GLO - Globe Telecom, Inc.

Stock Information (Service - Telecommunications)

As of: January 19, 2018 12:00:00 AM


Last Price: 1,725.00
Change: -7.00
%Change: -0.40%
Previous Close: 1,732.00
Open: 1,729.00
Low: 1,722.00
High: 1,745.00
Average Price: 1,728.31
Volume: 45.63K
Value: 78.85M
Net Foreign: -30.94M


Fundamental Analysis

As of: January 19, 2018 03:15:29 PM


52-Week High: 2,252.00 Earnings Per Share TTM (EPS): 124.89 (22.77%) Price to Book Value (P/BV): 4.0691639932
52-Week Low: 1,642.00 Price-Earnings Ratio TTM (P/E): 13.8121546961 Return on Equity (ROE): 26.65%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1,725.00


Technical Analysis

As of: January 19, 2018 12:00:00 AM


Support 1: 1,707.00 Resistance 1: 1,762.00 Short-Term Trend: DOWNTREND
Support 2: 1,636.00 Resistance 2: 1,900.00 Recommendation: NONE
Last Price: 1,725.00 Year to Date %: -9.21% Month to Date %: -9.21%

Moving Averages
Period Simple Exponential
MA 20 1,778.05 ( BEARISH ) 1,762.5991372085 ( BEARISH )
MA 50 1,826.80 ( BEARISH ) 1,823.8652670875 ( BEARISH )
MA 100 1,933.14 ( BEARISH ) 1,891.0672586289 ( BEARISH )
MA 200 1,999.6650 ( BEARISH ) 1,932.7065762332 ( BEARISH )
Indicators
Name Value Action
RSI(14) 43.1615945822 BEARISH
MACD(12,26,9) -27.5621813327, -26.6349603728 BEARISH
ATR(14) 44.8612304754 (2.60%) LOW
CCI(20) -65.6157635468 BEARISH
STS(14,3,3) 23.9875389408 NEUTRAL
Williams %R(14) -81.7757009346 NEUTRAL
VolumeSMA(15) 42,740 BULLISH
CandleStick(1) Shooting Star BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 19, 20181,725.00-7.00-0.40%1,729.001,722.001,745.0045.63K-30.94M
Jan 18, 20181,732.00-23.00-1.31%1,762.001,707.001,762.0060.28K-3.9M
Jan 17, 20181,755.0017.000.98%1,749.001,741.001,755.0049.01K27.94M
Jan 16, 20181,738.0028.001.64%1,711.001,711.001,740.0035.55K28.1M
Jan 15, 20181,710.00-30.00-1.72%1,745.001,710.001,760.0029.61K7.66M
Jan 12, 20181,740.0017.000.99%1,739.001,723.001,740.0038.43K42.39M
Jan 11, 20181,723.003.000.17%1,727.001,710.001,745.0048.51K10.37M
Jan 10, 20181,720.0030.001.78%1,695.001,695.001,728.0058.3K6.26M
Jan 09, 20181,690.00-30.00-1.74%1,730.001,686.001,745.0056.07K3.45M
Jan 08, 20181,720.00-85.00-4.71%1,819.001,699.001,819.0063.18K-7.37M
Jan 05, 20181,805.00-45.00-2.43%1,865.001,802.001,865.0043.14K-11.53M
Jan 04, 20181,850.00-25.00-1.33%1,870.001,835.001,875.0023.89K-2.04M
Jan 03, 20181,875.00-25.00-1.32%1,900.001,860.001,900.0022.17K1.03M
Dec 29, 20171,900.0050.002.70%1,855.001,855.001,900.0035.92K30.67M
Dec 28, 20171,850.0050.002.78%1,828.001,802.001,860.0031.45K763.36K
Dec 27, 20171,800.00-54.00-2.91%1,774.001,774.001,850.0031.52K-32.27M
Dec 22, 20171,854.0088.004.98%1,819.001,766.001,854.0022.45K3.24M
Dec 21, 20171,766.00-32.00-1.78%1,798.001,766.001,826.0013.48K3.8M
Dec 20, 20171,798.00-12.00-0.66%1,830.001,798.001,830.0010.4K840.81K
Dec 19, 20171,810.0012.000.67%1,804.001,800.001,815.0096.25K2.22M
Dec 18, 20171,798.0035.001.99%1,775.001,775.001,800.0052.35K-65.73M
Dec 15, 20171,763.0013.000.74%1,755.001,746.001,775.0057.36K-11.67M
Dec 14, 20171,750.0011.000.63%1,754.001,740.001,760.0057.01K-13.87M
Dec 13, 20171,739.0059.003.51%1,685.001,685.001,760.00104.98K-10.4M
Dec 12, 20171,680.00-10.00-0.59%1,690.001,680.001,700.00113.86K-34.67M
Dec 11, 20171,690.00-70.00-3.98%1,759.001,661.001,759.0069.93K-76.63M
Dec 08, 20171,760.00-2.00-0.11%1,762.001,755.001,773.0063.63K-92.36M
Dec 07, 20171,762.002.000.11%1,771.001,751.001,790.0030.43K-30.03M
Dec 06, 20171,760.00-40.00-2.22%1,800.001,760.001,815.0063.59K-44.67M
Dec 05, 20171,800.0050.002.86%1,760.001,757.001,800.0024.42K17.94M
Dec 04, 20171,750.00-46.00-2.56%1,819.001,750.001,819.0020.53K-20.49M
Dec 01, 20171,796.00-34.00-1.86%1,800.001,790.001,806.00245.21K15.65M
Nov 29, 20171,830.0048.002.69%1,785.001,743.001,830.00108.61K4.76M
Nov 28, 20171,782.00-18.00-1.00%1,815.001,777.001,815.0092.88K6.82M
Nov 27, 20171,800.0020.001.12%1,799.001,783.001,816.00108.72K-42.52M
Nov 24, 20171,780.00-90.00-4.81%1,869.001,780.001,869.00133.74K-80.9M
Nov 23, 20171,870.00-4.00-0.21%1,870.001,856.001,870.0023.25K-19.63M
Nov 22, 20171,874.00-25.00-1.32%1,899.001,860.001,899.0034.87K4.29M
Nov 21, 20171,899.00-20.00-1.04%1,914.001,895.001,917.0065.12K-24.37M
Nov 20, 20171,919.004.000.21%1,918.001,915.001,930.0057.2K-27.85M
Nov 17, 20171,915.00-5.00-0.26%1,920.001,915.001,944.0038.58K-32.05M
Nov 16, 20171,920.00-50.00-2.54%1,955.001,920.001,970.0081.41K-78.29M
Nov 15, 20171,970.00-34.00-1.70%1,990.001,970.002,000.0041.75K-25.02M
Nov 14, 20172,004.004.000.20%2,006.001,970.002,010.0042.7K-36.51M
Nov 13, 20172,000.00-8.00-0.40%2,020.002,000.002,046.0045.53K-78.17M
Nov 10, 20172,008.00-42.00-2.05%2,038.002,008.002,056.0045.91K-39.57M
Nov 09, 20172,050.0030.001.49%2,030.002,020.002,060.0083.19K-24.28M
Nov 08, 20172,020.00-30.00-1.46%2,068.002,020.002,068.0018.68K-14.75M
Nov 07, 20172,050.0010.000.49%2,040.002,020.002,070.0073.97K-109.65M
Nov 06, 20172,040.0010.000.49%2,042.002,030.002,072.0030.58K8.61M
Nov 03, 20172,030.00-12.00-0.59%2,042.002,030.002,046.0033.75K4.81M
Nov 02, 20172,042.000.000.00%2,046.002,006.002,050.00201.41K-15.48M
Oct 30, 20172,042.000.000.00%2,042.001,998.002,048.0026.62K-10.4M
Oct 27, 20172,042.0043.002.15%2,044.002,002.002,044.0017.9K651.77K
Oct 26, 20171,999.00-19.00-0.94%2,000.001,995.002,038.0067.75K-16.5M
Oct 25, 20172,018.00-14.00-0.69%2,044.002,000.002,044.009.94K-7.55M
Oct 24, 20172,032.002.000.10%2,032.002,028.002,046.0045.34K-31.37M
Oct 23, 20172,030.0030.001.50%2,000.001,999.002,038.0026.38K-19.65M
Oct 20, 20172,000.00-16.00-0.79%2,036.001,982.002,036.00152.63K-121.92M
Oct 19, 20172,016.00-24.00-1.18%2,036.002,010.002,036.0035.24K-41.17M
Oct 18, 20172,040.00-20.00-0.97%2,064.002,022.002,064.00124.18K-38.66M
Oct 17, 20172,060.0020.000.98%2,060.002,050.002,080.00103.09K3.92M
Oct 13, 20172,040.00-32.00-1.54%2,068.002,038.002,072.0048.95K-50.16M
Oct 12, 20172,072.00-46.00-2.17%2,118.002,070.002,118.0022.75K-1.77M
Oct 11, 20172,118.0044.002.12%2,078.002,074.002,118.0049.53K51.05M
Oct 10, 20172,074.004.000.19%2,070.002,066.002,082.0024.47K22.13M
Oct 09, 20172,070.000.000.00%2,070.002,060.002,078.009.36K5.32M
Oct 06, 20172,070.00-16.00-0.77%2,084.002,060.002,084.0056.82K67.42M
Oct 05, 20172,086.0022.001.07%2,064.002,050.002,086.0024.21K-6.03M
Oct 04, 20172,064.0014.000.68%2,040.002,040.002,068.0037.83K-39.47M
Oct 03, 20172,050.000.000.00%2,050.002,038.002,060.0033.08K-25.84M
Oct 02, 20172,050.000.000.00%2,054.002,038.002,060.0019.42K-11.94M
Sep 29, 20172,050.0010.000.49%2,046.002,026.002,064.0041.68K-24.95M
Sep 28, 20172,040.00-8.00-0.39%2,052.002,022.002,052.0028.16K-35.38M
Sep 27, 20172,048.00-30.00-1.44%2,024.002,014.002,048.0055.38K-61.91M
Sep 26, 20172,078.000.000.00%2,078.002,050.002,078.0032.52K18.31M
Sep 25, 20172,078.004.000.19%2,050.002,034.002,078.0015.77K-1.3M
Sep 22, 20172,074.0030.001.47%2,070.002,046.002,074.0022.65K32.4M
Sep 21, 20172,044.00-26.00-1.26%2,050.002,044.002,090.0017.99K-6.05M
Sep 20, 20172,070.0040.001.97%2,030.002,018.002,070.0028.9K40.67M
Sep 19, 20172,030.000.000.00%2,038.002,004.002,038.0041.4K6.12M
Sep 18, 20172,030.00-10.00-0.49%2,036.002,002.002,038.0032.71K10.13M
Sep 15, 20172,040.0060.003.03%2,010.001,996.002,040.0064.61K23.6M
Sep 14, 20171,980.00-15.00-0.75%1,995.001,980.002,010.0027.02K-32.97M
Sep 13, 20171,995.00-25.00-1.24%2,026.001,995.002,026.0061.37K16.58M
Sep 11, 20172,020.0020.001.00%1,990.001,990.002,024.0011.74K-1.91M
Sep 08, 20172,000.00-36.00-1.77%2,038.001,992.002,038.0025.39K-24.89M
Sep 07, 20172,036.0036.001.80%2,014.002,010.002,036.0065.23K-79.66M
Sep 06, 20172,000.000.000.00%2,000.001,995.002,020.0013.66K-8.52M
Sep 05, 20172,000.00-2.00-0.10%2,002.001,996.002,010.0017.5K-17M
Sep 04, 20172,002.002.000.10%2,020.001,996.002,020.0031.99K-23.99M
Aug 31, 20172,000.000.000.00%2,000.001,996.002,028.0046.97K-55.95M
Aug 30, 20172,000.000.000.00%2,002.001,988.002,008.0023.83K-658.93K
Aug 29, 20172,000.00-50.00-2.44%2,040.001,990.002,042.0075.08K-38.93M
Aug 25, 20172,050.000.000.00%2,064.002,030.002,064.0016.36K-14.58M
Aug 24, 20172,050.000.000.00%2,050.002,030.002,050.0010.44K46.64K
Aug 23, 20172,050.00-10.00-0.49%2,066.002,028.002,066.0030.32K-5.51M
Aug 22, 20172,060.0012.000.59%2,030.002,028.002,060.007.91K1.31M
Aug 18, 20172,048.00-8.00-0.39%2,048.002,024.002,048.0026.75K-5.98M
Aug 17, 20172,056.006.000.29%2,076.002,046.002,076.0016.78K-1.16M
Aug 16, 20172,050.00-10.00-0.49%2,058.002,020.002,080.0018.43K-4.23M
Aug 15, 20172,060.0020.000.98%2,040.002,040.002,066.005.28K2.41M
Aug 14, 20172,040.0018.000.89%2,026.002,026.002,050.0030.03K-908.15K
Aug 11, 20172,022.00-28.00-1.37%2,030.002,022.002,066.0022.96K2.93M
Aug 10, 20172,050.008.000.39%2,048.002,044.002,070.0016.38K-1.35M
Aug 09, 20172,042.00-38.00-1.83%2,040.002,028.002,050.0010.9K-11.39M
Aug 08, 20172,080.0034.001.66%2,060.002,020.002,080.0012.65K-1.9M
Aug 07, 20172,046.0028.001.39%2,018.002,014.002,048.0036.59K-16.71M
Aug 04, 20172,018.00-22.00-1.08%2,050.002,000.002,050.0041.27K-8.44M
Aug 03, 20172,040.00-14.00-0.68%2,054.002,028.002,068.0028.2K-25.64M
Aug 02, 20172,054.00-76.00-3.57%2,130.002,042.002,130.0041.3K-52.01M
Aug 01, 20172,130.0014.000.66%2,110.002,070.002,130.0045.94K47.14M
Jul 31, 20172,116.00-10.00-0.47%2,122.002,050.002,126.0050.65K-4.71M
Jul 28, 20172,126.0046.002.21%2,090.002,060.002,130.009.84K8.55M
Jul 27, 20172,080.006.000.29%2,100.002,080.002,126.0028.69K14.42M
Jul 26, 20172,074.00-20.00-0.96%2,090.002,060.002,114.0020.33K2.98M
Jul 25, 20172,094.0044.002.15%2,050.002,050.002,100.0030.5K31.38M
Jul 24, 20172,050.0022.001.08%2,030.002,030.002,070.0023.11K27.54M
Jul 21, 20172,028.008.000.40%2,018.002,006.002,048.0023.94K23.04M
Jul 20, 20172,020.00-24.00-1.17%2,036.002,010.002,036.0047.79K-53.48M
Jul 19, 20172,044.0024.001.19%2,020.002,016.002,064.0024.21K-31.65M
Jul 18, 20172,020.00-12.00-0.59%2,034.002,020.002,050.0028.41K-38.15M
Jul 17, 20172,032.00-38.00-1.84%2,010.002,010.002,060.0041.61K-53.35M
Jul 14, 20172,070.00-14.00-0.67%2,094.002,054.002,094.0012.05K-5.5M
Jul 13, 20172,084.000.000.00%2,094.002,042.002,114.0048.4K-15.8M
Jul 12, 20172,084.0056.002.76%2,034.002,034.002,090.0066.59K-54.35M
Jul 11, 20172,028.00-8.00-0.39%2,038.002,020.002,044.0042.85K-55.46M
Jul 10, 20172,036.00-24.00-1.17%2,060.002,012.002,070.0031.17K-41.64M
Jul 07, 20172,060.002.000.10%2,058.002,056.002,070.0011.36K-18.26M
Jul 06, 20172,058.00-22.00-1.06%2,070.002,052.002,070.0011.81K-3.15M
Jul 05, 20172,080.0030.001.46%2,050.002,040.002,080.006.75K1.93M
Jul 04, 20172,050.00-2.00-0.10%2,062.002,038.002,078.0030.42K-26.02M
Jul 03, 20172,052.004.000.20%2,048.002,022.002,060.0035.83K-46.66M
Jun 30, 20172,048.008.000.39%2,020.001,995.002,048.0061.67K-3.34M
Jun 29, 20172,040.00-70.00-3.32%2,108.002,022.002,108.0035.48K-35.7M
Jun 28, 20172,110.00-8.00-0.38%2,118.002,098.002,118.0069.19K-56.78M
Jun 27, 20172,118.000.000.00%2,120.002,112.002,136.0048.36K31.29M
Jun 23, 20172,118.0020.000.95%2,092.002,092.002,120.0028.56K-1.66M
Jun 22, 20172,098.00-2.00-0.10%2,090.002,090.002,120.0032.67K9.09M
Jun 21, 20172,100.00-40.00-1.87%2,134.002,090.002,140.0039.58K-18.97M
Jun 20, 20172,140.00-4.00-0.19%2,134.002,134.002,146.0014.79K-7.5M
Jun 19, 20172,144.00-12.00-0.56%2,156.002,140.002,156.0076.66K5.24M
Jun 16, 20172,156.006.000.28%2,140.002,128.002,160.00719.55K257.51M
Jun 15, 20172,150.00-28.00-1.29%2,150.002,140.002,218.00124.19K5.99M
Jun 14, 20172,178.0042.001.97%2,136.002,114.002,196.0054.95K21.61M
Jun 13, 20172,136.00-16.00-0.74%2,150.002,108.002,152.0057.24K15.08M
Jun 09, 20172,152.000.000.00%2,154.002,138.002,214.00105.81K40.72M
Jun 08, 20172,152.00-76.00-3.41%2,228.002,152.002,228.0078.38K40.05M
Jun 07, 20172,228.0034.001.55%2,194.002,188.002,252.00122K82.9M
Jun 06, 20172,194.0014.000.64%2,182.002,142.002,206.0063.11K17.12M
Jun 05, 20172,180.0020.000.93%2,162.002,140.002,194.0081.37K53.21M
Jun 02, 20172,160.000.000.00%2,160.002,134.002,190.0098.65K135.06M
Jun 01, 20172,160.0050.002.37%2,096.002,068.002,170.00114.97K67.83M
May 31, 20172,110.008.000.38%2,106.002,096.002,118.00121.57K-65.66M
May 30, 20172,102.0042.002.04%2,060.002,060.002,114.0083.27K65.39M
May 29, 20172,060.00-36.00-1.72%2,072.002,060.002,110.0024.67K-200.81K
May 26, 20172,096.00-14.00-0.66%2,096.002,074.002,108.0038.8K35.24M
May 25, 20172,110.0094.004.66%1,995.001,990.002,110.0075.81K65.25M
May 24, 20172,016.0012.000.60%2,000.001,990.002,016.0017.85K2.92M
May 23, 20172,004.004.000.20%2,012.001,994.002,012.0032.37K-1.71M
May 22, 20172,000.00-14.00-0.70%2,014.001,990.002,020.0036.58K-39.8M
May 19, 20172,014.0014.000.70%2,002.001,985.002,014.0040.63K-7.2M
May 18, 20172,000.00-12.00-0.60%2,012.001,960.002,012.00113.48K-18.7M
May 17, 20172,012.0012.000.60%1,996.001,990.002,024.0031.93K-6.54M
May 16, 20172,000.000.000.00%2,006.001,980.002,016.00116.83K-46.39M
May 15, 20172,000.00-32.00-1.57%2,032.001,990.002,036.0073.08K-105.38M
May 12, 20172,032.00-22.00-1.07%2,054.002,006.002,054.00115.41K-115.19M
May 11, 20172,054.00-4.00-0.19%2,058.002,030.002,096.0091.1K60.74M
May 10, 20172,058.00-62.00-2.92%2,100.002,048.002,108.00117.71K-43.46M
May 09, 20172,120.00-10.00-0.47%2,128.002,090.002,128.0043.15K53.04M
May 08, 20172,130.0086.004.21%2,060.002,048.002,130.0051.32K39.31M
May 05, 20172,044.00-32.00-1.54%2,004.002,004.002,092.00113.39K-38.78M
May 04, 20172,076.0076.003.80%2,000.001,998.002,082.0054.55K6.04M
May 03, 20172,000.00-46.00-2.25%2,046.002,000.002,046.00120.02K-140.83M
May 02, 20172,046.00-32.00-1.54%2,090.002,046.002,094.00103.92K-65.57M
Apr 27, 20172,078.00-72.00-3.35%2,100.002,074.002,100.0080.24K-56.15M
Apr 26, 20172,150.0070.003.37%2,080.002,070.002,150.0047.93K41.27M
Apr 25, 20172,080.0060.002.97%2,030.002,024.002,090.0044.18K64.78M
Apr 24, 20172,020.000.000.00%2,000.001,995.002,022.0086.22K-23.21M
Apr 21, 20172,020.0025.001.25%1,996.001,995.002,032.0083.1K52.91M
Apr 20, 20171,995.005.000.25%1,990.001,982.002,020.0026.38K10.15M
Apr 19, 20171,990.00-50.00-2.45%2,040.001,990.002,050.0063.91K-46.1M
Apr 18, 20172,040.000.000.00%2,040.002,020.002,050.0065.25K-63.06M
Apr 17, 20172,040.00-18.00-0.87%2,052.002,040.002,054.00154.64K-58.05M
Apr 12, 20172,058.00-20.00-0.96%2,080.002,052.002,100.0095.55K-38.71M
Apr 11, 20172,078.00-22.00-1.05%2,080.002,070.002,100.0074.91K6.3M
Apr 10, 20172,100.0030.001.45%2,070.002,070.002,100.0039.75K14.66M
Apr 07, 20172,070.000.000.00%2,080.002,014.002,100.0038.07K17.13M
Apr 06, 20172,070.00-14.00-0.67%2,088.002,050.002,108.00103.59K92.8M
Apr 05, 20172,084.004.000.19%2,060.002,050.002,100.0091.63K55.39M
Apr 04, 20172,080.0030.001.46%2,054.002,054.002,090.00135.88K26.27M
Apr 03, 20172,050.0018.000.89%2,030.002,026.002,052.0022.46K10.47M
Mar 31, 20172,032.002.000.10%2,030.001,990.002,034.0066.12K-16.64M
Mar 30, 20172,030.0010.000.50%2,020.002,010.002,030.0046.41K36.3M
Mar 29, 20172,020.0028.001.41%1,992.001,992.002,042.00104.84K142.82M
Mar 28, 20171,992.0032.001.63%1,964.001,943.001,992.0044.24K25.61M
Mar 27, 20171,960.0016.000.82%1,942.001,910.001,960.0011.26K5.4M
Mar 24, 20171,944.00-1.00-0.05%1,945.001,938.001,955.0034.75K-187.55K
Mar 23, 20171,945.0016.000.83%1,930.001,900.001,950.0046.89K8.11M
Mar 22, 20171,929.0016.000.84%1,908.001,894.001,929.0029.92K-14.65M
Mar 21, 20171,913.0012.000.63%1,910.001,906.001,939.0085.53K3.88M
Mar 20, 20171,901.00-9.00-0.47%1,910.001,890.001,921.0041.79K-35.1M
Mar 17, 20171,910.00-40.00-2.05%1,950.001,910.001,962.0098.56K-48.52M
Mar 16, 20171,950.000.000.00%1,956.001,943.001,974.0077.11K3.88M
Mar 15, 20171,950.001.000.05%1,949.001,945.001,974.0053.08K6.37M
Mar 14, 20171,949.004.000.21%1,945.001,920.001,975.0055.24K2.7M
Mar 13, 20171,945.0035.001.83%1,900.001,900.001,960.0052.76K51.45M
Mar 10, 20171,910.00-60.00-3.05%1,984.001,887.001,984.0042.22K-17.82M
Mar 09, 20171,970.00-18.00-0.91%1,985.001,941.002,004.00102.9K29.78M
Mar 08, 20171,988.0089.004.69%1,900.001,900.001,989.00172.69K140.27M
Mar 07, 20171,899.0064.003.49%1,842.001,837.001,899.0080.36K59.92M
Mar 06, 20171,835.000.000.00%1,844.001,825.001,871.00104.68K42.49M
Mar 03, 20171,835.0035.001.94%1,805.001,802.001,835.0037.21K31.15M
Mar 02, 20171,800.003.000.17%1,797.001,796.001,835.0049.07K4.36M
Mar 01, 20171,797.00-31.00-1.70%1,828.001,788.001,828.0028.85K-280.07K
Feb 28, 20171,828.0028.001.56%1,800.001,780.001,828.0072.07K72.26M
Feb 27, 20171,800.00-31.00-1.69%1,833.001,786.001,833.0028.34K-10.1M
Feb 24, 20171,831.00-17.00-0.92%1,848.001,831.001,869.00107.8K46.37M
Feb 23, 20171,848.0048.002.67%1,800.001,780.001,855.00146.01K87.3M
Feb 22, 20171,800.0010.000.56%1,790.001,772.001,800.00128.09K-4.05M
Feb 21, 20171,790.00-3.00-0.17%1,793.001,781.001,794.0032.42K-20.04M
Feb 20, 20171,793.003.000.17%1,790.001,789.001,818.00106.67K-89.83M
Feb 17, 20171,790.00-20.00-1.11%1,794.001,780.001,811.0055.77K-884.24K
Feb 16, 20171,810.0020.001.12%1,780.001,780.001,818.0050.84K48.16M
Feb 15, 20171,790.00-5.00-0.28%1,795.001,789.001,810.0066.66K-29.11M
Feb 14, 20171,795.003.000.17%1,792.001,790.001,810.0065.82K-864.27K
Feb 13, 20171,792.00-8.00-0.44%1,800.001,771.001,800.0028.42K11.81M
Feb 10, 20171,800.0020.001.12%1,800.001,780.001,812.0077.06K25.24M
Feb 09, 20171,780.0030.001.71%1,754.001,754.001,786.0064.06K34.76M
Feb 08, 20171,750.0050.002.94%1,721.001,721.001,757.00104.24K44.68M
Feb 07, 20171,700.000.000.00%1,700.001,670.001,710.0060.01K-31.72M
Feb 06, 20171,700.0025.001.49%1,683.001,666.001,720.0044.84K-17.24M
Feb 03, 20171,675.00-18.00-1.06%1,693.001,660.001,693.0071.43K-14.34M
Feb 02, 20171,693.00-7.00-0.41%1,715.001,685.001,729.0047.74K-39.31M
Feb 01, 20171,700.00-20.00-1.16%1,724.001,700.001,778.0053.99K-8.2M
Jan 31, 20171,720.00-74.00-4.12%1,794.001,720.001,795.0061.74K-5.11M
Jan 30, 20171,794.00-11.00-0.61%1,805.001,790.001,806.0013.02K7.66M
Jan 27, 20171,805.0025.001.40%1,775.001,760.001,810.0026.99K20.55M
Jan 26, 20171,780.0011.000.62%1,769.001,750.001,793.0033.24K24.2M
Jan 25, 20171,769.00-21.00-1.17%1,788.001,740.001,788.0042.82K16.95M
Jan 24, 20171,790.0040.002.29%1,750.001,720.001,790.0061.43K-5.42M
Jan 23, 20171,750.0068.004.04%1,705.001,672.001,750.0041K-20.07M
Jan 20, 20171,682.00-6.00-0.36%1,689.001,666.001,716.0073.1K7.36M
Jan 19, 20171,688.0033.001.99%1,649.001,642.001,690.00103.08K-33.72M
From January 19, 2017 to January 19, 2018Yield: 37.00Yield %: 2.19%Low: 1,642.00High: 2,252.00Net Foreign Yield:-901,822,005.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


GLO  January 18, 2018 11:40:00 AM

Third telco may need more frequencies to challenge PLDT, Globe, says watchdog: Telecommunications frequencies currently available may not be enough for a third player to effectively challenge PLDT Inc and Globe Telecom, the country's anti-trust watchdog said.   Read more


GLO  January 18, 2018 12:53:00 AM

PCC: PLDT, Globe may have to cede more spectrum to third telco player: The Philippine Competition Commission vows to continue efforts to create a level playing field in the local telco sector. Read more


GLO  January 12, 2018 10:00:00 PM

Globe Telecom blocks 2,500 illegal sites: By Emmie Abadilla In its intensified drive to combat illegal content, Globe Telecom last year blocked 2,471 domains or sites hosting lewd content and child


GLO  January 08, 2018 04:17:00 PM

P300 o mas mahal pang Globe load, isang taon na ang bisa: Sa 2019 pa mapapaso o mag-e-expire ang P300 o higit pang halaga ng prepaid load na ngayong taon ikinarga sa cellphone. Read more


GLO  January 07, 2018 10:00:00 PM

Globe Telecom sets 850 M capex for 2018: By Emmie V. Abadilla Globe Telecom is sustaining its level of capital expenditure capex this year, with 850 million approved by its board of directors,


GLO  January 06, 2018 10:04:48 AM

Globe Board approves capex budget of US 850 Million for 2018


GLO  January 05, 2018 08:52:39 PM

Globe sets 2018 capex budget at 850M


GLO  January 05, 2018 06:13:00 PM

Globe approves 850-million capex for 2018: MANILA - Globe Telecom on Friday announced an 850 million around P42.5 billion cash capital expenditure capex budget for 2018 to finance its improvement plans following the surge in demand for mobile data services and content streaming, among others. Read more


GLO  December 28, 2017 02:09:00 AM

Gov't wants 3rd telco to give Smart, Globe 'run for their money': The government wants a third telco that "has the financial and technical clout to really compete," the officer in-charge of the Department of Information and Communications Technology said on Wednesday.    Read more


GLO  December 18, 2017 10:25:09 PM

Globe: Improvement of services hampered by permit, right-of-way issues: One of the country's major telecommunications company said it welcomes the possible entry of a third player in the local market.

GLO  January 05, 2018 04:13:00 PM

Material Information/Transactions


GLO  December 06, 2017 08:44:00 AM

Notice of Annual or Special Stockholders' Meeting


GLO  December 06, 2017 08:43:00 AM

Declaration of Cash Dividends


GLO  November 29, 2017 04:05:00 PM

Material Information/Transactions


GLO  November 03, 2017 03:03:00 PM

Press Release


GLO  November 03, 2017 02:59:00 PM

Material Information/Transactions


GLO  November 03, 2017 02:57:00 PM

Declaration of Cash Dividends


GLO  November 03, 2017 02:56:00 PM

Declaration of Cash Dividends


GLO  November 02, 2017 04:09:00 PM

Update on Corporate Actions/Material Transactions/Agreements


GLO  October 27, 2017 09:04:00 AM

[Amend-1]Material Information/Transactions

GLO  November 06, 2017 09:09:00 AM

[Amend-1]Quarterly Report


GLO  November 03, 2017 03:51:00 PM

Quarterly Report


GLO  August 08, 2017 08:38:00 AM

Quarterly Report


GLO  May 10, 2017 01:32:00 PM

[Amend-1]Quarterly Report


GLO  May 10, 2017 07:53:00 AM

Quarterly Report


GLO  April 12, 2017 09:25:00 AM

Annual Report


GLO  November 07, 2016 08:36:00 AM

Quarterly Report


GLO  August 03, 2016 08:51:00 AM

Quarterly Report


GLO  May 05, 2016 09:44:00 AM

Quarterly Report


GLO  April 15, 2016 09:51:00 AM

Annual Report



Sponsored

Gold Sponsored