JFC - Jollibee Foods Corporation

Stock Information (Industrial - Food, Beverage & Tobacco)

As of: October 23, 2017 12:00:00 AM


Last Price: 249.00
Change: 3.00
%Change: 1.22%
Previous Close: 246.00
Open: 246.00
Low: 245.60
High: 251.00
Average Price: 248.30
Volume: 965,550
Value: 240,820,416.00
Net Foreign: 77,447,086.00


Fundamental Analysis

As of: October 23, 2017 03:50:31 PM


52-Week High: 252.00 Earnings Per Share TTM (EPS): 6.12 (21.67%) Price to Book Value (P/BV): 7.1449
52-Week Low: 182.10 Price-Earnings Ratio TTM (P/E): 40.6863 Return on Equity (ROE): 16.88%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 249.00


Technical Analysis

As of: October 23, 2017 12:00:00 AM


Support 1: 242.00 Resistance 1: 251.00 Short-Term Trend: SIDEWAYS
Support 2: 221.80 Resistance 2: 260.00 Recommendation: NONE
Last Price: 249.00 Year to Date %: 28.35% Month to Date %: 2.13%

Moving Averages
Period Simple Exponential
MA 20 244.99 ( BULLISH ) 244.8440 ( BULLISH )
MA 50 240.22 ( BULLISH ) 239.1614 ( BULLISH )
MA 100 226.9320 ( BULLISH ) 230.8377 ( BULLISH )
MA 200 215.5830 ( BULLISH ) 224.3413 ( BULLISH )
Indicators
Name Value Action
RSI(14) 61.5330 BULLISH
MACD(12,26,9) 1.8804, 1.9036317876 NEUTRAL
ATR(14) 4.0984 (1.65%) LOW
CCI(20) 164.6430 BULLISH
STS(14,3,3) 67.4074 BULLISH
Williams %R(14) -20.00 BULLISH
VolumeSMA(15) 670,590 BULLISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Oct 23, 2017249.003.001.22%246.00245.60251.00965,55077,447,086.00
Oct 20, 2017246.00-1.00-0.40%247.00245.00248.00273,440-8,920,786.00
Oct 19, 2017247.001.000.41%245.40244.60250.001,090,42046,234,412.00
Oct 18, 2017246.001.000.41%245.20242.00246.00581,58019,580,412.00
Oct 17, 2017245.00-2.00-0.81%246.00244.60249.201,217,94016,377,428.00
Oct 13, 2017247.002.400.98%244.80244.80248.20859,04029,467,292.00
Oct 12, 2017244.600.600.25%244.60243.60247.00565,970-17,480,038.00
Oct 11, 2017244.00-1.00-0.41%245.00243.20246.60313,22021,557,024.00
Oct 10, 2017245.00-0.80-0.33%244.00242.00245.00123,90015,304,710.00
Oct 09, 2017245.803.601.49%242.20242.00245.80206,590556,654.00
Oct 06, 2017242.200.400.17%241.80241.80243.60751,550-105,181,378.00
Oct 05, 2017241.80-0.60-0.25%242.80241.60242.80968,270-68,006,728.00
Oct 04, 2017242.400.400.17%242.60241.60242.80532,970-23,824,104.00
Oct 03, 2017242.00-0.60-0.25%242.60241.00243.60777,440-99,651,966.00
Oct 02, 2017242.60-1.20-0.49%244.00241.60244.80830,970-124,743,738.00
Sep 29, 2017243.801.800.74%243.00242.00245.00732,140-5,240,354.00
Sep 28, 2017242.00-6.80-2.73%248.00242.00248.00911,910-89,111,290.00
Sep 27, 2017248.80-1.00-0.40%249.00242.20249.00887,090-57,392,362.00
Sep 26, 2017249.804.801.96%245.00240.00249.80423,0006,943,018.00
Sep 25, 2017245.000.200.08%244.80242.00245.00198,410-14,153,746.00
Sep 22, 2017244.80-1.20-0.49%246.00243.20246.00335,990-20,062,766.00
Sep 21, 2017246.004.001.65%242.60242.00248.00390,12017,674,872.00
Sep 20, 2017242.00-2.00-0.82%244.00241.40244.801,375,890-88,681,062.00
Sep 19, 2017244.00-1.00-0.41%246.40240.80251.401,421,290-81,201,852.00
Sep 18, 2017245.002.000.82%243.00242.40245.00554,560-53,015,286.00
Sep 15, 2017243.00-2.00-0.82%245.00242.60245.001,245,630-61,792,080.00
Sep 14, 2017245.003.001.24%242.00241.60249.60637,26048,759,234.00
Sep 13, 2017242.00-2.00-0.82%240.00240.00244.20770,740-7,505,552.00
Sep 11, 2017244.000.000.00%244.00242.20244.40615,460-13,815,886.00
Sep 08, 2017244.00-1.60-0.65%245.80244.00251.40522,760-2,359,954.00
Sep 07, 2017245.604.601.91%243.00240.80245.60721,55062,098,482.00
Sep 06, 2017241.00-3.00-1.23%243.00240.00243.00601,00011,039,002.00
Sep 05, 2017244.006.002.52%238.00238.00244.001,044,22080,045,652.00
Sep 04, 2017238.00-0.20-0.08%238.20236.00238.40673,13064,065,288.00
Aug 31, 2017238.20-0.60-0.25%238.00236.20238.80502,64031,057,160.00
Aug 30, 2017238.800.000.00%238.60237.80239.20654,51065,872,790.00
Aug 29, 2017238.80-0.20-0.08%240.00237.80240.401,024,340123,488,448.00
Aug 25, 2017239.00-1.00-0.42%239.80238.40241.00644,400102,830,548.00
Aug 24, 2017240.000.800.33%239.40238.00240.40291,78017,709,878.00
Aug 23, 2017239.20-0.80-0.33%240.00238.00242.00717,48038,357,160.00
Aug 22, 2017240.004.802.04%235.20235.00240.001,397,980157,041,778.00
Aug 18, 2017235.20-3.00-1.26%237.20234.00237.20678,970128,111,144.00
Aug 17, 2017238.20-0.80-0.33%238.00236.00239.801,061,280181,949,312.00
Aug 16, 2017239.0014.006.22%225.40225.00245.002,324,150391,933,080.00
Aug 15, 2017225.003.001.35%222.00221.80226.00679,39074,937,248.00
Aug 14, 2017222.005.602.59%216.00215.00222.401,729,06049,471,020.00
Aug 11, 2017216.40-0.60-0.28%217.00213.00217.201,203,420110,905,448.00
Aug 10, 2017217.000.000.00%217.00216.40219.80807,3608,964,854.00
Aug 09, 2017217.00-2.00-0.91%219.00215.80219.00589,35019,719,376.00
Aug 08, 2017219.000.000.00%219.40218.20220.00508,3107,446,810.00
Aug 07, 2017219.003.801.77%216.00216.00219.60459,17029,006,124.00
Aug 04, 2017215.20-0.80-0.37%215.80214.60218.00818,050-60,470,442.00
Aug 03, 2017216.00-2.00-0.92%219.00216.00220.00547,200-22,414,172.00
Aug 02, 2017218.00-5.00-2.24%223.00218.00224.80571,170-3,107,366.00
Aug 01, 2017223.00-2.00-0.89%225.00220.00225.00346,24046,586,424.00
Jul 31, 2017225.003.001.35%221.80217.60227.60829,90051,304,668.00
Jul 28, 2017222.003.001.37%218.00217.00222.00897,92076,088,612.00
Jul 27, 2017219.002.201.01%216.80216.60221.00429,42056,984,438.00
Jul 26, 2017216.80-1.00-0.46%217.80215.00219.00474,36010,504,390.00
Jul 25, 2017217.80-1.40-0.64%219.00216.20219.00266,670-37,866,630.00
Jul 24, 2017219.20-2.60-1.17%221.80218.00221.80137,5704,696,546.00
Jul 21, 2017221.801.800.82%220.00215.00221.80349,66017,004,356.00
Jul 20, 2017220.00-0.40-0.18%220.40218.00223.40998,67085,323,218.00
Jul 19, 2017220.403.401.57%217.00216.40221.401,442,350200,178,764.00
Jul 18, 2017217.001.800.84%215.40215.40217.00516,92068,109,740.00
Jul 17, 2017215.200.200.09%215.20215.00215.80653,33075,238,748.00
Jul 14, 2017215.000.400.19%214.60213.40215.60455,23044,788,276.00
Jul 13, 2017214.602.601.23%213.00213.00215.80814,28020,658,412.00
Jul 12, 2017212.004.001.92%208.00207.60212.20307,13018,473,402.00
Jul 11, 2017208.000.000.00%207.80207.00208.60120,620-4,552,028.00
Jul 10, 2017208.000.000.00%208.00206.00208.20265,52010,246,752.00
Jul 07, 2017208.000.800.39%207.80206.60208.20278,64019,341,470.00
Jul 06, 2017207.20-0.80-0.38%207.80206.60209.40980,8406,481,734.00
Jul 05, 2017208.000.000.00%208.00207.00208.20180,240-6,971,752.00
Jul 04, 2017208.001.800.87%207.00207.00208.80671,650-10,262,608.00
Jul 03, 2017206.202.201.08%204.00203.00207.00642,58015,145,542.00
Jun 30, 2017204.00-1.40-0.68%205.40202.40205.40764,880-78,796,610.00
Jun 29, 2017205.40-3.20-1.53%209.00205.40210.00474,770-34,468,514.00
Jun 28, 2017208.60-1.40-0.67%210.00208.60211.20528,440-27,122,100.00
Jun 27, 2017210.00-1.00-0.47%212.00209.00212.00456,100-36,329,582.00
Jun 23, 2017211.00-1.80-0.85%212.80211.00212.80564,330-74,854,364.00
Jun 22, 2017212.80-2.60-1.21%215.40211.00215.40399,000-36,065,054.00
Jun 21, 2017215.400.400.19%215.00214.00215.80677,91014,322,668.00
Jun 20, 2017215.00-1.00-0.46%216.00213.60216.00425,560-11,170,330.00
Jun 19, 2017216.00-1.00-0.46%217.00214.80217.00486,210-18,090,706.00
Jun 16, 2017217.001.800.84%215.20212.80217.00828,0309,359,708.00
Jun 15, 2017215.20-0.20-0.09%215.00215.00216.00238,320-11,782,330.00
Jun 14, 2017215.401.200.56%214.20211.60215.40386,160-11,476,746.00
Jun 13, 2017214.20-1.60-0.74%215.80212.60215.80452,43021,635,992.00
Jun 09, 2017215.800.000.00%217.00214.80218.80783,900-21,822,070.00
Jun 08, 2017215.80-0.80-0.37%216.80215.00219.60698,3505,844,378.00
Jun 07, 2017216.601.800.84%214.80214.80218.00578,08093,149,980.00
Jun 06, 2017214.80-1.20-0.56%216.00214.40216.60369,20026,991,174.00
Jun 05, 2017216.002.000.93%214.00214.00216.80879,57072,804,490.00
Jun 02, 2017214.00-2.00-0.93%215.60214.00216.80746,19084,338,276.00
Jun 01, 2017216.0011.405.57%204.60204.60219.601,770,280117,518,472.00
May 31, 2017204.600.800.39%203.80202.40205.001,940,8904,434,032.00
May 30, 2017203.800.800.39%203.60201.40205.00292,950-30,193,222.00
May 29, 2017203.001.600.79%201.60201.40203.00412,080-46,403,544.00
May 26, 2017201.40-5.60-2.71%207.00201.40207.00702,310-88,926,620.00
May 25, 2017207.000.800.39%206.20203.00208.00291,01015,408,606.00
May 24, 2017206.205.202.59%201.00201.00206.80290,89018,946,154.00
May 23, 2017201.00-1.20-0.59%204.00201.00204.40404,540-34,918,486.00
May 22, 2017202.20-0.80-0.39%203.00201.40206.80387,630-16,667,100.00
May 19, 2017203.003.001.50%201.00200.40204.80589,050-48,585,548.00
May 18, 2017200.00-5.00-2.44%200.00198.10203.801,615,170-124,478,471.00
May 17, 2017205.000.000.00%205.40205.00209.001,310,850-8,677,084.00
May 16, 2017205.00-1.00-0.49%205.60203.20208.00980,280-69,219,740.00
May 15, 2017206.00-6.00-2.83%212.00206.00213.001,527,880-200,547,022.00
May 12, 2017212.00-1.00-0.47%213.00210.20213.00497,320-53,990,598.00
May 11, 2017213.002.000.95%212.00211.40214.00709,72019,652,178.00
May 10, 2017211.00-8.00-3.65%219.00211.00220.001,143,700-38,837,580.00
May 09, 2017219.000.400.18%218.80218.80222.80625,19061,337,954.00
May 08, 2017218.602.601.20%216.00216.00219.80638,98042,900,732.00
May 05, 2017216.002.601.22%213.40213.20217.20953,30091,371,528.00
May 04, 2017213.400.200.09%213.80212.60213.801,062,11092,593,400.00
May 03, 2017213.20-2.60-1.20%215.80213.20216.001,049,720101,913,046.00
May 02, 2017215.805.802.76%213.40213.00216.00954,730148,954,232.00
Apr 27, 2017210.00-4.00-1.87%214.00210.00214.00478,89033,288,504.00
Apr 26, 2017214.000.000.00%214.00212.00215.00619,24024,024,096.00
Apr 25, 2017214.003.601.71%210.60210.60215.00764,26092,914,672.00
Apr 24, 2017210.402.401.15%208.00207.00210.60845,29088,236,492.00
Apr 21, 2017208.003.001.46%205.40205.40209.00823,28031,402,430.00
Apr 20, 2017205.001.600.79%204.00201.60205.00436,010-14,836,092.00
Apr 19, 2017203.40-3.60-1.74%205.00203.20206.20480,950-59,706,492.00
Apr 18, 2017207.00-2.00-0.96%209.00205.00209.80482,940-1,257,446.00
Apr 17, 2017209.000.200.10%209.00207.80212.00762,94091,680,384.00
Apr 12, 2017208.801.200.58%207.60207.40209.80576,59011,698,752.00
Apr 11, 2017207.60-1.00-0.48%208.60206.00209.00601,790-5,694,626.00
Apr 10, 2017208.60-1.80-0.86%210.00207.00210.00615,63054,570,464.00
Apr 07, 2017210.4010.405.20%200.00200.00210.401,410,280111,392,286.00
Apr 06, 2017200.001.800.91%198.20198.20200.00624,55025,033,354.00
Apr 05, 2017198.200.200.10%198.50198.10199.901,150,130-41,759,615.00
Apr 04, 2017198.001.000.51%197.00197.00199.90976,98027,266,198.00
Apr 03, 2017197.00-0.50-0.25%197.50196.00197.80820,89027,609,260.00
Mar 31, 2017197.503.001.54%191.10191.10197.901,272,220117,527,241.00
Mar 30, 2017194.506.503.46%189.00189.00194.701,043,50083,035,656.00
Mar 29, 2017188.005.503.01%183.10183.10189.001,231,100-2,355,282.00
Mar 28, 2017182.500.400.22%184.00182.50185.50656,230-57,559,546.00
Mar 27, 2017182.10-5.90-3.14%189.00182.10190.001,914,760-154,303,946.00
Mar 24, 2017188.00-2.20-1.16%191.90187.40191.90711,720-93,399,837.00
Mar 23, 2017190.20-0.80-0.42%193.90190.10194.00685,300-34,817,078.00
Mar 22, 2017191.00-3.00-1.55%193.90191.00193.90472,170-31,478,527.00
Mar 21, 2017194.001.200.62%191.10191.10195.00380,8305,083,314.00
Mar 20, 2017192.80-0.40-0.21%193.20192.80195.00346,930-52,262,992.00
Mar 17, 2017193.20-2.80-1.43%197.00191.50197.001,253,720-10,277,791.00
Mar 16, 2017196.000.000.00%196.30195.00199.00389,08042,289,563.00
Mar 15, 2017196.00-1.00-0.51%197.00195.00197.40141,740-6,464,136.00
Mar 14, 2017197.000.200.10%197.60196.40198.00325,8203,141,027.00
Mar 13, 2017196.802.801.44%195.00195.00198.10400,820-9,952,667.00
Mar 10, 2017194.00-3.10-1.57%197.10194.00199.00597,590-42,263,406.00
Mar 09, 2017197.103.301.70%194.00194.00198.00836,090-23,438,223.00
Mar 08, 2017193.80-1.10-0.56%195.20193.70195.201,777,480-26,910,752.00
Mar 07, 2017194.90-3.10-1.57%198.00194.80198.502,031,830-37,217,401.00
Mar 06, 2017198.00-3.00-1.49%201.00197.20201.60716,610-51,591,692.00
Mar 03, 2017201.00-2.40-1.18%203.40200.00203.40471,400-28,389,552.00
Mar 02, 2017203.400.600.30%203.20203.00204.20550,330-12,402,760.00
Mar 01, 2017202.801.000.50%202.00201.60204.00296,860-11,217,888.00
Feb 28, 2017201.80-1.20-0.59%202.80201.80204.00640,150-12,532,140.00
Feb 27, 2017203.001.200.59%202.00202.00204.20512,3801,087,206.00
Feb 24, 2017201.80-1.20-0.59%203.00201.80204.80491,280-8,639,084.00
Feb 23, 2017203.001.200.59%202.20202.00204.40550,210-11,533,956.00
Feb 22, 2017201.80-4.20-2.04%206.00201.80206.00882,270-88,828,270.00
Feb 21, 2017206.001.000.49%205.00204.20207.00498,9407,405,032.00
Feb 20, 2017205.000.000.00%205.00204.00206.00115,630-4,550,564.00
Feb 17, 2017205.00-1.00-0.49%206.20203.00207.00198,960-792,506.00
Feb 16, 2017206.004.602.28%202.20201.80207.001,627,63060,759,896.00
Feb 15, 2017201.40-4.60-2.23%209.00201.40209.80993,700-37,850,862.00
Feb 14, 2017206.00-1.00-0.48%206.00205.80207.00680,590-90,178,600.00
Feb 13, 2017207.001.000.49%206.00205.80207.20580,600-74,196,504.00
Feb 10, 2017206.000.000.00%206.00205.00207.00381,160-23,695,572.00
Feb 09, 2017206.000.000.00%207.40205.20207.40477,160-18,532,088.00
Feb 08, 2017206.00-0.60-0.29%207.40206.00207.40305,110-21,148,446.00
Feb 07, 2017206.60-1.40-0.67%208.00205.20208.00202,830-16,495,546.00
Feb 06, 2017208.002.000.97%206.60206.40208.20346,070-13,012,336.00
Feb 03, 2017206.00-0.40-0.19%206.40202.60207.20359,090-46,314,200.00
Feb 02, 2017206.40-0.60-0.29%208.00205.80208.00873,790-10,083,796.00
Feb 01, 2017207.001.400.68%209.00205.60209.00340,35022,353,610.00
Jan 31, 2017205.60-3.40-1.63%209.40205.60209.80488,180-2,037,622.00
Jan 30, 2017209.001.000.48%209.00208.00209.00172,30014,580,408.00
Jan 27, 2017208.001.000.48%207.00207.00208.80698,60059,136,680.00
Jan 26, 2017207.00-0.20-0.10%208.00206.60210.001,844,97075,136,120.00
Jan 25, 2017207.201.200.58%209.80207.00209.80414,3106,999,212.00
Jan 24, 2017206.00-1.00-0.48%208.40205.80208.60415,040-14,476,104.00
Jan 23, 2017207.004.001.97%206.00204.00208.00287,470-9,609,504.00
Jan 20, 2017203.00-2.00-0.98%206.20203.00208.00542,100-14,191,996.00
Jan 19, 2017205.002.000.99%204.80204.00207.00336,04019,558,306.00
Jan 18, 2017203.00-2.80-1.36%206.00202.20208.00435,560-40,169,830.00
Jan 17, 2017205.80-3.20-1.53%212.00205.80212.20494,420-55,302,142.00
Jan 16, 2017209.00-3.00-1.42%212.00209.00215.00413,410-40,583,856.00
Jan 13, 2017212.00-2.00-0.93%214.00211.00215.60355,890-23,854,948.00
Jan 12, 2017214.00-5.60-2.55%219.60214.00219.80461,460-37,997,412.00
Jan 11, 2017219.600.600.27%220.00217.60220.00755,15059,887,808.00
Jan 10, 2017219.004.001.86%215.00214.60220.001,109,890-48,744,384.00
Jan 09, 2017215.002.000.94%214.00213.40215.40803,570-13,020,888.00
Jan 06, 2017213.00-1.00-0.47%214.20210.20215.20632,770-17,874,630.00
Jan 05, 2017214.008.003.88%206.00206.00219.401,127,83093,350,670.00
Jan 04, 2017206.006.003.00%200.00198.00206.00737,80041,745,075.00
Jan 03, 2017200.006.003.09%194.60193.80200.00487,8905,549,200.00
Dec 29, 2016194.00-6.00-3.00%199.30194.00200.40615,820-4,825,154.00
Dec 28, 2016200.006.303.25%195.00194.00200.00444,86026,758,727.00
Dec 27, 2016193.703.101.63%191.50191.00196.00176,610-8,252,509.00
Dec 23, 2016190.605.102.75%186.00185.00190.90725,22023,143,311.00
Dec 22, 2016185.50-4.50-2.37%190.00184.60192.001,459,780-126,853,076.00
Dec 21, 2016190.00-5.00-2.56%194.00190.00198.00960,260-150,897,078.00
Dec 20, 2016195.000.000.00%195.10193.00197.90600,480-51,725,673.00
Dec 19, 2016195.00-10.00-4.88%205.00193.20205.801,259,390-159,308,106.00
Dec 16, 2016205.00-1.00-0.49%207.00205.00209.00634,910-101,422,998.00
Dec 15, 2016206.00-4.00-1.90%210.00206.00212.40589,500-83,306,582.00
Dec 14, 2016210.00-5.00-2.33%212.40210.00214.80590,140-94,926,636.00
Dec 13, 2016215.003.601.70%211.40210.20215.20601,050-41,822,978.00
Dec 12, 2016211.40-5.60-2.58%217.00210.80217.00542,630-15,110,848.00
Dec 09, 2016217.000.000.00%216.00215.80217.40517,220-8,802,576.00
Dec 08, 2016217.007.003.33%213.80210.00217.00615,57047,842,904.00
Dec 07, 2016210.002.000.96%209.20208.00211.00524,850-46,861,596.00
Dec 06, 2016208.00-4.80-2.26%212.80206.40216.801,553,380-24,636,576.00
Dec 05, 2016212.80-6.20-2.83%218.60212.80218.60159,670-4,780,294.00
Dec 02, 2016219.007.003.30%215.00212.20219.00465,93031,213,652.00
Dec 01, 2016212.00-3.80-1.76%217.00212.00219.00838,78022,835,126.00
Nov 29, 2016215.805.802.76%209.40209.00215.801,394,18070,880,702.00
Nov 28, 2016210.00-7.00-3.23%217.00210.00217.00507,180-17,053,020.00
Nov 25, 2016217.004.602.17%214.00212.40217.00310,70011,396,830.00
Nov 24, 2016212.402.401.14%210.00210.00215.00346,590-3,093,594.00
Nov 23, 2016210.00-6.00-2.78%216.00208.60216.00620,200-50,973,158.00
Nov 22, 2016216.004.001.89%213.80210.20216.00770,2701,169,584.00
Nov 21, 2016212.003.001.44%210.00210.00215.40466,43019,801,016.00
Nov 18, 2016209.00-2.80-1.32%214.00209.00215.001,738,540-297,135,904.00
Nov 17, 2016211.802.401.15%213.00211.00218.001,191,930-37,211,220.00
Nov 16, 2016209.401.400.67%210.40209.20218.001,568,650-84,132,996.00
Nov 15, 2016208.00-23.00-9.96%231.00208.00231.002,605,300-164,583,936.00
Nov 14, 2016231.000.000.00%235.00230.40235.40573,0403,395,236.00
Nov 11, 2016231.00-8.80-3.67%233.00230.80238.00827,730-107,653,386.00
Nov 10, 2016239.807.803.36%240.00236.20240.00294,9902,690,896.00
Nov 09, 2016232.00-9.00-3.73%242.00231.00244.00596,440-3,419,886.00
Nov 08, 2016241.0010.604.60%233.00232.60244.80844,58057,475,502.00
Nov 07, 2016230.40-4.60-1.96%235.00230.00235.60730,090-139,894,034.00
Nov 04, 2016235.002.801.21%232.80232.20236.00534,770-58,156,504.00
Nov 03, 2016232.20-3.80-1.61%236.00232.20237.00800,550-96,282,924.00
Nov 02, 2016236.00-2.00-0.84%238.20236.00240.00625,330-37,615,232.00
Oct 28, 2016238.00-5.00-2.06%243.00236.80245.00773,470-119,345,884.00
Oct 27, 2016243.00-4.00-1.62%246.00243.00247.00437,520-26,693,274.00
Oct 26, 2016247.001.000.41%246.20244.20247.00479,650-48,690,598.00
Oct 25, 2016246.00-4.80-1.91%248.00246.00250.00347,960-5,622,090.00
Oct 24, 2016250.803.801.54%248.00247.00252.00488,69092,060,378.00
From October 24, 2016 to October 23, 2017Yield: -1.80Yield %: -0.72%Low: 182.10High: 252.00Net Foreign Yield:-363,113,184.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


JFC  October 13, 2017 10:01:00 PM

Jollibee Foods eyeing more acquisitions in US and China: By Ian Sayson and Sterling Wong Bloomberg Jollibee Foods Corp., the fast-food chain that controls more than half of the Philippines 4-billion market with its


JFC  October 13, 2017 10:00:00 PM

JFC opposes bills seeking to amend the Mining Act: By Bernie Cahiles-Magkilat The Joint Foreign Chambers JFC has opposed several House bills declaring mining-free zones in the country stressing the pending bills seek to


JFC  October 12, 2017 12:00:05 AM

JFC bucks House bills on mining-free zones: The Joint Foreign Chambers in the Philippines is opposing several House bills declaring mining-free zones and are seen to have the effect of amending the Philippine Mining Act of 1995.


JFC  October 09, 2017 08:42:00 AM

Jollibee may open first UK store in 2018: British envoy: Jollibee Foods Corp may open its first store in the United Kingdom by next year, British Ambassador to the Philippines Daniel Pruce said Monday. Read more


JFC  September 25, 2017 10:01:00 PM

Jollibee eyes more foreign acquisitions to sustain growth: By Neil Jerome Morales and Anshuman Daga Manila Singapore Reuters - Filipino billionaire Tony Tan Caktiong, who has built Jollibee Foods Corp into a near-4,000 store purveyor


JFC  September 20, 2017 05:26:15 AM

Hungry Jollibee eyeing big bite of UK sandwich chain


JFC  September 19, 2017 01:55:22 PM

Jollibee eyes UK-based sandwich chain


JFC  September 18, 2017 07:23:00 PM

Jollibee eyes bid for UK's Pret A Manger - sources: Jollibee Foods Corp, popular in the Philippines for its sweet-style spaghetti and fried chicken, is exploring a bid for Britain's Pret A Manger which could value the upscale sandwich chain at over 1 billion, sources familiar with the matter said. Read more


JFC  September 14, 2017 03:24:15 PM

CHR getting meager budget sends bag signal to foreign investors JFC member


JFC  September 14, 2017 03:14:04 PM

JFC supports retention of incentives for BPM industry

JFC  October 09, 2017 01:30:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


JFC  September 19, 2017 12:31:00 PM

Clarification of News Reports


JFC  August 14, 2017 11:49:00 AM

Press Release


JFC  July 05, 2017 01:52:00 PM

Clarification of News Reports


JFC  July 03, 2017 02:14:00 PM

Clarification of News Reports


JFC  June 30, 2017 03:21:00 PM

Results of Organizational Meeting of Board of Directors


JFC  June 30, 2017 03:21:00 PM

Results of Annual or Special Stockholders' Meeting


JFC  May 12, 2017 03:49:00 PM

Press Release


JFC  May 11, 2017 03:46:00 PM

Material Information/Transactions


JFC  April 06, 2017 07:52:00 AM

Press Release

JFC  August 14, 2017 12:50:00 PM

Quarterly Report


JFC  May 15, 2017 10:24:00 AM

Quarterly Report


JFC  April 17, 2017 08:57:00 AM

Annual Report


JFC  November 14, 2016 04:06:00 PM

Quarterly Report


JFC  August 09, 2016 01:56:00 PM

Quarterly Report


JFC  May 13, 2016 12:21:00 PM

Quarterly Report


JFC  April 14, 2016 08:58:00 AM

Annual Report


JFC  November 10, 2015 09:59:00 AM

Quarterly Report


JFC  August 07, 2015 02:15:00 PM

Quarterly Report


JFC  May 13, 2015 04:10:00 PM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored