GLO - Globe Telecom, Inc.

Stock Information (Services)

As of: February 23, 2017 12:00:00 AM


Last Price: 1,848.00
Change: 48.00
%Change: 2.67%
Previous Close: 1,800.00
Open: 1,800.00
Low: 1,780.00
High: 1,855.00
Average Price: 1,817.50
Volume: 146,005
Value: 267,114,035.00
Net Foreign: 87,303,200.00


Fundamental Analysis

As of: February 23, 2017 03:50:17 PM


52-Week High: 2,496.00 Earnings Per Share (EPS): 100.36 (15.10%) Price to Book Value (P/BV): 5.20
52-Week Low: 1,335.00 Price-Earnings Ratio (P/E): 18.4137 Return on Equity (ROE): 29.60
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 3.50% Recommendation: NONE
Last Price: 1,848.00


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 1,772.00 Resistance 1: 1,855.00 Short-Term Trend: UPTREND
Support 2: 1,660.00 Resistance 2: 1,966.00 Recommendation: NONE
Last Price: 1,848.00 Year to Date %: 22.47% Month to Date %: 7.44%

Moving Averages
Period Simple Exponential
MA 20 1,766.25 ( BULLISH ) 1,769.4782 ( BULLISH )
MA 50 1,666.42 ( BULLISH ) 1,711.3573 ( BULLISH )
MA 100 1,662.16 ( BULLISH ) 1,735.4412 ( BULLISH )
MA 200 1,940.29 ( BEARISH ) 1,839.8971 ( BULLISH )
Indicators
Name Value Action
RSI(14) 67.7096 BULLISH
MACD(12,26,9) 37.7742, 37.4772578890 BULLISH
ATR(14) 41.9553 (2.27%) LOW
CCI(20) 106.8813 BULLISH
STS(14,3,3) 89.0608 BULLISH
Williams %R(14) -3.7037 BULLISH
VolumeSMA(15) 73,487 BULLISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 20171,848.0048.002.67%1,800.001,780.001,855.00146,00587,303,200.00
Feb 22, 20171,800.0010.000.56%1,790.001,772.001,800.00128,085-4,047,215.00
Feb 21, 20171,790.00-3.00-0.17%1,793.001,781.001,794.0032,415-20,035,440.00
Feb 20, 20171,793.003.000.17%1,790.001,789.001,818.00106,665-89,827,430.00
Feb 17, 20171,790.00-20.00-1.11%1,794.001,780.001,811.0055,765-884,235.00
Feb 16, 20171,810.0020.001.12%1,780.001,780.001,818.0050,84048,158,645.00
Feb 15, 20171,790.00-5.00-0.28%1,795.001,789.001,810.0066,660-29,113,740.00
Feb 14, 20171,795.003.000.17%1,792.001,790.001,810.0065,815-864,265.00
Feb 13, 20171,792.00-8.00-0.44%1,800.001,771.001,800.0028,42011,808,805.00
Feb 10, 20171,800.0020.001.12%1,800.001,780.001,812.0077,06025,243,875.00
Feb 09, 20171,780.0030.001.71%1,754.001,754.001,786.0064,06034,761,255.00
Feb 08, 20171,750.0050.002.94%1,721.001,721.001,757.00104,23544,678,400.00
Feb 07, 20171,700.000.000.00%1,700.001,670.001,710.0060,005-31,720,550.00
Feb 06, 20171,700.0025.001.49%1,683.001,666.001,720.0044,840-17,236,115.00
Feb 03, 20171,675.00-18.00-1.06%1,693.001,660.001,693.0071,430-14,337,815.00
Feb 02, 20171,693.00-7.00-0.41%1,715.001,685.001,729.0047,735-39,313,865.00
Feb 01, 20171,700.00-20.00-1.16%1,724.001,700.001,778.0053,990-8,203,410.00
Jan 31, 20171,720.00-74.00-4.12%1,794.001,720.001,795.0061,735-5,112,615.00
Jan 30, 20171,794.00-11.00-0.61%1,805.001,790.001,806.0013,0207,660,780.00
Jan 27, 20171,805.0025.001.40%1,775.001,760.001,810.0026,99020,546,205.00
Jan 26, 20171,780.0011.000.62%1,769.001,750.001,793.0033,23524,198,515.00
Jan 25, 20171,769.00-21.00-1.17%1,788.001,740.001,788.0042,81516,945,695.00
Jan 24, 20171,790.0040.002.29%1,750.001,720.001,790.0061,425-5,416,145.00
Jan 23, 20171,750.0068.004.04%1,705.001,672.001,750.0040,995-20,072,420.00
Jan 20, 20171,682.00-6.00-0.36%1,689.001,666.001,716.0073,1007,360,210.00
Jan 19, 20171,688.0033.001.99%1,649.001,642.001,690.00103,075-33,716,020.00
Jan 18, 20171,655.00-15.00-0.90%1,670.001,636.001,670.00109,035-44,931,365.00
Jan 17, 20171,670.00-33.00-1.94%1,703.001,659.001,704.0068,590-67,127,035.00
Jan 16, 20171,703.003.000.18%1,699.001,668.001,730.0079,565-42,070,920.00
Jan 13, 20171,700.00-40.00-2.30%1,730.001,680.001,730.0070,535-21,091,575.00
Jan 12, 20171,740.00-43.00-2.41%1,782.001,718.001,782.0039,76518,822,455.00
Jan 11, 20171,783.00-43.00-2.35%1,820.001,776.001,820.00142,13576,325,210.00
Jan 10, 20171,826.0036.002.01%1,760.001,730.001,875.00328,150226,243,800.00
Jan 09, 20171,790.00106.006.29%1,680.001,669.001,795.00150,975121,728,235.00
Jan 06, 20171,684.0099.006.25%1,580.001,576.001,684.00284,810224,826,245.00
Jan 05, 20171,585.0063.004.14%1,520.001,520.001,585.00113,6357,371,755.00
Jan 04, 20171,522.008.000.53%1,514.001,501.001,528.00123,965-68,974,240.00
Jan 03, 20171,514.005.000.33%1,514.001,450.001,514.00114,170-9,554,845.00
Dec 29, 20161,509.0024.001.62%1,484.001,479.001,509.00100,75536,160,290.00
Dec 28, 20161,485.0020.001.37%1,465.001,459.001,487.0044,2402,872,425.00
Dec 27, 20161,465.0020.001.38%1,435.001,435.001,480.0010,5752,505,275.00
Dec 23, 20161,445.004.000.28%1,440.001,435.001,450.0070,26057,330,575.00
Dec 22, 20161,441.00-4.00-0.28%1,446.001,428.001,449.00102,29548,961,970.00
Dec 21, 20161,445.005.000.35%1,440.001,435.001,483.00132,7104,208,640.00
Dec 20, 20161,440.0010.000.70%1,438.001,425.001,450.00102,53022,967,525.00
Dec 19, 20161,430.004.000.28%1,430.001,424.001,437.00115,00031,224,385.00
Dec 16, 20161,426.00-3.00-0.21%1,438.001,426.001,446.00370,56012,103,015.00
Dec 15, 20161,429.00-1.00-0.07%1,426.001,400.001,438.0032,5653,144,225.00
Dec 14, 20161,430.0010.000.70%1,420.001,420.001,438.0031,170-20,932,060.00
Dec 13, 20161,420.0017.001.21%1,418.001,410.001,442.0074,11519,377,800.00
Dec 12, 20161,403.00-42.00-2.91%1,445.001,403.001,445.0089,840-4,939,090.00
Dec 09, 20161,445.00-2.00-0.14%1,447.001,411.001,457.00123,845-8,868,785.00
Dec 08, 20161,447.0052.003.73%1,411.001,400.001,449.0077,63014,056,360.00
Dec 07, 20161,395.0026.001.90%1,388.001,379.001,400.0064,035-18,334,335.00
Dec 06, 20161,369.009.000.66%1,360.001,350.001,384.0068,885-22,412,455.00
Dec 05, 20161,360.00-30.00-2.16%1,390.001,355.001,392.0056,675-16,871,120.00
Dec 02, 20161,390.00-13.00-0.93%1,404.001,337.001,411.00163,710-115,945,435.00
Dec 01, 20161,403.00-57.00-3.90%1,460.001,403.001,470.00101,830-71,332,285.00
Nov 29, 20161,460.000.000.00%1,432.001,414.001,460.00152,07541,009,275.00
Nov 28, 20161,460.0010.000.69%1,450.001,450.001,470.0078,22016,093,780.00
Nov 25, 20161,450.0018.001.26%1,439.001,435.001,470.0089,53039,675,790.00
Nov 24, 20161,432.0011.000.77%1,429.001,424.001,438.0042,520832,970.00
Nov 23, 20161,421.001.000.07%1,430.001,390.001,440.00273,340-66,958,685.00
Nov 22, 20161,420.00-2.00-0.14%1,430.001,400.001,437.0086,990-382,075.00
Nov 21, 20161,422.0042.003.04%1,402.001,395.001,436.00140,620-55,691,930.00
Nov 18, 20161,380.0029.002.15%1,373.001,361.001,390.00327,320-70,351,775.00
Nov 17, 20161,351.00-59.00-4.18%1,438.001,335.001,438.00231,355-111,003,325.00
Nov 16, 20161,410.0010.000.71%1,400.001,400.001,450.00161,545-179,274,900.00
Nov 15, 20161,400.00-52.00-3.58%1,440.001,400.001,445.00166,665-172,854,375.00
Nov 14, 20161,452.00-38.00-2.55%1,485.001,450.001,485.00117,605-150,875,560.00
Nov 11, 20161,490.00-81.00-5.16%1,552.001,482.001,557.00125,860-129,589,670.00
Nov 10, 20161,571.0035.002.28%1,594.001,559.001,598.0070,810-39,411,580.00
Nov 09, 20161,536.00-14.00-0.90%1,560.001,507.001,583.00117,805-67,951,345.00
Nov 08, 20161,550.00-90.00-5.49%1,646.001,550.001,654.00260,790-214,005,385.00
Nov 07, 20161,640.00-90.00-5.20%1,690.001,628.001,690.00122,770-40,398,745.00
Nov 04, 20161,730.000.000.00%1,740.001,713.001,742.0055,385-68,677,540.00
Nov 03, 20161,730.00-10.00-0.57%1,725.001,710.001,804.0047,390-57,379,105.00
Nov 02, 20161,740.00-40.00-2.25%1,779.001,728.001,820.0084,830-83,114,640.00
Oct 28, 20161,780.00-20.00-1.11%1,800.001,776.001,890.0090,495-60,557,890.00
Oct 27, 20161,800.00-20.00-1.10%1,820.001,795.001,820.0085,760-72,959,725.00
Oct 26, 20161,820.00-40.00-2.15%1,880.001,812.001,880.0082,325-62,119,060.00
Oct 25, 20161,860.00-1.00-0.05%1,890.001,855.001,890.0029,355-37,273,105.00
Oct 24, 20161,861.00-31.00-1.64%1,901.001,850.001,920.0072,865-62,626,285.00
Oct 21, 20161,892.00-8.00-0.42%1,930.001,873.001,955.00230,005-16,124,810.00
Oct 20, 20161,900.000.000.00%1,910.001,900.001,966.00158,630-119,756,895.00
Oct 19, 20161,900.00-40.00-2.06%1,938.001,889.001,942.0089,780-40,020,655.00
Oct 18, 20161,940.0070.003.74%1,870.001,869.001,948.0084,23564,380,635.00
Oct 17, 20161,870.0035.001.91%1,840.001,839.001,889.0085,19554,685,530.00
Oct 14, 20161,835.0035.001.94%1,800.001,800.001,876.0068,66523,601,475.00
Oct 13, 20161,800.00-10.00-0.55%1,810.001,796.001,846.0075,11529,834,670.00
Oct 12, 20161,810.00-14.00-0.77%1,828.001,790.001,828.0071,650-6,419,165.00
Oct 11, 20161,824.004.000.22%1,821.001,820.001,845.00102,520-10,902,135.00
Oct 10, 20161,820.00-1.00-0.05%1,822.001,800.001,847.00101,160-59,295,445.00
Oct 07, 20161,821.00-79.00-4.16%1,901.001,800.001,926.00178,810-3,547,165.00
Oct 06, 20161,900.00-65.00-3.31%1,980.001,885.001,980.00127,710-108,706,990.00
Oct 05, 20161,965.00-75.00-3.68%2,040.001,960.002,040.00124,765-100,265,320.00
Oct 04, 20162,040.00-10.00-0.49%2,100.002,040.002,110.0090,205-31,249,970.00
Oct 03, 20162,050.0010.000.49%2,050.002,042.002,062.0042,830-7,039,630.00
Sep 30, 20162,040.00-70.00-3.32%2,110.002,040.002,122.0096,930-47,908,850.00
Sep 29, 20162,110.0028.001.34%2,096.002,096.002,124.00118,5157,016,120.00
Sep 28, 20162,082.00-8.00-0.38%2,090.002,078.002,094.0017,975-20,329,630.00
Sep 27, 20162,090.0010.000.48%2,080.002,030.002,090.0056,91519,128,040.00
Sep 26, 20162,080.00-12.00-0.57%2,090.002,072.002,090.0076,64542,679,290.00
Sep 23, 20162,092.00-8.00-0.38%2,118.002,070.002,134.0084,89531,788,810.00
Sep 22, 20162,100.0090.004.48%2,020.002,010.002,110.00194,91063,926,350.00
Sep 21, 20162,010.0016.000.80%2,000.001,998.002,022.0087,43021,258,850.00
Sep 20, 20161,994.0014.000.71%1,980.001,980.002,000.0067,795-4,654,525.00
Sep 19, 20161,980.0019.000.97%1,981.001,960.001,988.0066,27528,523,650.00
Sep 16, 20161,961.00-29.00-1.46%1,998.001,961.001,998.00306,465-29,449,830.00
Sep 15, 20161,990.00-7.00-0.35%1,997.001,980.002,000.00145,17044,995,020.00
Sep 14, 20161,997.0022.001.11%1,990.001,974.001,998.0065,135-8,105,185.00
Sep 13, 20161,975.00-5.00-0.25%2,000.001,975.002,010.0072,680-38,861,375.00
Sep 09, 20161,980.004.000.20%2,020.001,980.002,020.0066,975-1,424,180.00
Sep 08, 20161,976.00-34.00-1.69%1,975.001,975.002,002.0081,910-36,585,700.00
Sep 07, 20162,010.00-60.00-2.90%2,082.002,000.002,082.00110,425-103,101,240.00
Sep 06, 20162,070.0036.001.77%2,034.002,030.002,078.0056,750-16,193,180.00
Sep 05, 20162,034.0024.001.19%2,028.002,028.002,060.0040,83554,615,190.00
Sep 02, 20162,010.0013.000.65%2,000.001,997.002,020.0074,5501,251,675.00
Sep 01, 20161,997.0027.001.37%2,020.001,974.002,030.0088,525-22,827,045.00
Aug 31, 20161,970.00-50.00-2.48%2,070.001,970.002,078.00154,425-163,989,260.00
Aug 30, 20162,020.00-60.00-2.88%2,112.002,014.002,112.00109,585-146,267,260.00
Aug 26, 20162,080.00-48.00-2.26%2,128.002,076.002,128.0080,745-113,269,150.00
Aug 25, 20162,128.0022.001.04%2,106.002,106.002,140.0055,535-29,255,360.00
Aug 24, 20162,106.00-20.00-0.94%2,118.002,104.002,118.0049,850-62,427,680.00
Aug 23, 20162,126.00-34.00-1.57%2,152.002,106.002,152.0066,440-43,615,450.00
Aug 22, 20162,160.0014.000.65%2,150.002,138.002,162.0033,69018,537,890.00
Aug 19, 20162,146.00-4.00-0.19%2,150.002,126.002,158.0033,8256,006,470.00
Aug 18, 20162,150.0024.001.13%2,150.002,106.002,156.0070,9009,750,620.00
Aug 17, 20162,126.00-18.00-0.84%2,146.002,106.002,146.00157,37536,557,980.00
Aug 16, 20162,144.0034.001.61%2,140.002,132.002,160.0036,41528,466,960.00
Aug 15, 20162,110.00-20.00-0.94%2,130.002,100.002,138.0043,130-49,232,450.00
Aug 12, 20162,130.0010.000.47%2,120.002,110.002,140.00191,31548,150,000.00
Aug 11, 20162,120.00-30.00-1.40%2,150.002,110.002,152.0065,460-45,964,620.00
Aug 10, 20162,150.00-48.00-2.18%2,190.002,146.002,190.0098,710-107,750,250.00
Aug 09, 20162,198.00-30.00-1.35%2,228.002,186.002,228.00126,770-188,700,940.00
Aug 08, 20162,228.00-20.00-0.89%2,250.002,228.002,270.00115,605-56,607,160.00
Aug 05, 20162,248.00-10.00-0.44%2,264.002,244.002,264.00105,420-143,681,650.00
Aug 04, 20162,258.0020.000.89%2,244.002,240.002,272.0088,905-86,195,720.00
Aug 03, 20162,238.00-12.00-0.53%2,250.002,232.002,252.0065,425-39,151,000.00
Aug 02, 20162,250.00-2.00-0.09%2,270.002,234.002,272.0060,64546,283,180.00
Aug 01, 20162,252.00-16.00-0.71%2,238.002,236.002,260.00110,480-47,538,730.00
Jul 29, 20162,268.0014.000.62%2,250.002,240.002,286.0042,4556,305,980.00
Jul 28, 20162,254.00-16.00-0.70%2,280.002,238.002,280.0060,645-53,138,030.00
Jul 27, 20162,270.0026.001.16%2,264.002,248.002,296.0055,500-24,371,790.00
Jul 26, 20162,244.00-2.00-0.09%2,250.002,242.002,264.0068,480-6,899,780.00
Jul 25, 20162,246.00-36.00-1.58%2,282.002,246.002,308.00127,755-108,195,900.00
Jul 22, 20162,282.00-10.00-0.44%2,328.002,278.002,328.0031,005-16,322,130.00
Jul 21, 20162,292.00-8.00-0.35%2,336.002,286.002,336.0093,750-57,689,640.00
Jul 20, 20162,300.00-40.00-1.71%2,340.002,300.002,340.00103,765-161,460,350.00
Jul 19, 20162,340.0028.001.21%2,314.002,294.002,350.0074,555-49,758,810.00
Jul 18, 20162,312.00-12.00-0.52%2,348.002,300.002,350.0039,67010,372,980.00
Jul 15, 20162,324.0020.000.87%2,326.002,312.002,360.0092,060-68,663,740.00
Jul 14, 20162,304.00-10.00-0.43%2,312.002,290.002,326.0070,950-40,596,990.00
Jul 13, 20162,314.00-36.00-1.53%2,358.002,290.002,370.0083,790-75,305,270.00
Jul 12, 20162,350.00-10.00-0.42%2,388.002,350.002,390.0045,8058,170,970.00
Jul 11, 20162,360.004.000.17%2,400.002,304.002,400.0099,200-41,857,280.00
Jul 08, 20162,356.006.000.26%2,350.002,340.002,366.0056,150-16,763,040.00
Jul 07, 20162,350.00-6.00-0.25%2,400.002,340.002,400.0047,9655,321,290.00
Jul 05, 20162,356.00-2.00-0.08%2,362.002,354.002,414.0043,0902,457,980.00
Jul 04, 20162,358.00-2.00-0.08%2,360.002,320.002,370.0096,350-772,290.00
Jul 01, 20162,360.00-12.00-0.51%2,400.002,354.002,400.0037,795-12,591,530.00
Jun 30, 20162,372.00-48.00-1.98%2,440.002,372.002,450.00116,36072,198,230.00
Jun 29, 20162,420.0016.000.67%2,406.002,406.002,444.00142,37552,519,090.00
Jun 28, 20162,404.004.000.17%2,398.002,370.002,420.00114,80553,929,640.00
Jun 27, 20162,400.0040.001.69%2,356.002,300.002,410.0047,77081,603,090.00
Jun 24, 20162,360.00-22.00-0.92%2,400.002,340.002,408.00164,840209,080,600.00
Jun 23, 20162,382.00-2.00-0.08%2,392.002,376.002,400.0028,9408,640,210.00
Jun 22, 20162,384.0044.001.88%2,340.002,332.002,430.0059,680-141,560.00
Jun 21, 20162,340.0060.002.63%2,312.002,286.002,354.00113,955-19,374,220.00
Jun 20, 20162,280.00-4.00-0.18%2,318.002,276.002,318.00163,745-21,086,320.00
Jun 17, 20162,284.00-6.00-0.26%2,302.002,272.002,304.00256,355-79,758,960.00
Jun 16, 20162,290.0020.000.88%2,280.002,280.002,312.00103,590-75,336,790.00
Jun 15, 20162,270.00-40.00-1.73%2,300.002,270.002,322.0066,690-66,802,810.00
Jun 14, 20162,310.00-50.00-2.12%2,360.002,290.002,360.0077,00536,769,110.00
Jun 13, 20162,360.00-10.00-0.42%2,334.002,270.002,360.0091,6458,803,740.00
Jun 10, 20162,370.006.000.25%2,388.002,340.002,388.0037,300-26,027,480.00
Jun 09, 20162,364.00-48.00-1.99%2,410.002,364.002,428.0031,460-4,099,250.00
Jun 08, 20162,412.0012.000.50%2,400.002,360.002,442.0063,605515,950.00
Jun 07, 20162,400.00-8.00-0.33%2,420.002,390.002,444.0079,480-34,725,080.00
Jun 06, 20162,408.0058.002.47%2,350.002,346.002,440.0066,145-15,233,340.00
Jun 03, 20162,350.00-50.00-2.08%2,380.002,320.002,400.0089,010-37,612,810.00
Jun 02, 20162,400.00-50.00-2.04%2,448.002,398.002,448.0086,955-8,260,210.00
Jun 01, 20162,450.0040.001.66%2,410.002,380.002,496.00116,97532,447,430.00
May 31, 20162,410.00100.004.33%2,350.002,350.002,460.00295,570126,221,370.00
May 30, 20162,310.00122.005.58%2,220.002,212.002,330.0072,79511,321,140.00
May 27, 20162,188.0062.002.92%2,148.002,148.002,220.0087,850-11,024,100.00
May 26, 20162,126.00-32.00-1.48%2,160.002,114.002,180.00126,660-110,062,560.00
May 25, 20162,158.00-4.00-0.19%2,160.002,152.002,174.0046,225-47,379,030.00
May 24, 20162,162.00-12.00-0.55%2,154.002,152.002,180.0043,495-58,744,450.00
May 23, 20162,174.0014.000.65%2,168.002,162.002,196.0029,590-749,720.00
May 20, 20162,160.00-66.00-2.97%2,226.002,160.002,226.0031,705-36,012,390.00
May 19, 20162,226.00-8.00-0.36%2,240.002,210.002,240.0041,055-32,973,960.00
May 18, 20162,234.000.000.00%2,234.002,228.002,294.0067,220-36,482,700.00
May 17, 20162,234.00-14.00-0.62%2,230.002,220.002,244.00109,255-32,735,460.00
May 16, 20162,248.00-4.00-0.18%2,190.002,190.002,252.0071,245-40,342,390.00
May 13, 20162,252.000.000.00%2,252.002,248.002,320.0082,215-3,498,070.00
May 12, 20162,252.00-42.00-1.83%2,250.002,240.002,280.0047,825-8,285,990.00
May 11, 20162,294.0074.003.33%2,222.002,222.002,320.00115,78555,193,940.00
May 10, 20162,220.0042.001.93%2,102.002,102.002,220.00103,76043,482,070.00
May 06, 20162,178.008.000.37%2,152.002,152.002,200.00101,120-4,950,590.00
May 05, 20162,170.00-8.00-0.37%2,166.002,100.002,220.0070,680-12,313,820.00
May 04, 20162,178.0018.000.83%2,170.002,102.002,178.0037,705-7,631,760.00
May 03, 20162,160.0020.000.93%2,150.002,130.002,166.0081,60010,151,570.00
May 02, 20162,140.00-54.00-2.46%2,178.002,078.002,178.0098,045-6,764,520.00
Apr 29, 20162,194.00-6.00-0.27%2,210.002,176.002,220.0075,71515,105,530.00
Apr 28, 20162,200.00-2.00-0.09%2,210.002,196.002,214.00101,875-2,949,730.00
Apr 27, 20162,202.0010.000.46%2,190.002,178.002,202.00138,185110,747,300.00
Apr 26, 20162,192.00-8.00-0.36%2,200.002,188.002,202.0078,29025,804,410.00
Apr 25, 20162,200.0022.001.01%2,180.002,160.002,210.0033,22524,086,750.00
Apr 22, 20162,178.0012.000.55%2,166.002,154.002,178.0022,4758,900,960.00
Apr 21, 20162,166.0026.001.22%2,122.002,110.002,178.0056,9303,993,750.00
Apr 20, 20162,140.00-58.00-2.64%2,190.002,132.002,190.00120,905-13,985,220.00
Apr 19, 20162,198.0030.001.38%2,168.002,112.002,198.0059,3303,705,730.00
Apr 18, 20162,168.0014.000.65%2,154.002,140.002,178.0038,23533,755,800.00
Apr 15, 20162,154.0042.001.99%2,112.002,112.002,166.0034,47544,176,200.00
Apr 14, 20162,112.008.000.38%2,120.002,110.002,160.0068,815-3,544,890.00
Apr 13, 20162,104.0018.000.86%2,084.002,070.002,114.00102,790-26,425,540.00
Apr 12, 20162,086.00-12.00-0.57%2,098.002,080.002,104.0041,695-6,412,660.00
Apr 11, 20162,098.0022.001.06%2,120.002,076.002,120.0078,24543,590,910.00
Apr 08, 20162,076.0026.001.27%2,014.002,014.002,106.0083,41511,546,660.00
Apr 07, 20162,050.000.000.00%2,030.002,008.002,070.0076,960-28,127,230.00
Apr 06, 20162,050.00-10.00-0.49%2,050.002,008.002,050.0081,810-28,486,210.00
Apr 05, 20162,060.0040.001.98%2,098.002,030.002,098.0094,7053,473,550.00
Apr 04, 20162,020.00-72.00-3.44%2,080.002,004.002,136.0085,540-14,619,520.00
Apr 01, 20162,092.00-128.00-5.77%2,200.002,082.002,200.00128,135-60,913,610.00
Mar 31, 20162,220.0026.001.19%2,176.002,176.002,220.00147,53566,957,880.00
Mar 30, 20162,194.0046.002.14%2,130.002,130.002,228.00175,470-187,740.00
Mar 29, 20162,148.0018.000.85%2,130.002,130.002,180.00158,41594,022,340.00
Mar 28, 20162,130.0024.001.14%2,106.002,084.002,130.0045,640-13,897,230.00
Mar 23, 20162,106.00-60.00-2.77%2,166.002,074.002,166.00176,67549,261,090.00
Mar 22, 20162,166.00-64.00-2.87%2,210.002,102.002,210.00190,0652,201,020.00
Mar 21, 20162,230.0040.001.83%2,200.002,184.002,230.0091,14525,983,710.00
Mar 18, 20162,190.0010.000.46%2,180.002,162.002,200.00178,45544,178,890.00
Mar 17, 20162,180.0098.004.71%2,100.002,100.002,200.00150,475113,342,990.00
Mar 16, 20162,082.008.000.39%2,070.002,034.002,116.00163,435180,266,320.00
Mar 15, 20162,074.00164.008.59%1,950.001,950.002,110.00520,360384,592,145.00
Mar 14, 20161,910.00140.007.91%1,860.001,860.001,920.00343,65579,450,625.00
Mar 11, 20161,770.0023.001.32%1,747.001,747.001,796.0072,585-1,376,285.00
Mar 10, 20161,747.0028.001.63%1,711.001,711.001,751.0073,150-1,488,890.00
Mar 09, 20161,719.009.000.53%1,700.001,700.001,750.0095,745-20,991,395.00
Mar 08, 20161,710.00-5.00-0.29%1,715.001,701.001,715.0066,110-34,056,460.00
Mar 07, 20161,715.00-30.00-1.72%1,740.001,702.001,740.0068,440-31,220,570.00
Mar 04, 20161,745.00-25.00-1.41%1,769.001,717.001,769.0057,130-18,655,455.00
Mar 03, 20161,770.0035.002.02%1,735.001,735.001,798.0059,00035,806,385.00
Mar 02, 20161,735.0051.003.03%1,717.001,717.001,745.00108,130-56,385,045.00
Mar 01, 20161,684.00-84.00-4.75%1,702.001,671.001,715.00207,405-183,892,540.00
Feb 29, 20161,768.00-43.00-2.37%1,791.001,750.001,810.00186,465-93,609,810.00
Feb 26, 20161,811.00-5.00-0.28%1,817.001,800.001,817.00139,945-77,020,875.00
Feb 24, 20161,816.00-4.00-0.22%1,819.001,813.001,820.00102,295-27,149,760.00
Feb 23, 20161,820.00-5.00-0.27%1,826.001,810.001,858.0094,27059,961,470.00
From February 23, 2016 to February 23, 2017Yield: 28.00Yield %: 1.54%Low: 1,335.00High: 2,496.00Net Foreign Yield:-2,792,987,915.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


jerome banda @jerome_banda ·

good morning guys; check out $ali, $at, $glo; caveat & good luck. http://www.jeromebanda.com/p/trading-chat.html

Don’t miss any updates from jerome banda

BobbyAxel Rod @bobbyaxelrod ·

thanks

GLO February 21, 2017 11:01:25 PM

Globe inks P7-B term loan with BDO: GLOBE TELECOM, Inc. is taking on fresh debt worth P7 billion to finance part of its capital expenditure program this year, mainly for its network expansion and data-related projects.


GLO February 21, 2017 10:00:00 PM

Globe signs P7-B term loan with BDO: By Emmie V. Abadilla To finance its USD 750-million capital expenditures and general corporate requirements for 2017, Globe Telecom Inc. signed an 8-year P7-billion term loan


GLO February 20, 2017 12:00:09 AM

Alibaba owner invests in Globe unit: Ant Financial Services Group, the financial technology company controlled by Alibaba s Jack Ma,   is making a strategic investment to get a 45-percent stake in Globe Fintech Innovations Inc. Mynt , a unit of Globe Telecom Inc., to help accelerate financial inclusion in the Philippines.


GLO February 18, 2017 10:01:00 PM

Globe Telecom to triple 700 MHz LTE deployment in 2017: By Emmie V. Abadilla   To improve Filipinos Internet experience, Globe Telecom is trebling the roll-out of its 700 megahertz MHz band, boosting spectrum use


GLO February 10, 2017 12:00:01 AM

Globe, PayPal tie up: Globe Telecom Inc. and digital payments provider PayPal have forged a partnership to enable freelancers and businesses to easily withdraw funds.


GLO February 09, 2017 12:00:03 AM

Globe 2016 core net income hits P16 B: Globe Telecom Inc. s core net income hit a record P16.01 billion last year, supported by all-time high consolidated revenues.


GLO February 08, 2017 11:31:08 PM

Globe core profit up 6 in 2016: GLOBE TELECOM, Inc. saw its core net income rise by an annual 6 , driven by the solid growth in its data-related products and continued uptick in both its mobile and broadband subscribers.


GLO February 08, 2017 09:51:59 PM

Globe says core income hits P16b


GLO February 08, 2017 09:48:41 PM

Market dips Globe, PhilRealty advance


GLO February 08, 2017 08:37:00 PM

Minority lawmakers threaten to revoke Smart, Globe franchises: Some congressmen say Smart and Globe don't deserve to be granted a franchise because of the poor quality of their services. Read more

GLO February 21, 2017 07:30:00 AM

Press Release


GLO February 20, 2017 11:06:00 AM

Clarification of News Reports


GLO February 20, 2017 07:53:00 AM

Material Information/Transactions


GLO February 20, 2017 07:50:00 AM

Material Information/Transactions


GLO February 08, 2017 11:43:00 AM

Material Information/Transactions


GLO February 08, 2017 07:43:00 AM

Declaration of Cash Dividends


GLO February 08, 2017 07:42:00 AM

Material Information/Transactions


GLO February 08, 2017 07:41:00 AM

Press Release


GLO February 07, 2017 08:03:00 AM

Material Information/Transactions


GLO February 02, 2017 03:53:00 PM

Material Information/Transactions

GLO November 07, 2016 08:36:00 AM

Quarterly Report


GLO August 03, 2016 08:51:00 AM

Quarterly Report


GLO May 05, 2016 09:44:00 AM

Quarterly Report


GLO April 15, 2016 09:51:00 AM

Annual Report


GLO November 09, 2015 09:46:00 AM

Quarterly Report


GLO August 04, 2015 11:37:00 AM

Quarterly Report


GLO May 13, 2015 08:29:00 AM

Quarterly Report


GLO April 15, 2015 09:05:00 AM

Annual Report


GLO November 11, 2014 04:16:00 PM

Quarterly Report


GLO August 06, 2014 12:38:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored