GLO - Globe Telecom, Inc.

Stock Information (Services)

As of: May 26, 2017 12:00:00 AM


Last Price: 2,096.00
Change: -14.00
%Change: -0.66%
Previous Close: 2,110.00
Open: 2,096.00
Low: 2,074.00
High: 2,108.00
Average Price: 2,091.00
Volume: 38,800
Value: 81,374,070.00
Net Foreign: 35,242,310.00


Fundamental Analysis

As of: May 26, 2017 03:55:56 PM


52-Week High: 2,496.00 Earnings Per Share (EPS): 100.36 (15.10%) Price to Book Value (P/BV): 5.20
52-Week Low: 1,335.00 Price-Earnings Ratio (P/E): 20.8848 Return on Equity (ROE): 29.60
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 3.50% Recommendation: NONE
Last Price: 2,096.00


Technical Analysis

As of: May 26, 2017 12:00:00 AM


Support 1: 1,990.00 Resistance 1: 2,110.00 Short-Term Trend: DOWNTREND
Support 2: 1,894.00 Resistance 2: 2,272.00 Recommendation: NONE
Last Price: 2,096.00 Year to Date %: 38.90% Month to Date %: 0.87%

Moving Averages
Period Simple Exponential
MA 20 2,044.50 ( BULLISH ) 2,041.0178 ( BULLISH )
MA 50 2,024.80 ( BULLISH ) 2,001.5722 ( BULLISH )
MA 100 1,896.34 ( BULLISH ) 1,933.8369 ( BULLISH )
MA 200 1,844.60 ( BULLISH ) 1,916.3941 ( BULLISH )
Indicators
Name Value Action
RSI(14) 58.3332 BEARISH
MACD(12,26,9) 7.4471, 4.2225251664 BULLISH
ATR(14) 49.7464 (2.37%) LOW
CCI(20) 100.3742 BULLISH
STS(14,3,3) 67.3763 BULLISH
Williams %R(14) -19.0476 BEARISH
VolumeSMA(15) 66,401 BEARISH
CandleStick(1) Doji NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 20172,096.00-14.00-0.66%2,096.002,074.002,108.0038,80035,242,310.00
May 25, 20172,110.0094.004.66%1,995.001,990.002,110.0075,80565,253,950.00
May 24, 20172,016.0012.000.60%2,000.001,990.002,016.0017,8502,915,740.00
May 23, 20172,004.004.000.20%2,012.001,994.002,012.0032,365-1,712,145.00
May 22, 20172,000.00-14.00-0.70%2,014.001,990.002,020.0036,580-39,801,365.00
May 19, 20172,014.0014.000.70%2,002.001,985.002,014.0040,630-7,200,510.00
May 18, 20172,000.00-12.00-0.60%2,012.001,960.002,012.00113,480-18,703,265.00
May 17, 20172,012.0012.000.60%1,996.001,990.002,024.0031,930-6,541,790.00
May 16, 20172,000.000.000.00%2,006.001,980.002,016.00116,825-46,392,445.00
May 15, 20172,000.00-32.00-1.57%2,032.001,990.002,036.0073,080-105,378,240.00
May 12, 20172,032.00-22.00-1.07%2,054.002,006.002,054.00115,405-115,190,460.00
May 11, 20172,054.00-4.00-0.19%2,058.002,030.002,096.0091,09560,743,450.00
May 10, 20172,058.00-62.00-2.92%2,100.002,048.002,108.00117,710-43,460,040.00
May 09, 20172,120.00-10.00-0.47%2,128.002,090.002,128.0043,15053,041,650.00
May 08, 20172,130.0086.004.21%2,060.002,048.002,130.0051,31539,310,720.00
May 05, 20172,044.00-32.00-1.54%2,004.002,004.002,092.00113,390-38,781,180.00
May 04, 20172,076.0076.003.80%2,000.001,998.002,082.0054,5456,044,985.00
May 03, 20172,000.00-46.00-2.25%2,046.002,000.002,046.00120,015-140,827,590.00
May 02, 20172,046.00-32.00-1.54%2,090.002,046.002,094.00103,915-65,565,030.00
Apr 27, 20172,078.00-72.00-3.35%2,100.002,074.002,100.0080,235-56,146,740.00
Apr 26, 20172,150.0070.003.37%2,080.002,070.002,150.0047,93041,274,880.00
Apr 25, 20172,080.0060.002.97%2,030.002,024.002,090.0044,17564,778,060.00
Apr 24, 20172,020.000.000.00%2,000.001,995.002,022.0086,215-23,213,245.00
Apr 21, 20172,020.0025.001.25%1,996.001,995.002,032.0083,10052,905,270.00
Apr 20, 20171,995.005.000.25%1,990.001,982.002,020.0026,38010,145,495.00
Apr 19, 20171,990.00-50.00-2.45%2,040.001,990.002,050.0063,910-46,103,380.00
Apr 18, 20172,040.000.000.00%2,040.002,020.002,050.0065,250-63,059,260.00
Apr 17, 20172,040.00-18.00-0.87%2,052.002,040.002,054.00154,635-58,051,070.00
Apr 12, 20172,058.00-20.00-0.96%2,080.002,052.002,100.0095,545-38,711,450.00
Apr 11, 20172,078.00-22.00-1.05%2,080.002,070.002,100.0074,9106,299,270.00
Apr 10, 20172,100.0030.001.45%2,070.002,070.002,100.0039,75014,659,940.00
Apr 07, 20172,070.000.000.00%2,080.002,014.002,100.0038,06517,129,100.00
Apr 06, 20172,070.00-14.00-0.67%2,088.002,050.002,108.00103,58592,797,220.00
Apr 05, 20172,084.004.000.19%2,060.002,050.002,100.0091,63055,393,250.00
Apr 04, 20172,080.0030.001.46%2,054.002,054.002,090.00135,87526,266,310.00
Apr 03, 20172,050.0018.000.89%2,030.002,026.002,052.0022,46010,472,380.00
Mar 31, 20172,032.002.000.10%2,030.001,990.002,034.0066,120-16,638,475.00
Mar 30, 20172,030.0010.000.50%2,020.002,010.002,030.0046,41036,298,060.00
Mar 29, 20172,020.0028.001.41%1,992.001,992.002,042.00104,840142,815,530.00
Mar 28, 20171,992.0032.001.63%1,964.001,943.001,992.0044,23525,611,580.00
Mar 27, 20171,960.0016.000.82%1,942.001,910.001,960.0011,2605,398,250.00
Mar 24, 20171,944.00-1.00-0.05%1,945.001,938.001,955.0034,745-187,550.00
Mar 23, 20171,945.0016.000.83%1,930.001,900.001,950.0046,8908,114,965.00
Mar 22, 20171,929.0016.000.84%1,908.001,894.001,929.0029,920-14,646,505.00
Mar 21, 20171,913.0012.000.63%1,910.001,906.001,939.0085,5253,881,540.00
Mar 20, 20171,901.00-9.00-0.47%1,910.001,890.001,921.0041,790-35,096,225.00
Mar 17, 20171,910.00-40.00-2.05%1,950.001,910.001,962.0098,555-48,521,100.00
Mar 16, 20171,950.000.000.00%1,956.001,943.001,974.0077,1053,875,120.00
Mar 15, 20171,950.001.000.05%1,949.001,945.001,974.0053,0806,372,995.00
Mar 14, 20171,949.004.000.21%1,945.001,920.001,975.0055,2402,695,670.00
Mar 13, 20171,945.0035.001.83%1,900.001,900.001,960.0052,76051,453,890.00
Mar 10, 20171,910.00-60.00-3.05%1,984.001,887.001,984.0042,215-17,824,840.00
Mar 09, 20171,970.00-18.00-0.91%1,985.001,941.002,004.00102,90029,784,075.00
Mar 08, 20171,988.0089.004.69%1,900.001,900.001,989.00172,690140,274,645.00
Mar 07, 20171,899.0064.003.49%1,842.001,837.001,899.0080,35559,924,280.00
Mar 06, 20171,835.000.000.00%1,844.001,825.001,871.00104,67542,493,220.00
Mar 03, 20171,835.0035.001.94%1,805.001,802.001,835.0037,21031,152,320.00
Mar 02, 20171,800.003.000.17%1,797.001,796.001,835.0049,0704,363,270.00
Mar 01, 20171,797.00-31.00-1.70%1,828.001,788.001,828.0028,850-280,070.00
Feb 28, 20171,828.0028.001.56%1,800.001,780.001,828.0072,06572,258,265.00
Feb 27, 20171,800.00-31.00-1.69%1,833.001,786.001,833.0028,335-10,102,750.00
Feb 24, 20171,831.00-17.00-0.92%1,848.001,831.001,869.00107,80046,370,680.00
Feb 23, 20171,848.0048.002.67%1,800.001,780.001,855.00146,00587,303,200.00
Feb 22, 20171,800.0010.000.56%1,790.001,772.001,800.00128,085-4,047,215.00
Feb 21, 20171,790.00-3.00-0.17%1,793.001,781.001,794.0032,415-20,035,440.00
Feb 20, 20171,793.003.000.17%1,790.001,789.001,818.00106,665-89,827,430.00
Feb 17, 20171,790.00-20.00-1.11%1,794.001,780.001,811.0055,765-884,235.00
Feb 16, 20171,810.0020.001.12%1,780.001,780.001,818.0050,84048,158,645.00
Feb 15, 20171,790.00-5.00-0.28%1,795.001,789.001,810.0066,660-29,113,740.00
Feb 14, 20171,795.003.000.17%1,792.001,790.001,810.0065,815-864,265.00
Feb 13, 20171,792.00-8.00-0.44%1,800.001,771.001,800.0028,42011,808,805.00
Feb 10, 20171,800.0020.001.12%1,800.001,780.001,812.0077,06025,243,875.00
Feb 09, 20171,780.0030.001.71%1,754.001,754.001,786.0064,06034,761,255.00
Feb 08, 20171,750.0050.002.94%1,721.001,721.001,757.00104,23544,678,400.00
Feb 07, 20171,700.000.000.00%1,700.001,670.001,710.0060,005-31,720,550.00
Feb 06, 20171,700.0025.001.49%1,683.001,666.001,720.0044,840-17,236,115.00
Feb 03, 20171,675.00-18.00-1.06%1,693.001,660.001,693.0071,430-14,337,815.00
Feb 02, 20171,693.00-7.00-0.41%1,715.001,685.001,729.0047,735-39,313,865.00
Feb 01, 20171,700.00-20.00-1.16%1,724.001,700.001,778.0053,990-8,203,410.00
Jan 31, 20171,720.00-74.00-4.12%1,794.001,720.001,795.0061,735-5,112,615.00
Jan 30, 20171,794.00-11.00-0.61%1,805.001,790.001,806.0013,0207,660,780.00
Jan 27, 20171,805.0025.001.40%1,775.001,760.001,810.0026,99020,546,205.00
Jan 26, 20171,780.0011.000.62%1,769.001,750.001,793.0033,23524,198,515.00
Jan 25, 20171,769.00-21.00-1.17%1,788.001,740.001,788.0042,81516,945,695.00
Jan 24, 20171,790.0040.002.29%1,750.001,720.001,790.0061,425-5,416,145.00
Jan 23, 20171,750.0068.004.04%1,705.001,672.001,750.0040,995-20,072,420.00
Jan 20, 20171,682.00-6.00-0.36%1,689.001,666.001,716.0073,1007,360,210.00
Jan 19, 20171,688.0033.001.99%1,649.001,642.001,690.00103,075-33,716,020.00
Jan 18, 20171,655.00-15.00-0.90%1,670.001,636.001,670.00109,035-44,931,365.00
Jan 17, 20171,670.00-33.00-1.94%1,703.001,659.001,704.0068,590-67,127,035.00
Jan 16, 20171,703.003.000.18%1,699.001,668.001,730.0079,565-42,070,920.00
Jan 13, 20171,700.00-40.00-2.30%1,730.001,680.001,730.0070,535-21,091,575.00
Jan 12, 20171,740.00-43.00-2.41%1,782.001,718.001,782.0039,76518,822,455.00
Jan 11, 20171,783.00-43.00-2.35%1,820.001,776.001,820.00142,13576,325,210.00
Jan 10, 20171,826.0036.002.01%1,760.001,730.001,875.00328,150226,243,800.00
Jan 09, 20171,790.00106.006.29%1,680.001,669.001,795.00150,975121,728,235.00
Jan 06, 20171,684.0099.006.25%1,580.001,576.001,684.00284,810224,826,245.00
Jan 05, 20171,585.0063.004.14%1,520.001,520.001,585.00113,6357,371,755.00
Jan 04, 20171,522.008.000.53%1,514.001,501.001,528.00123,965-68,974,240.00
Jan 03, 20171,514.005.000.33%1,514.001,450.001,514.00114,170-9,554,845.00
Dec 29, 20161,509.0024.001.62%1,484.001,479.001,509.00100,75536,160,290.00
Dec 28, 20161,485.0020.001.37%1,465.001,459.001,487.0044,2402,872,425.00
Dec 27, 20161,465.0020.001.38%1,435.001,435.001,480.0010,5752,505,275.00
Dec 23, 20161,445.004.000.28%1,440.001,435.001,450.0070,26057,330,575.00
Dec 22, 20161,441.00-4.00-0.28%1,446.001,428.001,449.00102,29548,961,970.00
Dec 21, 20161,445.005.000.35%1,440.001,435.001,483.00132,7104,208,640.00
Dec 20, 20161,440.0010.000.70%1,438.001,425.001,450.00102,53022,967,525.00
Dec 19, 20161,430.004.000.28%1,430.001,424.001,437.00115,00031,224,385.00
Dec 16, 20161,426.00-3.00-0.21%1,438.001,426.001,446.00370,56012,103,015.00
Dec 15, 20161,429.00-1.00-0.07%1,426.001,400.001,438.0032,5653,144,225.00
Dec 14, 20161,430.0010.000.70%1,420.001,420.001,438.0031,170-20,932,060.00
Dec 13, 20161,420.0017.001.21%1,418.001,410.001,442.0074,11519,377,800.00
Dec 12, 20161,403.00-42.00-2.91%1,445.001,403.001,445.0089,840-4,939,090.00
Dec 09, 20161,445.00-2.00-0.14%1,447.001,411.001,457.00123,845-8,868,785.00
Dec 08, 20161,447.0052.003.73%1,411.001,400.001,449.0077,63014,056,360.00
Dec 07, 20161,395.0026.001.90%1,388.001,379.001,400.0064,035-18,334,335.00
Dec 06, 20161,369.009.000.66%1,360.001,350.001,384.0068,885-22,412,455.00
Dec 05, 20161,360.00-30.00-2.16%1,390.001,355.001,392.0056,675-16,871,120.00
Dec 02, 20161,390.00-13.00-0.93%1,404.001,337.001,411.00163,710-115,945,435.00
Dec 01, 20161,403.00-57.00-3.90%1,460.001,403.001,470.00101,830-71,332,285.00
Nov 29, 20161,460.000.000.00%1,432.001,414.001,460.00152,07541,009,275.00
Nov 28, 20161,460.0010.000.69%1,450.001,450.001,470.0078,22016,093,780.00
Nov 25, 20161,450.0018.001.26%1,439.001,435.001,470.0089,53039,675,790.00
Nov 24, 20161,432.0011.000.77%1,429.001,424.001,438.0042,520832,970.00
Nov 23, 20161,421.001.000.07%1,430.001,390.001,440.00273,340-66,958,685.00
Nov 22, 20161,420.00-2.00-0.14%1,430.001,400.001,437.0086,990-382,075.00
Nov 21, 20161,422.0042.003.04%1,402.001,395.001,436.00140,620-55,691,930.00
Nov 18, 20161,380.0029.002.15%1,373.001,361.001,390.00327,320-70,351,775.00
Nov 17, 20161,351.00-59.00-4.18%1,438.001,335.001,438.00231,355-111,003,325.00
Nov 16, 20161,410.0010.000.71%1,400.001,400.001,450.00161,545-179,274,900.00
Nov 15, 20161,400.00-52.00-3.58%1,440.001,400.001,445.00166,665-172,854,375.00
Nov 14, 20161,452.00-38.00-2.55%1,485.001,450.001,485.00117,605-150,875,560.00
Nov 11, 20161,490.00-81.00-5.16%1,552.001,482.001,557.00125,860-129,589,670.00
Nov 10, 20161,571.0035.002.28%1,594.001,559.001,598.0070,810-39,411,580.00
Nov 09, 20161,536.00-14.00-0.90%1,560.001,507.001,583.00117,805-67,951,345.00
Nov 08, 20161,550.00-90.00-5.49%1,646.001,550.001,654.00260,790-214,005,385.00
Nov 07, 20161,640.00-90.00-5.20%1,690.001,628.001,690.00122,770-40,398,745.00
Nov 04, 20161,730.000.000.00%1,740.001,713.001,742.0055,385-68,677,540.00
Nov 03, 20161,730.00-10.00-0.57%1,725.001,710.001,804.0047,390-57,379,105.00
Nov 02, 20161,740.00-40.00-2.25%1,779.001,728.001,820.0084,830-83,114,640.00
Oct 28, 20161,780.00-20.00-1.11%1,800.001,776.001,890.0090,495-60,557,890.00
Oct 27, 20161,800.00-20.00-1.10%1,820.001,795.001,820.0085,760-72,959,725.00
Oct 26, 20161,820.00-40.00-2.15%1,880.001,812.001,880.0082,325-62,119,060.00
Oct 25, 20161,860.00-1.00-0.05%1,890.001,855.001,890.0029,355-37,273,105.00
Oct 24, 20161,861.00-31.00-1.64%1,901.001,850.001,920.0072,865-62,626,285.00
Oct 21, 20161,892.00-8.00-0.42%1,930.001,873.001,955.00230,005-16,124,810.00
Oct 20, 20161,900.000.000.00%1,910.001,900.001,966.00158,630-119,756,895.00
Oct 19, 20161,900.00-40.00-2.06%1,938.001,889.001,942.0089,780-40,020,655.00
Oct 18, 20161,940.0070.003.74%1,870.001,869.001,948.0084,23564,380,635.00
Oct 17, 20161,870.0035.001.91%1,840.001,839.001,889.0085,19554,685,530.00
Oct 14, 20161,835.0035.001.94%1,800.001,800.001,876.0068,66523,601,475.00
Oct 13, 20161,800.00-10.00-0.55%1,810.001,796.001,846.0075,11529,834,670.00
Oct 12, 20161,810.00-14.00-0.77%1,828.001,790.001,828.0071,650-6,419,165.00
Oct 11, 20161,824.004.000.22%1,821.001,820.001,845.00102,520-10,902,135.00
Oct 10, 20161,820.00-1.00-0.05%1,822.001,800.001,847.00101,160-59,295,445.00
Oct 07, 20161,821.00-79.00-4.16%1,901.001,800.001,926.00178,810-3,547,165.00
Oct 06, 20161,900.00-65.00-3.31%1,980.001,885.001,980.00127,710-108,706,990.00
Oct 05, 20161,965.00-75.00-3.68%2,040.001,960.002,040.00124,765-100,265,320.00
Oct 04, 20162,040.00-10.00-0.49%2,100.002,040.002,110.0090,205-31,249,970.00
Oct 03, 20162,050.0010.000.49%2,050.002,042.002,062.0042,830-7,039,630.00
Sep 30, 20162,040.00-70.00-3.32%2,110.002,040.002,122.0096,930-47,908,850.00
Sep 29, 20162,110.0028.001.34%2,096.002,096.002,124.00118,5157,016,120.00
Sep 28, 20162,082.00-8.00-0.38%2,090.002,078.002,094.0017,975-20,329,630.00
Sep 27, 20162,090.0010.000.48%2,080.002,030.002,090.0056,91519,128,040.00
Sep 26, 20162,080.00-12.00-0.57%2,090.002,072.002,090.0076,64542,679,290.00
Sep 23, 20162,092.00-8.00-0.38%2,118.002,070.002,134.0084,89531,788,810.00
Sep 22, 20162,100.0090.004.48%2,020.002,010.002,110.00194,91063,926,350.00
Sep 21, 20162,010.0016.000.80%2,000.001,998.002,022.0087,43021,258,850.00
Sep 20, 20161,994.0014.000.71%1,980.001,980.002,000.0067,795-4,654,525.00
Sep 19, 20161,980.0019.000.97%1,981.001,960.001,988.0066,27528,523,650.00
Sep 16, 20161,961.00-29.00-1.46%1,998.001,961.001,998.00306,465-29,449,830.00
Sep 15, 20161,990.00-7.00-0.35%1,997.001,980.002,000.00145,17044,995,020.00
Sep 14, 20161,997.0022.001.11%1,990.001,974.001,998.0065,135-8,105,185.00
Sep 13, 20161,975.00-5.00-0.25%2,000.001,975.002,010.0072,680-38,861,375.00
Sep 09, 20161,980.004.000.20%2,020.001,980.002,020.0066,975-1,424,180.00
Sep 08, 20161,976.00-34.00-1.69%1,975.001,975.002,002.0081,910-36,585,700.00
Sep 07, 20162,010.00-60.00-2.90%2,082.002,000.002,082.00110,425-103,101,240.00
Sep 06, 20162,070.0036.001.77%2,034.002,030.002,078.0056,750-16,193,180.00
Sep 05, 20162,034.0024.001.19%2,028.002,028.002,060.0040,83554,615,190.00
Sep 02, 20162,010.0013.000.65%2,000.001,997.002,020.0074,5501,251,675.00
Sep 01, 20161,997.0027.001.37%2,020.001,974.002,030.0088,525-22,827,045.00
Aug 31, 20161,970.00-50.00-2.48%2,070.001,970.002,078.00154,425-163,989,260.00
Aug 30, 20162,020.00-60.00-2.88%2,112.002,014.002,112.00109,585-146,267,260.00
Aug 26, 20162,080.00-48.00-2.26%2,128.002,076.002,128.0080,745-113,269,150.00
Aug 25, 20162,128.0022.001.04%2,106.002,106.002,140.0055,535-29,255,360.00
Aug 24, 20162,106.00-20.00-0.94%2,118.002,104.002,118.0049,850-62,427,680.00
Aug 23, 20162,126.00-34.00-1.57%2,152.002,106.002,152.0066,440-43,615,450.00
Aug 22, 20162,160.0014.000.65%2,150.002,138.002,162.0033,69018,537,890.00
Aug 19, 20162,146.00-4.00-0.19%2,150.002,126.002,158.0033,8256,006,470.00
Aug 18, 20162,150.0024.001.13%2,150.002,106.002,156.0070,9009,750,620.00
Aug 17, 20162,126.00-18.00-0.84%2,146.002,106.002,146.00157,37536,557,980.00
Aug 16, 20162,144.0034.001.61%2,140.002,132.002,160.0036,41528,466,960.00
Aug 15, 20162,110.00-20.00-0.94%2,130.002,100.002,138.0043,130-49,232,450.00
Aug 12, 20162,130.0010.000.47%2,120.002,110.002,140.00191,31548,150,000.00
Aug 11, 20162,120.00-30.00-1.40%2,150.002,110.002,152.0065,460-45,964,620.00
Aug 10, 20162,150.00-48.00-2.18%2,190.002,146.002,190.0098,710-107,750,250.00
Aug 09, 20162,198.00-30.00-1.35%2,228.002,186.002,228.00126,770-188,700,940.00
Aug 08, 20162,228.00-20.00-0.89%2,250.002,228.002,270.00115,605-56,607,160.00
Aug 05, 20162,248.00-10.00-0.44%2,264.002,244.002,264.00105,420-143,681,650.00
Aug 04, 20162,258.0020.000.89%2,244.002,240.002,272.0088,905-86,195,720.00
Aug 03, 20162,238.00-12.00-0.53%2,250.002,232.002,252.0065,425-39,151,000.00
Aug 02, 20162,250.00-2.00-0.09%2,270.002,234.002,272.0060,64546,283,180.00
Aug 01, 20162,252.00-16.00-0.71%2,238.002,236.002,260.00110,480-47,538,730.00
Jul 29, 20162,268.0014.000.62%2,250.002,240.002,286.0042,4556,305,980.00
Jul 28, 20162,254.00-16.00-0.70%2,280.002,238.002,280.0060,645-53,138,030.00
Jul 27, 20162,270.0026.001.16%2,264.002,248.002,296.0055,500-24,371,790.00
Jul 26, 20162,244.00-2.00-0.09%2,250.002,242.002,264.0068,480-6,899,780.00
Jul 25, 20162,246.00-36.00-1.58%2,282.002,246.002,308.00127,755-108,195,900.00
Jul 22, 20162,282.00-10.00-0.44%2,328.002,278.002,328.0031,005-16,322,130.00
Jul 21, 20162,292.00-8.00-0.35%2,336.002,286.002,336.0093,750-57,689,640.00
Jul 20, 20162,300.00-40.00-1.71%2,340.002,300.002,340.00103,765-161,460,350.00
Jul 19, 20162,340.0028.001.21%2,314.002,294.002,350.0074,555-49,758,810.00
Jul 18, 20162,312.00-12.00-0.52%2,348.002,300.002,350.0039,67010,372,980.00
Jul 15, 20162,324.0020.000.87%2,326.002,312.002,360.0092,060-68,663,740.00
Jul 14, 20162,304.00-10.00-0.43%2,312.002,290.002,326.0070,950-40,596,990.00
Jul 13, 20162,314.00-36.00-1.53%2,358.002,290.002,370.0083,790-75,305,270.00
Jul 12, 20162,350.00-10.00-0.42%2,388.002,350.002,390.0045,8058,170,970.00
Jul 11, 20162,360.004.000.17%2,400.002,304.002,400.0099,200-41,857,280.00
Jul 08, 20162,356.006.000.26%2,350.002,340.002,366.0056,150-16,763,040.00
Jul 07, 20162,350.00-6.00-0.25%2,400.002,340.002,400.0047,9655,321,290.00
Jul 05, 20162,356.00-2.00-0.08%2,362.002,354.002,414.0043,0902,457,980.00
Jul 04, 20162,358.00-2.00-0.08%2,360.002,320.002,370.0096,350-772,290.00
Jul 01, 20162,360.00-12.00-0.51%2,400.002,354.002,400.0037,795-12,591,530.00
Jun 30, 20162,372.00-48.00-1.98%2,440.002,372.002,450.00116,36072,198,230.00
Jun 29, 20162,420.0016.000.67%2,406.002,406.002,444.00142,37552,519,090.00
Jun 28, 20162,404.004.000.17%2,398.002,370.002,420.00114,80553,929,640.00
Jun 27, 20162,400.0040.001.69%2,356.002,300.002,410.0047,77081,603,090.00
Jun 24, 20162,360.00-22.00-0.92%2,400.002,340.002,408.00164,840209,080,600.00
Jun 23, 20162,382.00-2.00-0.08%2,392.002,376.002,400.0028,9408,640,210.00
Jun 22, 20162,384.0044.001.88%2,340.002,332.002,430.0059,680-141,560.00
Jun 21, 20162,340.0060.002.63%2,312.002,286.002,354.00113,955-19,374,220.00
Jun 20, 20162,280.00-4.00-0.18%2,318.002,276.002,318.00163,745-21,086,320.00
Jun 17, 20162,284.00-6.00-0.26%2,302.002,272.002,304.00256,355-79,758,960.00
Jun 16, 20162,290.0020.000.88%2,280.002,280.002,312.00103,590-75,336,790.00
Jun 15, 20162,270.00-40.00-1.73%2,300.002,270.002,322.0066,690-66,802,810.00
Jun 14, 20162,310.00-50.00-2.12%2,360.002,290.002,360.0077,00536,769,110.00
Jun 13, 20162,360.00-10.00-0.42%2,334.002,270.002,360.0091,6458,803,740.00
Jun 10, 20162,370.006.000.25%2,388.002,340.002,388.0037,300-26,027,480.00
Jun 09, 20162,364.00-48.00-1.99%2,410.002,364.002,428.0031,460-4,099,250.00
Jun 08, 20162,412.0012.000.50%2,400.002,360.002,442.0063,605515,950.00
Jun 07, 20162,400.00-8.00-0.33%2,420.002,390.002,444.0079,480-34,725,080.00
Jun 06, 20162,408.0058.002.47%2,350.002,346.002,440.0066,145-15,233,340.00
Jun 03, 20162,350.00-50.00-2.08%2,380.002,320.002,400.0089,010-37,612,810.00
Jun 02, 20162,400.00-50.00-2.04%2,448.002,398.002,448.0086,955-8,260,210.00
Jun 01, 20162,450.0040.001.66%2,410.002,380.002,496.00116,97532,447,430.00
May 31, 20162,410.00100.004.33%2,350.002,350.002,460.00295,570126,221,370.00
May 30, 20162,310.00122.005.58%2,220.002,212.002,330.0072,79511,321,140.00
May 27, 20162,188.0062.002.92%2,148.002,148.002,220.0087,850-11,024,100.00
From May 27, 2016 to May 26, 2017Yield: -92.00Yield %: -4.20%Low: 1,335.00High: 2,496.00Net Foreign Yield:-2,872,728,220.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Herman Lumanog @hrlumanog ·

What a Friday daytrade $GLO , $SMC , $CNPF

Post Image

Don’t miss any updates from Herman Lumanog

LMNOP 8 @LMNOP8 ·

Do you move to another stock or wait until the next day to make a move?


Herman Lumanog @hrlumanog ·

discipline. thats all it takes


LMNOP 8 @LMNOP8 ·

@hrlumanog, sir if your cut loss gets hit early in the day, what do you usually do?


Ro Do @RoDo ·

agree with herman


Herman Lumanog @hrlumanog ·

It all depend on your appetite, as a day trader and not much of a risk taker type, then the answer is big YES! Close all position w/n d day 'coz tomorrows another day


View All Comments

GLO May 25, 2017 10:01:00 PM

RD Corp. picks G Suite by Globe Business: Globe Business, the enterprise information and communications technology ICT arm of Globe Telecom, enables RD Corporation RD Corp , one of the largest, premier conglomerates in


GLO May 12, 2017 10:01:00 PM

PCC cautions Globe, PLDT on final telco payment: The Philippine Competition Commission PCC said yesterday that Globe and PLDT's payment to San Miguel Corp. SMC of the final installment on the telco deal is


GLO May 11, 2017 10:01:00 PM

Ayala earnings rise 20 despite Globe s lower profit: By James A. Loyola   Ayala Corporation, the country s oldest conglomerate, reported a 20 percent growth in net income for the first quarter of the


GLO May 11, 2017 12:33:37 AM

Globe Q1 net income down 13 service revenues up


GLO May 10, 2017 10:01:00 PM

Globe net income rises 4 to P3.8 B as revenues dip to P31 B: By Emmie V. Abadilla   With continued growth in both mobile and broadband subscribers for the first quarter, Globe Telecom, Inc. hauled in consolidated service


GLO May 10, 2017 04:44:00 PM

Globe suspends service in Quiapo until 6PM: Globe is suspending its mobile services in the Quiapo and surrounding areas until 6 PM Wednesday. Read more


GLO May 10, 2017 10:29:18 AM

Globe nets P3.76B


GLO May 01, 2017 10:00:00 PM

Globe expands LTE coverage: By Emmie V. Abadilla The latest report from OpenSignal, a UK based company specializing in crowd-sourced mobile coverage mapping, claims Globe Telecom, Inc. scored the

GLO May 11, 2017 07:31:00 AM

Material Information/Transactions


GLO May 10, 2017 08:51:00 AM

[Amend-1]Declaration of Cash Dividends


GLO May 10, 2017 07:58:00 AM

Declaration of Cash Dividends


GLO May 10, 2017 07:57:00 AM

Declaration of Cash Dividends


GLO May 10, 2017 07:57:00 AM

Press Release


GLO May 10, 2017 07:55:00 AM

Material Information/Transactions


GLO April 25, 2017 11:57:00 AM

Notice of Analysts'/Investors' Briefing


GLO April 21, 2017 02:12:00 PM

Press Release

GLO May 10, 2017 01:32:00 PM

[Amend-1]Quarterly Report


GLO May 10, 2017 07:53:00 AM

Quarterly Report


GLO April 12, 2017 09:25:00 AM

Annual Report


GLO November 07, 2016 08:36:00 AM

Quarterly Report


GLO August 03, 2016 08:51:00 AM

Quarterly Report


GLO May 05, 2016 09:44:00 AM

Quarterly Report


GLO April 15, 2016 09:51:00 AM

Annual Report


GLO November 09, 2015 09:46:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored