 days on target profit. Tp1 240 Tp2 260. Profit protection 185. Long term investment
$MEG :Uptrend, 98 days on target profit. Tp1 4.50 Tp2 5.00.Profit protection 3.00 .Long term invesment
$GMA7 : Investment terminated awaiting for 6.35 price then sell. Not worth of my 7 months patience 😁

Summary : Near TP1 ($MBT & $MEG) sino kaya mauuna?

Post Image

Don’t miss any updates from Marlon

Monkey King @Joker_Speculator ·

$MBT mauuna dyan hehe.


Marlon @Lon ·

@BOMBA ala bro minalas eh buti nakuha ko pa 20% ng shares ko at 5.00 price yun 80% naiwan 6.15 average ko kaya barya lang natira plus div. Di tumalab powers ng mga sangre 😁


bomba request @BOMBA ·

wawa naman si mike enriquez


JFC April 04, 2017 12:00:08 AM

Jollibee jumpstarts Europe entry with first Italy branch: Jollibee Foods Corp. JFC is making its debut in Europe, starting with its first branch in Italy.


JFC April 03, 2017 10:00:00 PM

Jollibee signs agreement for first store in Europe: By James A. Loyola Jollibee Foods Corporation JFC , the largest Asian food service company, is finally getting a foothold in Europe after signing a deal


JFC April 03, 2017 11:41:00 AM

Jollibee to enter Italy, European market: Jollibee is forming a joint venture with a Singaporean partner BlackBird to own and operate the first Jollibee store in Italy, its first in Europe. Read more


JFC April 03, 2017 09:22:13 AM

JFC to debut in Italy


JFC March 29, 2017 11:43:40 PM

Jollibee still confident of dominating fastfood scene: JOLLIBEE Foods Corp. JFC asserted it was poised to keep its dominance in the fast food industry amid concerns that American hamburger chain McDonald’s has been eating up on its lead in a bid to quell a sell-off that dragged its stock price to an 18-month low.


JFC March 29, 2017 01:26:00 PM

Jollibee expects to keep lead in fast food race: Jollibee Foods Corp said Wednesday it was on track to maintain its lead in the fastfood industry, following concerns raised by some analysts over the rising cost of raw materials and its main competition. Read more


JFC March 28, 2017 12:05:00 PM

McDonald's threat, labor rules weigh on Jollibee: analysts: Gains by arch-rival McDonald's and the government's new rules on labor contractualization threaten Jollibee Foods Corp's dominance in the fastfood industry, analysts said. Read more

JFC April 06, 2017 07:52:00 AM

Press Release


JFC April 05, 2017 02:56:00 PM

Declaration of Cash Dividends


JFC April 05, 2017 02:56:00 PM

Notice of Annual or Special Stockholders' Meeting


JFC April 03, 2017 08:37:00 AM

Joint Ventures


JFC March 29, 2017 12:04:00 PM

Press Release


JFC March 14, 2017 02:45:00 PM

[Amend-4]Substantial Acquisitions


JFC February 16, 2017 07:39:00 AM

Material Information/Transactions

JFC April 17, 2017 08:57:00 AM

Annual Report


JFC November 14, 2016 04:06:00 PM

Quarterly Report


JFC August 09, 2016 01:56:00 PM

Quarterly Report


JFC May 13, 2016 12:21:00 PM

Quarterly Report


JFC April 14, 2016 08:58:00 AM

Annual Report


JFC November 10, 2015 09:59:00 AM

Quarterly Report


JFC August 07, 2015 02:15:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored