JFC - Jollibee Foods Corporation

Stock Information (Industrial)

As of: March 24, 2017 12:00:00 AM


Last Price: 188.00
Change: -2.20
%Change: -1.16%
Previous Close: 190.20
Open: 191.90
Low: 187.40
High: 191.90
Average Price: 189.65
Volume: 711,720
Value: 134,702,264.00
Net Foreign: -93,399,837.00


Fundamental Analysis

As of: March 24, 2017 03:50:16 PM


52-Week High: 260.00 Earnings Per Share (EPS): 5.03 (13.30%) Price to Book Value (P/BV): 8.10
52-Week Low: 184.60 Price-Earnings Ratio (P/E): 37.3757 Return on Equity (ROE): 21.60
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.70% Recommendation: NONE
Last Price: 188.00


Technical Analysis

As of: March 24, 2017 12:00:00 AM


Support 1: 187.40 Resistance 1: 195.00 Short-Term Trend: DOWNTREND
Support 2: 175.50 Resistance 2: 204.20 Recommendation: NONE
Last Price: 188.00 Year to Date %: -3.09% Month to Date %: -6.84%

Moving Averages
Period Simple Exponential
MA 20 196.24 ( BEARISH ) 195.6100 ( BEARISH )
MA 50 201.9080 ( BEARISH ) 201.1280 ( BEARISH )
MA 100 207.7280 ( BEARISH ) 208.8735 ( BEARISH )
MA 200 227.0860 ( BEARISH ) 216.4989 ( BEARISH )
Indicators
Name Value Action
RSI(14) 29.9452 BEARISH (OVERSOLD)
MACD(12,26,9) -3.4968, -2.9527207769 BEARISH
ATR(14) 3.4948 (1.86%) LOW
CCI(20) -157.0242 BEARISH
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -94.8276 BULLISH
VolumeSMA(15) 737,849 BEARISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Mar 24, 2017188.00-2.20-1.16%191.90187.40191.90711,720-93,399,837.00
Mar 23, 2017190.20-0.80-0.42%193.90190.10194.00685,300-34,817,078.00
Mar 22, 2017191.00-3.00-1.55%193.90191.00193.90472,170-31,478,527.00
Mar 21, 2017194.001.200.62%191.10191.10195.00380,8305,083,314.00
Mar 20, 2017192.80-0.40-0.21%193.20192.80195.00346,930-52,262,992.00
Mar 17, 2017193.20-2.80-1.43%197.00191.50197.001,253,720-10,277,791.00
Mar 16, 2017196.000.000.00%196.30195.00199.00389,08042,289,563.00
Mar 15, 2017196.00-1.00-0.51%197.00195.00197.40141,740-6,464,136.00
Mar 14, 2017197.000.200.10%197.60196.40198.00325,8203,141,027.00
Mar 13, 2017196.802.801.44%195.00195.00198.10400,820-9,952,667.00
Mar 10, 2017194.00-3.10-1.57%197.10194.00199.00597,590-42,263,406.00
Mar 09, 2017197.103.301.70%194.00194.00198.00836,090-23,438,223.00
Mar 08, 2017193.80-1.10-0.56%195.20193.70195.201,777,480-26,910,752.00
Mar 07, 2017194.90-3.10-1.57%198.00194.80198.502,031,830-37,217,401.00
Mar 06, 2017198.00-3.00-1.49%201.00197.20201.60716,610-51,591,692.00
Mar 03, 2017201.00-2.40-1.18%203.40200.00203.40471,400-28,389,552.00
Mar 02, 2017203.400.600.30%203.20203.00204.20550,330-12,402,760.00
Mar 01, 2017202.801.000.50%202.00201.60204.00296,860-11,217,888.00
Feb 28, 2017201.80-1.20-0.59%202.80201.80204.00640,150-12,532,140.00
Feb 27, 2017203.001.200.59%202.00202.00204.20512,3801,087,206.00
Feb 24, 2017201.80-1.20-0.59%203.00201.80204.80491,280-8,639,084.00
Feb 23, 2017203.001.200.59%202.20202.00204.40550,210-11,533,956.00
Feb 22, 2017201.80-4.20-2.04%206.00201.80206.00882,270-88,828,270.00
Feb 21, 2017206.001.000.49%205.00204.20207.00498,9407,405,032.00
Feb 20, 2017205.000.000.00%205.00204.00206.00115,630-4,550,564.00
Feb 17, 2017205.00-1.00-0.49%206.20203.00207.00198,960-792,506.00
Feb 16, 2017206.004.602.28%202.20201.80207.001,627,63060,759,896.00
Feb 15, 2017201.40-4.60-2.23%209.00201.40209.80993,700-37,850,862.00
Feb 14, 2017206.00-1.00-0.48%206.00205.80207.00680,590-90,178,600.00
Feb 13, 2017207.001.000.49%206.00205.80207.20580,600-74,196,504.00
Feb 10, 2017206.000.000.00%206.00205.00207.00381,160-23,695,572.00
Feb 09, 2017206.000.000.00%207.40205.20207.40477,160-18,532,088.00
Feb 08, 2017206.00-0.60-0.29%207.40206.00207.40305,110-21,148,446.00
Feb 07, 2017206.60-1.40-0.67%208.00205.20208.00202,830-16,495,546.00
Feb 06, 2017208.002.000.97%206.60206.40208.20346,070-13,012,336.00
Feb 03, 2017206.00-0.40-0.19%206.40202.60207.20359,090-46,314,200.00
Feb 02, 2017206.40-0.60-0.29%208.00205.80208.00873,790-10,083,796.00
Feb 01, 2017207.001.400.68%209.00205.60209.00340,35022,353,610.00
Jan 31, 2017205.60-3.40-1.63%209.40205.60209.80488,180-2,037,622.00
Jan 30, 2017209.001.000.48%209.00208.00209.00172,30014,580,408.00
Jan 27, 2017208.001.000.48%207.00207.00208.80698,60059,136,680.00
Jan 26, 2017207.00-0.20-0.10%208.00206.60210.001,844,97075,136,120.00
Jan 25, 2017207.201.200.58%209.80207.00209.80414,3106,999,212.00
Jan 24, 2017206.00-1.00-0.48%208.40205.80208.60415,040-14,476,104.00
Jan 23, 2017207.004.001.97%206.00204.00208.00287,470-9,609,504.00
Jan 20, 2017203.00-2.00-0.98%206.20203.00208.00542,100-14,191,996.00
Jan 19, 2017205.002.000.99%204.80204.00207.00336,04019,558,306.00
Jan 18, 2017203.00-2.80-1.36%206.00202.20208.00435,560-40,169,830.00
Jan 17, 2017205.80-3.20-1.53%212.00205.80212.20494,420-55,302,142.00
Jan 16, 2017209.00-3.00-1.42%212.00209.00215.00413,410-40,583,856.00
Jan 13, 2017212.00-2.00-0.93%214.00211.00215.60355,890-23,854,948.00
Jan 12, 2017214.00-5.60-2.55%219.60214.00219.80461,460-37,997,412.00
Jan 11, 2017219.600.600.27%220.00217.60220.00755,15059,887,808.00
Jan 10, 2017219.004.001.86%215.00214.60220.001,109,890-48,744,384.00
Jan 09, 2017215.002.000.94%214.00213.40215.40803,570-13,020,888.00
Jan 06, 2017213.00-1.00-0.47%214.20210.20215.20632,770-17,874,630.00
Jan 05, 2017214.008.003.88%206.00206.00219.401,127,83093,350,670.00
Jan 04, 2017206.006.003.00%200.00198.00206.00737,80041,745,075.00
Jan 03, 2017200.006.003.09%194.60193.80200.00487,8905,549,200.00
Dec 29, 2016194.00-6.00-3.00%199.30194.00200.40615,820-4,825,154.00
Dec 28, 2016200.006.303.25%195.00194.00200.00444,86026,758,727.00
Dec 27, 2016193.703.101.63%191.50191.00196.00176,610-8,252,509.00
Dec 23, 2016190.605.102.75%186.00185.00190.90725,22023,143,311.00
Dec 22, 2016185.50-4.50-2.37%190.00184.60192.001,459,780-126,853,076.00
Dec 21, 2016190.00-5.00-2.56%194.00190.00198.00960,260-150,897,078.00
Dec 20, 2016195.000.000.00%195.10193.00197.90600,480-51,725,673.00
Dec 19, 2016195.00-10.00-4.88%205.00193.20205.801,259,390-159,308,106.00
Dec 16, 2016205.00-1.00-0.49%207.00205.00209.00634,910-101,422,998.00
Dec 15, 2016206.00-4.00-1.90%210.00206.00212.40589,500-83,306,582.00
Dec 14, 2016210.00-5.00-2.33%212.40210.00214.80590,140-94,926,636.00
Dec 13, 2016215.003.601.70%211.40210.20215.20601,050-41,822,978.00
Dec 12, 2016211.40-5.60-2.58%217.00210.80217.00542,630-15,110,848.00
Dec 09, 2016217.000.000.00%216.00215.80217.40517,220-8,802,576.00
Dec 08, 2016217.007.003.33%213.80210.00217.00615,57047,842,904.00
Dec 07, 2016210.002.000.96%209.20208.00211.00524,850-46,861,596.00
Dec 06, 2016208.00-4.80-2.26%212.80206.40216.801,553,380-24,636,576.00
Dec 05, 2016212.80-6.20-2.83%218.60212.80218.60159,670-4,780,294.00
Dec 02, 2016219.007.003.30%215.00212.20219.00465,93031,213,652.00
Dec 01, 2016212.00-3.80-1.76%217.00212.00219.00838,78022,835,126.00
Nov 29, 2016215.805.802.76%209.40209.00215.801,394,18070,880,702.00
Nov 28, 2016210.00-7.00-3.23%217.00210.00217.00507,180-17,053,020.00
Nov 25, 2016217.004.602.17%214.00212.40217.00310,70011,396,830.00
Nov 24, 2016212.402.401.14%210.00210.00215.00346,590-3,093,594.00
Nov 23, 2016210.00-6.00-2.78%216.00208.60216.00620,200-50,973,158.00
Nov 22, 2016216.004.001.89%213.80210.20216.00770,2701,169,584.00
Nov 21, 2016212.003.001.44%210.00210.00215.40466,43019,801,016.00
Nov 18, 2016209.00-2.80-1.32%214.00209.00215.001,738,540-297,135,904.00
Nov 17, 2016211.802.401.15%213.00211.00218.001,191,930-37,211,220.00
Nov 16, 2016209.401.400.67%210.40209.20218.001,568,650-84,132,996.00
Nov 15, 2016208.00-23.00-9.96%231.00208.00231.002,605,300-164,583,936.00
Nov 14, 2016231.000.000.00%235.00230.40235.40573,0403,395,236.00
Nov 11, 2016231.00-8.80-3.67%233.00230.80238.00827,730-107,653,386.00
Nov 10, 2016239.807.803.36%240.00236.20240.00294,9902,690,896.00
Nov 09, 2016232.00-9.00-3.73%242.00231.00244.00596,440-3,419,886.00
Nov 08, 2016241.0010.604.60%233.00232.60244.80844,58057,475,502.00
Nov 07, 2016230.40-4.60-1.96%235.00230.00235.60730,090-139,894,034.00
Nov 04, 2016235.002.801.21%232.80232.20236.00534,770-58,156,504.00
Nov 03, 2016232.20-3.80-1.61%236.00232.20237.00800,550-96,282,924.00
Nov 02, 2016236.00-2.00-0.84%238.20236.00240.00625,330-37,615,232.00
Oct 28, 2016238.00-5.00-2.06%243.00236.80245.00773,470-119,345,884.00
Oct 27, 2016243.00-4.00-1.62%246.00243.00247.00437,520-26,693,274.00
Oct 26, 2016247.001.000.41%246.20244.20247.00479,650-48,690,598.00
Oct 25, 2016246.00-4.80-1.91%248.00246.00250.00347,960-5,622,090.00
Oct 24, 2016250.803.801.54%248.00247.00252.00488,69092,060,378.00
Oct 21, 2016247.00-1.20-0.48%248.20246.00252.00179,15030,943,552.00
Oct 20, 2016248.20-2.20-0.88%250.00241.80250.00360,10018,928,894.00
Oct 19, 2016250.404.401.79%246.00245.80252.00412,44039,877,234.00
Oct 18, 2016246.009.403.97%244.00242.20247.20517,23070,752,026.00
Oct 17, 2016236.60-4.40-1.83%241.00236.60244.60305,360-36,385,150.00
Oct 14, 2016241.000.000.00%241.00241.00244.00478,250-12,062,842.00
Oct 13, 2016241.000.000.00%241.00240.20245.00405,070-5,457,148.00
Oct 12, 2016241.00-3.00-1.23%241.60240.00245.00579,60020,709,424.00
Oct 11, 2016244.00-2.40-0.97%244.00241.80244.40390,070-57,032,840.00
Oct 10, 2016246.400.600.24%247.20246.00248.00183,590-23,301,022.00
Oct 07, 2016245.80-5.20-2.07%251.00245.00252.00702,830-94,724,030.00
Oct 06, 2016251.001.200.48%250.00250.00253.00355,83015,216,764.00
Oct 05, 2016249.80-1.60-0.64%248.00247.00249.80318,6407,734,952.00
Oct 04, 2016251.402.601.05%248.80248.60253.00891,270105,812,270.00
Oct 03, 2016248.801.800.73%247.40247.00249.60229,49019,756,584.00
Sep 30, 2016247.00-1.20-0.48%248.00246.60249.80627,52026,915,866.00
Sep 29, 2016248.203.201.31%248.20245.00248.20270,41022,252,850.00
Sep 28, 2016245.00-3.60-1.45%247.00243.00247.00336,790-20,545,924.00
Sep 27, 2016248.60-1.20-0.48%250.00246.00250.00395,88011,047,698.00
Sep 26, 2016249.802.000.81%247.80247.40249.80525,06023,151,264.00
Sep 23, 2016247.80-1.60-0.64%246.20245.40249.40428,320-20,987,126.00
Sep 22, 2016249.401.400.56%248.00247.80250.00262,750-322,156.00
Sep 21, 2016248.00-0.60-0.24%249.00246.00249.40253,460-10,983,508.00
Sep 20, 2016248.600.000.00%248.00245.20249.80342,8406,043,254.00
Sep 19, 2016248.603.401.39%245.20244.60249.00184,010-12,189,192.00
Sep 16, 2016245.20-4.80-1.92%249.60241.20249.80498,840-8,240,760.00
Sep 15, 2016250.007.002.88%243.00241.20250.00699,17037,881,554.00
Sep 14, 2016243.00-3.00-1.22%246.00241.20246.00313,500-21,399,978.00
Sep 13, 2016246.0010.004.24%236.40236.40247.80574,11089,891,038.00
Sep 09, 2016236.00-11.20-4.53%247.00236.00247.001,180,000-115,933,682.00
Sep 08, 2016247.200.200.08%247.00243.00249.20610,690-73,466,802.00
Sep 07, 2016247.001.000.41%246.00240.60248.00493,640-66,042,188.00
Sep 06, 2016246.001.400.57%244.80244.80248.00744,330-12,862,784.00
Sep 05, 2016244.60-5.40-2.16%250.00244.60250.00171,670-14,025,588.00
Sep 02, 2016250.00-3.00-1.19%252.40249.00252.40644,23015,892,066.00
Sep 01, 2016253.008.003.27%245.00240.60253.00342,180-23,424,612.00
Aug 31, 2016245.00-4.80-1.92%249.80245.00250.201,080,940-113,137,104.00
Aug 30, 2016249.80-3.20-1.26%251.20248.00252.80783,930-36,875,112.00
Aug 26, 2016253.002.000.80%251.00251.00253.00306,170-3,806,426.00
Aug 25, 2016251.001.000.40%252.00251.00254.00552,790-17,236,006.00
Aug 24, 2016250.00-3.00-1.19%253.00249.00253.00504,810824,374.00
Aug 23, 2016253.000.000.00%252.80251.80253.00667,19049,212,574.00
Aug 22, 2016253.000.400.16%253.00250.60253.00309,320-18,685,796.00
Aug 19, 2016252.60-0.20-0.08%253.00252.00253.00327,810-8,844,242.00
Aug 18, 2016252.801.600.64%251.20250.40252.80277,070-6,240,660.00
Aug 17, 2016251.20-1.80-0.71%253.00251.20253.00380,300-28,425,006.00
Aug 16, 2016253.000.000.00%253.00252.20253.20516,570-21,104,544.00
Aug 15, 2016253.000.000.00%253.00251.80253.00390,410-15,865,938.00
Aug 12, 2016253.000.000.00%253.00252.80253.20619,340-52,911,326.00
Aug 11, 2016253.000.800.32%252.60252.20254.60643,94021,669,702.00
Aug 10, 2016252.20-4.80-1.87%257.00251.20257.80431,770-32,108,002.00
Aug 09, 2016257.002.000.78%256.00255.00259.00475,42018,256,870.00
Aug 08, 2016255.000.000.00%255.00254.40256.40283,210-12,574,512.00
Aug 05, 2016255.00-5.00-1.92%260.00254.80260.00450,16022,006,484.00
Aug 04, 2016260.006.202.44%255.00253.00260.00605,70045,246,480.00
Aug 03, 2016253.80-0.20-0.08%254.20251.80254.60380,770-10,990,926.00
Aug 02, 2016254.003.001.20%251.00251.00254.40528,030-58,051,366.00
Aug 01, 2016251.00-4.00-1.57%258.00251.00259.80633,860-11,264,916.00
Jul 29, 2016255.00-3.00-1.16%258.00255.00258.60420,200-10,711,648.00
Jul 28, 2016258.000.000.00%258.00255.80258.00811,570106,566,838.00
Jul 27, 2016258.007.803.12%250.20250.20259.001,234,53066,966,818.00
Jul 26, 2016250.20-2.60-1.03%253.00250.20257.80765,0900.00
Jul 25, 2016252.80-2.20-0.86%255.00252.80259.60503,0400.00
Jul 22, 2016255.002.801.11%252.80252.80257.80747,230110,107,704.00
Jul 21, 2016252.201.800.72%250.20249.60252.20761,69048,941,960.00
Jul 20, 2016250.402.400.97%249.00249.00250.60729,77032,250,456.00
Jul 19, 2016248.002.000.81%247.00247.00249.80722,680-12,962,624.00
Jul 18, 2016246.00-4.00-1.60%250.00245.00250.00775,780-12,962,572.00
Jul 15, 2016250.000.000.00%250.00249.60250.00714,34054,635,102.00
Jul 14, 2016250.000.200.08%249.80249.40250.00580,41030,579,702.00
Jul 13, 2016249.80-0.20-0.08%250.40247.00251.00928,80056,533,912.00
Jul 12, 2016250.000.000.00%250.00249.40253.001,169,420-3,282,476.00
Jul 11, 2016250.005.202.12%247.80245.80252.00963,19070,205,036.00
Jul 08, 2016244.800.000.00%244.40244.00245.00462,53027,370,992.00
Jul 07, 2016244.800.000.00%244.80244.00247.00896,0501,878,900.00
Jul 05, 2016244.800.800.33%244.00243.80245.80629,320-13,453,034.00
Jul 04, 2016244.00-1.20-0.49%245.00243.00245.00843,490-35,581,620.00
Jul 01, 2016245.203.201.32%243.00243.00245.40993,5307,345,728.00
Jun 30, 2016242.006.202.63%235.80235.80249.402,444,310232,837,876.00
Jun 29, 2016235.800.800.34%235.00234.60236.601,153,270-12,715,886.00
Jun 28, 2016235.001.800.77%234.00233.60235.20611,86082,018,446.00
Jun 27, 2016233.20-1.80-0.77%231.20231.20235.20578,730-21,698,052.00
Jun 24, 2016235.002.801.21%235.80231.80235.80752,55081,959,136.00
Jun 23, 2016232.20-2.40-1.02%231.60231.60234.60439,830-17,851,088.00
Jun 22, 2016234.604.602.00%237.00233.80237.00705,19066,565,232.00
Jun 21, 2016230.00-8.00-3.36%239.00230.00239.40802,280-57,412,302.00
Jun 20, 2016238.00-1.00-0.42%238.80235.00239.00464,40048,038,950.00
Jun 17, 2016239.005.002.14%235.00235.00239.40646,86091,248,738.00
Jun 16, 2016234.004.001.74%231.20231.20235.00380,01024,250,330.00
Jun 15, 2016230.00-1.00-0.43%231.20230.00233.00285,100-16,804,002.00
Jun 14, 2016231.000.000.00%231.00230.00234.00395,630-1,295,576.00
Jun 13, 2016231.001.000.43%231.00229.20232.00437,31013,586,154.00
Jun 10, 2016230.00-3.00-1.29%235.00230.00238.00415,7504,367,896.00
Jun 09, 2016233.00-4.00-1.69%237.00233.00237.00460,940-8,122,724.00
Jun 08, 2016237.00-2.00-0.84%239.00237.00239.80505,64025,758,736.00
Jun 07, 2016239.006.002.58%235.00233.20239.60781,950136,072,772.00
Jun 06, 2016233.003.001.30%231.00231.00233.40667,220-51,324,240.00
Jun 03, 2016230.000.000.00%234.00229.80235.00917,380-72,363,428.00
Jun 02, 2016230.00-5.00-2.13%235.60230.00236.00760,71010,491,356.00
Jun 01, 2016235.00-0.40-0.17%235.20234.40236.00514,43021,220,376.00
May 31, 2016235.40-2.20-0.93%237.60235.40237.802,820,80012,665,312.00
May 30, 2016237.601.000.42%237.00236.80238.20245,26014,593,328.00
May 27, 2016236.603.001.28%235.00234.60237.80362,89026,964,506.00
May 26, 2016233.60-2.40-1.02%236.00230.00236.00637,36022,777,398.00
May 25, 2016236.00-0.20-0.08%237.20235.40237.20679,360-3,156,190.00
May 24, 2016236.200.200.08%235.80235.60237.40456,240-16,877,544.00
May 23, 2016236.001.000.43%236.00235.80238.00426,750-152,154.00
May 20, 2016235.001.400.60%233.60233.00237.00708,50039,430,692.00
May 19, 2016233.60-1.40-0.60%235.80231.20235.80802,110-51,367,248.00
May 18, 2016235.00-0.60-0.25%237.00231.00239.001,829,080-25,413,966.00
May 17, 2016235.60-4.40-1.83%240.00235.20240.00751,020-26,895,592.00
May 16, 2016240.005.402.30%233.20230.00242.601,381,190-69,366,918.00
May 13, 2016234.604.802.09%230.00229.60237.801,392,040-73,472,786.00
May 12, 2016229.80-4.00-1.71%233.00229.20233.00617,6601,782,852.00
May 11, 2016233.803.801.65%230.00229.00235.001,903,810-99,043,306.00
May 10, 2016230.003.201.41%225.00223.00230.001,485,0602,370,278.00
May 06, 2016226.80-0.20-0.09%227.00224.20228.00768,72024,287,528.00
May 05, 2016227.00-2.40-1.05%228.00224.80228.00584,430-19,555,954.00
May 04, 2016229.402.401.06%227.40224.20229.40455,94037,577,688.00
May 03, 2016227.00-3.00-1.30%229.00225.80229.00427,460619,980.00
May 02, 2016230.000.400.17%227.80222.00230.00430,230-30,057,820.00
Apr 29, 2016229.60-0.40-0.17%229.60222.80229.60379,870-10,908,712.00
Apr 28, 2016230.004.001.77%226.00226.00230.00866,84021,511,690.00
Apr 27, 2016226.000.000.00%221.00221.00226.002,507,200-280,476,494.00
Apr 26, 2016226.00-0.80-0.35%226.60225.00227.802,653,520-64,683,748.00
Apr 25, 2016226.803.401.52%224.00223.60226.80363,910-28,203,586.00
Apr 22, 2016223.40-2.60-1.15%226.00223.40228.00469,390-39,394,830.00
Apr 21, 2016226.000.000.00%226.00223.40227.00596,43015,849,964.00
Apr 20, 2016226.004.201.89%221.80221.80227.80422,35010,216,062.00
Apr 19, 2016221.80-2.40-1.07%224.40221.40225.00845,070-125,704,974.00
Apr 18, 2016224.20-4.00-1.75%227.80224.00228.00514,420-22,539,014.00
Apr 15, 2016228.20-0.60-0.26%229.00227.80229.00510,220-40,973,898.00
Apr 14, 2016228.80-1.20-0.52%230.00227.60230.00551,560-51,849,718.00
Apr 13, 2016230.00-0.80-0.35%232.00229.80233.00600,510-32,311,976.00
Apr 12, 2016230.800.000.00%230.80230.40231.20480,18015,756,672.00
Apr 11, 2016230.800.200.09%230.60230.20232.00465,950-584,100.00
Apr 08, 2016230.60-0.40-0.17%231.00228.40231.00392,72014,333,648.00
Apr 07, 2016231.003.001.32%228.40228.40233.40830,170-2,480,456.00
Apr 06, 2016228.00-2.00-0.87%230.00227.00230.00487,6507,867,010.00
Apr 05, 2016230.003.001.32%227.00226.60230.001,346,3505,492,188.00
Apr 04, 2016227.00-0.20-0.09%226.00225.20227.80844,050-12,698,590.00
Apr 01, 2016227.200.200.09%227.00226.40229.00241,180-161,930.00
Mar 31, 2016227.00-3.00-1.30%230.00223.00230.601,670,900-16,163,092.00
Mar 30, 2016230.002.000.88%228.00228.00233.401,130,61014,811,720.00
Mar 29, 2016228.00-6.00-2.56%234.00228.00234.00288,320-34,935,050.00
Mar 28, 2016234.00-0.40-0.17%234.20232.20234.20257,120-21,182,268.00
From March 28, 2016 to March 24, 2017Yield: -46.00Yield %: -19.66%Low: 184.60High: 260.00Net Foreign Yield:-2,726,626,781.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Filtrade @Filtrade ·

Stock to Watch by Week#13; $DMC, $HLCM, $JFC, and MPI

Post Image

Don’t miss any updates from Filtrade

Filtrade @Filtrade ·

My Investa Watcher for 25 March 2017 Stock Choices.

Comment Image

JFC March 24, 2017 09:45:00 AM

Jollibee opens first Florida branch, Fil-Ams get taste of home: Filipino-Americans braved chilly weather and got in line before dawn to get a taste of their homeland at the opening of the first Jollibee location in this state.  Read more


JFC March 15, 2017 12:20:00 AM

Jollibee hungry for bigger stake in Smashburger: JOLLIBEE Foods Corp. JFC has secured the option to acquire a bigger, additional stake in American fast-food chain Smashburger within the next four years.


JFC March 14, 2017 06:58:00 PM

Jollibee amends deal to increase stake in US-based Smashburger: MANILA - Jollibee Foods Corp. said Tuesday it has amended a previous agreement with US-based hamburger chain Smashburger to allow the purchase of additional shares. Read more


JFC March 14, 2017 05:30:00 PM

Jollibee buying more shares in US-based Smashburger: By  Philippine News Agency Homegrown Jollibee Foods Corp. JFC is increasing its first purchase option in American fast-food chain Smashburger by 10 percent in a bid


JFC March 14, 2017 04:38:03 PM

Jollibee takes bigger bite of US burger market


JFC February 15, 2017 12:00:03 AM

Jollibee hikes spending budget for 2017: Local fastfood giant Jollibee Foods Corp. JFC is jacking up its capital spending this year after chalking up a 25 percent increase in net income last year.


JFC February 14, 2017 11:13:01 PM

Jollibee profit hits P6.1B amid aggressive global expansion: JOLLIBEE Foods Corp. JFC booked 25 more earnings in 2016 after opening a record number of stores within and outside the Philippines, an expansion it intends to continue by investing another P14 billion.

JFC March 14, 2017 02:45:00 PM

[Amend-4]Substantial Acquisitions


JFC February 16, 2017 07:39:00 AM

Material Information/Transactions


JFC February 14, 2017 02:47:00 PM

Press Release


JFC January 03, 2017 07:38:00 AM

Update on Corporate Actions/Material Transactions/Agreements


JFC December 23, 2016 12:56:00 PM

Update on Corporate Actions/Material Transactions/Agreements


JFC December 15, 2016 09:16:00 AM

Acquisition or Disposition of Shares of Another Corporation


JFC December 13, 2016 08:12:00 AM

Acquisition or Disposition of Shares of Another Corporation

JFC November 14, 2016 04:06:00 PM

Quarterly Report


JFC August 09, 2016 01:56:00 PM

Quarterly Report


JFC May 13, 2016 12:21:00 PM

Quarterly Report


JFC April 14, 2016 08:58:00 AM

Annual Report


JFC November 10, 2015 09:59:00 AM

Quarterly Report


JFC August 07, 2015 02:15:00 PM

Quarterly Report


JFC May 13, 2015 04:10:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored