GLO - Globe Telecom, Inc.

Stock Information (Service - Telecommunications)

As of: April 20, 2018 12:00:00 AM


Last Price: 1,535.00
Change: -35.00
%Change: -2.23%
Previous Close: 1,570.00
Open: 1,570.00
Low: 1,525.00
High: 1,595.00
Average Price: 1,547.68
Volume: 18.32K
Value: 28.35M
Net Foreign: -13.23M


Fundamental Analysis

As of: April 20, 2018 03:20:44 PM


52-Week High: 2,252.00 Earnings Per Share TTM (EPS): 109.22 (-5.40%) Price to Book Value (P/BV): 3.6546748887
52-Week Low: 1,500.00 Price-Earnings Ratio TTM (P/E): 14.054202527 Return on Equity (ROE): 22.66%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1,535.00


Technical Analysis

As of: April 20, 2018 12:00:00 AM


Support 1: 1,517.50 Resistance 1: 1,587.50 Short-Term Trend: DOWNTREND
Support 2: 1,450.00 Resistance 2: 1,672.50 Recommendation: NONE
Last Price: 1,535.00 Year to Date %: -19.21% Month to Date %: -5.36%

Moving Averages
Period Simple Exponential
MA 20 1,588.40 ( BEARISH ) 1,597.7735024153 ( BEARISH )
MA 50 1,683.52 ( BEARISH ) 1,662.8144646544 ( BEARISH )
MA 100 1,736.04 ( BEARISH ) 1,739.3626260208 ( BEARISH )
MA 200 1,889.62 ( BEARISH ) 1,822.5781175552 ( BEARISH )
Indicators
Name Value Action
RSI(14) 36.6549971235 BEARISH
MACD(12,26,9) -34.7379043961, -34.4490727081 BEARISH
ATR(14) 49.1845800339 (3.20%) NEUTRAL
CCI(20) -111.3683668935 BEARISH
STS(14,3,3) 26.3585506108 BULLISH
Williams %R(14) -79.4117647059 BEARISH
VolumeSMA(15) 41,360 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Apr 20, 20181,535.00-35.00-2.23%1,570.001,525.001,595.0018.32K-13.23M
Apr 19, 20181,570.000.000.00%1,540.001,500.001,596.0071.5K-51.44M
Apr 18, 20181,570.0025.001.62%1,599.001,555.001,599.0018.58K3.39M
Apr 17, 20181,545.00-31.00-1.97%1,576.001,545.001,576.0096.28K10.25M
Apr 16, 20181,576.000.000.00%1,577.001,575.001,590.0039.25K21.72M
Apr 13, 20181,576.00-15.00-0.94%1,600.001,576.001,610.0033.38K-18.14M
Apr 12, 20181,591.0011.000.70%1,580.001,580.001,599.0026.73K-5.39M
Apr 11, 20181,580.000.000.00%1,580.001,576.001,600.0014.07K-3.25M
Apr 10, 20181,580.00-43.00-2.65%1,630.001,580.001,631.0067.38K-40.6M
Apr 06, 20181,623.0012.000.74%1,630.001,600.001,630.0011.28K-5.95M
Apr 05, 20181,611.00-10.00-0.62%1,601.001,601.001,618.0021.91K-12.65M
Apr 04, 20181,621.00-47.00-2.82%1,658.001,618.001,669.0050.85K-70.01M
Apr 03, 20181,668.0044.002.71%1,668.001,620.001,670.0064.74K45.69M
Apr 02, 20181,624.002.000.12%1,622.001,610.001,669.0015.42K-4.75M
Mar 28, 20181,622.0033.002.08%1,599.001,589.001,677.0070.76K23.24M
Mar 27, 20181,589.00-1.00-0.06%1,592.001,573.001,610.0055.67K7.87M
Mar 26, 20181,590.0033.002.12%1,560.001,540.001,590.0034.22K6.78M
Mar 23, 20181,557.00-43.00-2.69%1,532.001,520.001,598.0033.12K-14.95M
Mar 22, 20181,600.0060.003.90%1,550.001,530.001,600.0035.65K-18.66M
Mar 21, 20181,540.00-51.00-3.21%1,593.001,540.001,633.0072.4K-60.09M
Mar 20, 20181,591.00-78.00-4.67%1,688.001,585.001,688.0091.79K-53.21M
Mar 19, 20181,669.00-1.00-0.06%1,675.001,653.001,675.0039.52K1.05M
Mar 16, 20181,670.0018.001.09%1,699.001,649.001,699.00158.28K-29.97M
Mar 15, 20181,652.00-68.00-3.95%1,722.001,652.001,730.0043.49K-47.78M
Mar 14, 20181,720.00-30.00-1.71%1,750.001,715.001,750.0027K-7.54M
Mar 13, 20181,750.00-10.00-0.57%1,780.001,740.001,785.0020.8K6.91M
Mar 12, 20181,760.0055.003.23%1,740.001,733.001,790.0047.66K28.52M
Mar 09, 20181,705.0015.000.89%1,710.001,685.001,710.0015.3K-3.74M
Mar 08, 20181,690.007.000.42%1,685.001,685.001,708.0044.51K-63.32K
Mar 07, 20181,683.00-31.00-1.81%1,713.001,680.001,713.0052.02K-5.17M
Mar 06, 20181,714.00-6.00-0.35%1,716.001,711.001,722.0030.4K-23.34M
Mar 05, 20181,720.00-25.00-1.43%1,725.001,715.001,727.0020.46K-16.61M
Mar 02, 20181,745.0016.000.93%1,757.001,709.001,758.0023.3K-2.1M
Mar 01, 20181,729.007.000.41%1,715.001,710.001,760.0011.31K804.29K
Feb 28, 20181,722.000.000.00%1,740.001,707.001,740.0082.33K-850.17K
Feb 27, 20181,722.00-13.00-0.75%1,735.001,710.001,740.0058.19K-49.31M
Feb 26, 20181,735.00-8.00-0.46%1,741.001,735.001,787.0028.3K-23.46M
Feb 23, 20181,743.00-17.00-0.97%1,761.001,740.001,762.0047.72K-21.77M
Feb 22, 20181,760.00-30.00-1.68%1,809.001,746.001,809.0024.91K-24.39M
Feb 21, 20181,790.00-60.00-3.24%1,850.001,790.001,850.0036.03K-44.68M
Feb 20, 20181,850.0029.001.59%1,799.001,799.001,850.0054.82K10.63M
Feb 19, 20181,821.0021.001.17%1,790.001,760.001,844.0031.14K15.35M
Feb 15, 20181,800.000.000.00%1,800.001,745.001,800.0019.97K149.19K
Feb 14, 20181,800.0010.000.56%1,790.001,721.001,800.0027.05K-805.14K
Feb 13, 20181,790.0015.000.85%1,780.001,780.001,799.0048.94K-47.4M
Feb 12, 20181,775.000.000.00%1,785.001,775.001,793.0026.57K-38.67M
Feb 09, 20181,775.00-55.00-3.01%1,809.001,771.001,809.0057.56K-53.42M
Feb 08, 20181,830.00-40.00-2.14%1,880.001,830.001,880.0047.42K-20.58M
Feb 07, 20181,870.0043.002.35%1,828.001,828.001,900.0025.18K16.01M
Feb 06, 20181,827.00-15.00-0.81%1,828.001,803.001,829.0048.96K-9.92M
Feb 05, 20181,842.00-57.00-3.00%1,890.001,820.001,890.0045.7K-49.45M
Feb 02, 20181,899.00-1.00-0.05%1,900.001,892.001,900.0017.55K1.66M
Feb 01, 20181,900.000.000.00%1,885.001,856.001,903.0019.14K9.24M
Jan 31, 20181,900.0040.002.15%1,859.001,847.001,900.0075.95K111.21M
Jan 30, 20181,860.00-39.00-2.05%1,896.001,800.001,899.00115.25K29.59M
Jan 29, 20181,899.00153.008.76%1,750.001,750.001,910.00182.05K163.16M
Jan 26, 20181,746.0011.000.63%1,735.001,727.001,746.0060.41K19.06M
Jan 25, 20181,735.005.000.29%1,745.001,730.001,750.0032.2K-2.62M
Jan 24, 20181,730.00-8.00-0.46%1,749.001,722.001,751.0080.97K42.35M
Jan 23, 20181,738.003.000.17%1,750.001,716.001,750.0034.73K-11.56M
Jan 22, 20181,735.0010.000.58%1,730.001,727.001,740.0056.76K-21.85M
Jan 19, 20181,725.00-7.00-0.40%1,729.001,722.001,745.0045.63K-30.94M
Jan 18, 20181,732.00-23.00-1.31%1,762.001,707.001,762.0060.28K-3.9M
Jan 17, 20181,755.0017.000.98%1,749.001,741.001,755.0049.01K27.94M
Jan 16, 20181,738.0028.001.64%1,711.001,711.001,740.0035.55K28.1M
Jan 15, 20181,710.00-30.00-1.72%1,745.001,710.001,760.0029.61K7.66M
Jan 12, 20181,740.0017.000.99%1,739.001,723.001,740.0038.43K42.39M
Jan 11, 20181,723.003.000.17%1,727.001,710.001,745.0048.51K10.37M
Jan 10, 20181,720.0030.001.78%1,695.001,695.001,728.0058.3K6.26M
Jan 09, 20181,690.00-30.00-1.74%1,730.001,686.001,745.0056.07K3.45M
Jan 08, 20181,720.00-85.00-4.71%1,819.001,699.001,819.0063.18K-7.37M
Jan 05, 20181,805.00-45.00-2.43%1,865.001,802.001,865.0043.14K-11.53M
Jan 04, 20181,850.00-25.00-1.33%1,870.001,835.001,875.0023.89K-2.04M
Jan 03, 20181,875.00-25.00-1.32%1,900.001,860.001,900.0022.17K1.03M
Dec 29, 20171,900.0050.002.70%1,855.001,855.001,900.0035.92K30.67M
Dec 28, 20171,850.0050.002.78%1,828.001,802.001,860.0031.45K763.36K
Dec 27, 20171,800.00-54.00-2.91%1,774.001,774.001,850.0031.52K-32.27M
Dec 22, 20171,854.0088.004.98%1,819.001,766.001,854.0022.45K3.24M
Dec 21, 20171,766.00-32.00-1.78%1,798.001,766.001,826.0013.48K3.8M
Dec 20, 20171,798.00-12.00-0.66%1,830.001,798.001,830.0010.4K840.81K
Dec 19, 20171,810.0012.000.67%1,804.001,800.001,815.0096.25K2.22M
Dec 18, 20171,798.0035.001.99%1,775.001,775.001,800.0052.35K-65.73M
Dec 15, 20171,763.0013.000.74%1,755.001,746.001,775.0057.36K-11.67M
Dec 14, 20171,750.0011.000.63%1,754.001,740.001,760.0057.01K-13.87M
Dec 13, 20171,739.0059.003.51%1,685.001,685.001,760.00104.98K-10.4M
Dec 12, 20171,680.00-10.00-0.59%1,690.001,680.001,700.00113.86K-34.67M
Dec 11, 20171,690.00-70.00-3.98%1,759.001,661.001,759.0069.93K-76.63M
Dec 08, 20171,760.00-2.00-0.11%1,762.001,755.001,773.0063.63K-92.36M
Dec 07, 20171,762.002.000.11%1,771.001,751.001,790.0030.43K-30.03M
Dec 06, 20171,760.00-40.00-2.22%1,800.001,760.001,815.0063.59K-44.67M
Dec 05, 20171,800.0050.002.86%1,760.001,757.001,800.0024.42K17.94M
Dec 04, 20171,750.00-46.00-2.56%1,819.001,750.001,819.0020.53K-20.49M
Dec 01, 20171,796.00-34.00-1.86%1,800.001,790.001,806.00245.21K15.65M
Nov 29, 20171,830.0048.002.69%1,785.001,743.001,830.00108.61K4.76M
Nov 28, 20171,782.00-18.00-1.00%1,815.001,777.001,815.0092.88K6.82M
Nov 27, 20171,800.0020.001.12%1,799.001,783.001,816.00108.72K-42.52M
Nov 24, 20171,780.00-90.00-4.81%1,869.001,780.001,869.00133.74K-80.9M
Nov 23, 20171,870.00-4.00-0.21%1,870.001,856.001,870.0023.25K-19.63M
Nov 22, 20171,874.00-25.00-1.32%1,899.001,860.001,899.0034.87K4.29M
Nov 21, 20171,899.00-20.00-1.04%1,914.001,895.001,917.0065.12K-24.37M
Nov 20, 20171,919.004.000.21%1,918.001,915.001,930.0057.2K-27.85M
Nov 17, 20171,915.00-5.00-0.26%1,920.001,915.001,944.0038.58K-32.05M
Nov 16, 20171,920.00-50.00-2.54%1,955.001,920.001,970.0081.41K-78.29M
Nov 15, 20171,970.00-34.00-1.70%1,990.001,970.002,000.0041.75K-25.02M
Nov 14, 20172,004.004.000.20%2,006.001,970.002,010.0042.7K-36.51M
Nov 13, 20172,000.00-8.00-0.40%2,020.002,000.002,046.0045.53K-78.17M
Nov 10, 20172,008.00-42.00-2.05%2,038.002,008.002,056.0045.91K-39.57M
Nov 09, 20172,050.0030.001.49%2,030.002,020.002,060.0083.19K-24.28M
Nov 08, 20172,020.00-30.00-1.46%2,068.002,020.002,068.0018.68K-14.75M
Nov 07, 20172,050.0010.000.49%2,040.002,020.002,070.0073.97K-109.65M
Nov 06, 20172,040.0010.000.49%2,042.002,030.002,072.0030.58K8.61M
Nov 03, 20172,030.00-12.00-0.59%2,042.002,030.002,046.0033.75K4.81M
Nov 02, 20172,042.000.000.00%2,046.002,006.002,050.00201.41K-15.48M
Oct 30, 20172,042.000.000.00%2,042.001,998.002,048.0026.62K-10.4M
Oct 27, 20172,042.0043.002.15%2,044.002,002.002,044.0017.9K651.77K
Oct 26, 20171,999.00-19.00-0.94%2,000.001,995.002,038.0067.75K-16.5M
Oct 25, 20172,018.00-14.00-0.69%2,044.002,000.002,044.009.94K-7.55M
Oct 24, 20172,032.002.000.10%2,032.002,028.002,046.0045.34K-31.37M
Oct 23, 20172,030.0030.001.50%2,000.001,999.002,038.0026.38K-19.65M
Oct 20, 20172,000.00-16.00-0.79%2,036.001,982.002,036.00152.63K-121.92M
Oct 19, 20172,016.00-24.00-1.18%2,036.002,010.002,036.0035.24K-41.17M
Oct 18, 20172,040.00-20.00-0.97%2,064.002,022.002,064.00124.18K-38.66M
Oct 17, 20172,060.0020.000.98%2,060.002,050.002,080.00103.09K3.92M
Oct 13, 20172,040.00-32.00-1.54%2,068.002,038.002,072.0048.95K-50.16M
Oct 12, 20172,072.00-46.00-2.17%2,118.002,070.002,118.0022.75K-1.77M
Oct 11, 20172,118.0044.002.12%2,078.002,074.002,118.0049.53K51.05M
Oct 10, 20172,074.004.000.19%2,070.002,066.002,082.0024.47K22.13M
Oct 09, 20172,070.000.000.00%2,070.002,060.002,078.009.36K5.32M
Oct 06, 20172,070.00-16.00-0.77%2,084.002,060.002,084.0056.82K67.42M
Oct 05, 20172,086.0022.001.07%2,064.002,050.002,086.0024.21K-6.03M
Oct 04, 20172,064.0014.000.68%2,040.002,040.002,068.0037.83K-39.47M
Oct 03, 20172,050.000.000.00%2,050.002,038.002,060.0033.08K-25.84M
Oct 02, 20172,050.000.000.00%2,054.002,038.002,060.0019.42K-11.94M
Sep 29, 20172,050.0010.000.49%2,046.002,026.002,064.0041.68K-24.95M
Sep 28, 20172,040.00-8.00-0.39%2,052.002,022.002,052.0028.16K-35.38M
Sep 27, 20172,048.00-30.00-1.44%2,024.002,014.002,048.0055.38K-61.91M
Sep 26, 20172,078.000.000.00%2,078.002,050.002,078.0032.52K18.31M
Sep 25, 20172,078.004.000.19%2,050.002,034.002,078.0015.77K-1.3M
Sep 22, 20172,074.0030.001.47%2,070.002,046.002,074.0022.65K32.4M
Sep 21, 20172,044.00-26.00-1.26%2,050.002,044.002,090.0017.99K-6.05M
Sep 20, 20172,070.0040.001.97%2,030.002,018.002,070.0028.9K40.67M
Sep 19, 20172,030.000.000.00%2,038.002,004.002,038.0041.4K6.12M
Sep 18, 20172,030.00-10.00-0.49%2,036.002,002.002,038.0032.71K10.13M
Sep 15, 20172,040.0060.003.03%2,010.001,996.002,040.0064.61K23.6M
Sep 14, 20171,980.00-15.00-0.75%1,995.001,980.002,010.0027.02K-32.97M
Sep 13, 20171,995.00-25.00-1.24%2,026.001,995.002,026.0061.37K16.58M
Sep 11, 20172,020.0020.001.00%1,990.001,990.002,024.0011.74K-1.91M
Sep 08, 20172,000.00-36.00-1.77%2,038.001,992.002,038.0025.39K-24.89M
Sep 07, 20172,036.0036.001.80%2,014.002,010.002,036.0065.23K-79.66M
Sep 06, 20172,000.000.000.00%2,000.001,995.002,020.0013.66K-8.52M
Sep 05, 20172,000.00-2.00-0.10%2,002.001,996.002,010.0017.5K-17M
Sep 04, 20172,002.002.000.10%2,020.001,996.002,020.0031.99K-23.99M
Aug 31, 20172,000.000.000.00%2,000.001,996.002,028.0046.97K-55.95M
Aug 30, 20172,000.000.000.00%2,002.001,988.002,008.0023.83K-658.93K
Aug 29, 20172,000.00-50.00-2.44%2,040.001,990.002,042.0075.08K-38.93M
Aug 25, 20172,050.000.000.00%2,064.002,030.002,064.0016.36K-14.58M
Aug 24, 20172,050.000.000.00%2,050.002,030.002,050.0010.44K46.64K
Aug 23, 20172,050.00-10.00-0.49%2,066.002,028.002,066.0030.32K-5.51M
Aug 22, 20172,060.0012.000.59%2,030.002,028.002,060.007.91K1.31M
Aug 18, 20172,048.00-8.00-0.39%2,048.002,024.002,048.0026.75K-5.98M
Aug 17, 20172,056.006.000.29%2,076.002,046.002,076.0016.78K-1.16M
Aug 16, 20172,050.00-10.00-0.49%2,058.002,020.002,080.0018.43K-4.23M
Aug 15, 20172,060.0020.000.98%2,040.002,040.002,066.005.28K2.41M
Aug 14, 20172,040.0018.000.89%2,026.002,026.002,050.0030.03K-908.15K
Aug 11, 20172,022.00-28.00-1.37%2,030.002,022.002,066.0022.96K2.93M
Aug 10, 20172,050.008.000.39%2,048.002,044.002,070.0016.38K-1.35M
Aug 09, 20172,042.00-38.00-1.83%2,040.002,028.002,050.0010.9K-11.39M
Aug 08, 20172,080.0034.001.66%2,060.002,020.002,080.0012.65K-1.9M
Aug 07, 20172,046.0028.001.39%2,018.002,014.002,048.0036.59K-16.71M
Aug 04, 20172,018.00-22.00-1.08%2,050.002,000.002,050.0041.27K-8.44M
Aug 03, 20172,040.00-14.00-0.68%2,054.002,028.002,068.0028.2K-25.64M
Aug 02, 20172,054.00-76.00-3.57%2,130.002,042.002,130.0041.3K-52.01M
Aug 01, 20172,130.0014.000.66%2,110.002,070.002,130.0045.94K47.14M
Jul 31, 20172,116.00-10.00-0.47%2,122.002,050.002,126.0050.65K-4.71M
Jul 28, 20172,126.0046.002.21%2,090.002,060.002,130.009.84K8.55M
Jul 27, 20172,080.006.000.29%2,100.002,080.002,126.0028.69K14.42M
Jul 26, 20172,074.00-20.00-0.96%2,090.002,060.002,114.0020.33K2.98M
Jul 25, 20172,094.0044.002.15%2,050.002,050.002,100.0030.5K31.38M
Jul 24, 20172,050.0022.001.08%2,030.002,030.002,070.0023.11K27.54M
Jul 21, 20172,028.008.000.40%2,018.002,006.002,048.0023.94K23.04M
Jul 20, 20172,020.00-24.00-1.17%2,036.002,010.002,036.0047.79K-53.48M
Jul 19, 20172,044.0024.001.19%2,020.002,016.002,064.0024.21K-31.65M
Jul 18, 20172,020.00-12.00-0.59%2,034.002,020.002,050.0028.41K-38.15M
Jul 17, 20172,032.00-38.00-1.84%2,010.002,010.002,060.0041.61K-53.35M
Jul 14, 20172,070.00-14.00-0.67%2,094.002,054.002,094.0012.05K-5.5M
Jul 13, 20172,084.000.000.00%2,094.002,042.002,114.0048.4K-15.8M
Jul 12, 20172,084.0056.002.76%2,034.002,034.002,090.0066.59K-54.35M
Jul 11, 20172,028.00-8.00-0.39%2,038.002,020.002,044.0042.85K-55.46M
Jul 10, 20172,036.00-24.00-1.17%2,060.002,012.002,070.0031.17K-41.64M
Jul 07, 20172,060.002.000.10%2,058.002,056.002,070.0011.36K-18.26M
Jul 06, 20172,058.00-22.00-1.06%2,070.002,052.002,070.0011.81K-3.15M
Jul 05, 20172,080.0030.001.46%2,050.002,040.002,080.006.75K1.93M
Jul 04, 20172,050.00-2.00-0.10%2,062.002,038.002,078.0030.42K-26.02M
Jul 03, 20172,052.004.000.20%2,048.002,022.002,060.0035.83K-46.66M
Jun 30, 20172,048.008.000.39%2,020.001,995.002,048.0061.67K-3.34M
Jun 29, 20172,040.00-70.00-3.32%2,108.002,022.002,108.0035.48K-35.7M
Jun 28, 20172,110.00-8.00-0.38%2,118.002,098.002,118.0069.19K-56.78M
Jun 27, 20172,118.000.000.00%2,120.002,112.002,136.0048.36K31.29M
Jun 23, 20172,118.0020.000.95%2,092.002,092.002,120.0028.56K-1.66M
Jun 22, 20172,098.00-2.00-0.10%2,090.002,090.002,120.0032.67K9.09M
Jun 21, 20172,100.00-40.00-1.87%2,134.002,090.002,140.0039.58K-18.97M
Jun 20, 20172,140.00-4.00-0.19%2,134.002,134.002,146.0014.79K-7.5M
Jun 19, 20172,144.00-12.00-0.56%2,156.002,140.002,156.0076.66K5.24M
Jun 16, 20172,156.006.000.28%2,140.002,128.002,160.00719.55K257.51M
Jun 15, 20172,150.00-28.00-1.29%2,150.002,140.002,218.00124.19K5.99M
Jun 14, 20172,178.0042.001.97%2,136.002,114.002,196.0054.95K21.61M
Jun 13, 20172,136.00-16.00-0.74%2,150.002,108.002,152.0057.24K15.08M
Jun 09, 20172,152.000.000.00%2,154.002,138.002,214.00105.81K40.72M
Jun 08, 20172,152.00-76.00-3.41%2,228.002,152.002,228.0078.38K40.05M
Jun 07, 20172,228.0034.001.55%2,194.002,188.002,252.00122K82.9M
Jun 06, 20172,194.0014.000.64%2,182.002,142.002,206.0063.11K17.12M
Jun 05, 20172,180.0020.000.93%2,162.002,140.002,194.0081.37K53.21M
Jun 02, 20172,160.000.000.00%2,160.002,134.002,190.0098.65K135.06M
Jun 01, 20172,160.0050.002.37%2,096.002,068.002,170.00114.97K67.83M
May 31, 20172,110.008.000.38%2,106.002,096.002,118.00121.57K-65.66M
May 30, 20172,102.0042.002.04%2,060.002,060.002,114.0083.27K65.39M
May 29, 20172,060.00-36.00-1.72%2,072.002,060.002,110.0024.67K-200.81K
May 26, 20172,096.00-14.00-0.66%2,096.002,074.002,108.0038.8K35.24M
May 25, 20172,110.0094.004.66%1,995.001,990.002,110.0075.81K65.25M
May 24, 20172,016.0012.000.60%2,000.001,990.002,016.0017.85K2.92M
May 23, 20172,004.004.000.20%2,012.001,994.002,012.0032.37K-1.71M
May 22, 20172,000.00-14.00-0.70%2,014.001,990.002,020.0036.58K-39.8M
May 19, 20172,014.0014.000.70%2,002.001,985.002,014.0040.63K-7.2M
May 18, 20172,000.00-12.00-0.60%2,012.001,960.002,012.00113.48K-18.7M
May 17, 20172,012.0012.000.60%1,996.001,990.002,024.0031.93K-6.54M
May 16, 20172,000.000.000.00%2,006.001,980.002,016.00116.83K-46.39M
May 15, 20172,000.00-32.00-1.57%2,032.001,990.002,036.0073.08K-105.38M
May 12, 20172,032.00-22.00-1.07%2,054.002,006.002,054.00115.41K-115.19M
May 11, 20172,054.00-4.00-0.19%2,058.002,030.002,096.0091.1K60.74M
May 10, 20172,058.00-62.00-2.92%2,100.002,048.002,108.00117.71K-43.46M
May 09, 20172,120.00-10.00-0.47%2,128.002,090.002,128.0043.15K53.04M
May 08, 20172,130.0086.004.21%2,060.002,048.002,130.0051.32K39.31M
May 05, 20172,044.00-32.00-1.54%2,004.002,004.002,092.00113.39K-38.78M
May 04, 20172,076.0076.003.80%2,000.001,998.002,082.0054.55K6.04M
May 03, 20172,000.00-46.00-2.25%2,046.002,000.002,046.00120.02K-140.83M
May 02, 20172,046.00-32.00-1.54%2,090.002,046.002,094.00103.92K-65.57M
Apr 27, 20172,078.00-72.00-3.35%2,100.002,074.002,100.0080.24K-56.15M
Apr 26, 20172,150.0070.003.37%2,080.002,070.002,150.0047.93K41.27M
Apr 25, 20172,080.0060.002.97%2,030.002,024.002,090.0044.18K64.78M
Apr 24, 20172,020.000.000.00%2,000.001,995.002,022.0086.22K-23.21M
From April 24, 2017 to April 20, 2018Yield: -485.00Yield %: -24.01%Low: 1,500.00High: 2,252.00Net Foreign Yield:-1,915,300,015.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


GLO  April 23, 2018 12:05:57 AM

Globe plans to make GCash available in China


GLO  April 20, 2018 12:37:00 PM

Dissecting Data: Can new telco challenge Globe, PLDT?: The government is searching for a new player in the telecommunications space to deliver on President Rodrigo Dueterte's campaign promise to improve mobile services in the country. Read more »


GLO  April 17, 2018 12:05:47 AM

Globe’s Mynt partners with Primer Group


GLO  April 16, 2018 07:00:04 PM

Globe conquers World Communications Forum-Global 2018 in Geneva


GLO  April 12, 2018 10:00:00 PM

Globe myBusiness, Lazada Philippines help SMEs expand reach via online shopping: Globe Telecom, through its micro, small, and medium enterprise arm Globe myBusiness, recently entered into a partnership with online shopping proponent Lazada Philippines,  in time…


GLO  April 05, 2018 05:38:40 PM

Globe Business, GCash ink partnership with Shakey s Philippines


GLO  March 20, 2018 06:14:52 PM

Globe and Hineleban Foundation rainforestation efforts underway in Bukidnon


GLO  March 16, 2018 05:18:53 AM

PLDT, Globe neck and neck in LTE game


GLO  March 15, 2018 10:00:00 PM

Globe and Hineleban Foundation rainforestation efforts: Globe is stepping up its rainforestation efforts in partnership with Hineleban Foundation, which now covers 34 hectares in Bukidnon. The telecommunications provider committed to donate


GLO  March 13, 2018 04:25:29 PM

Beauch boosts operations by tapping Globe Business for connectivity solutions

GLO  April 18, 2018 09:23:00 AM

Results of Organizational Meeting of Board of Directors


GLO  April 17, 2018 03:40:00 PM

Results of Annual or Special Stockholders' Meeting


GLO  April 11, 2018 08:28:00 AM

Change in Number of Issued and/or Outstanding Shares


GLO  March 13, 2018 07:41:00 AM

Material Information/Transactions


GLO  March 01, 2018 09:21:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


GLO  March 01, 2018 07:43:00 AM

Material Information/Transactions


GLO  February 08, 2018 12:12:00 PM

Press Release


GLO  February 06, 2018 08:33:00 AM

Press Release


GLO  February 06, 2018 08:18:00 AM

Declaration of Cash Dividends


GLO  February 06, 2018 08:17:00 AM

Material Information/Transactions

GLO  April 16, 2018 09:18:00 AM

Annual Report


GLO  November 06, 2017 09:09:00 AM

[Amend-1]Quarterly Report


GLO  November 03, 2017 03:51:00 PM

Quarterly Report


GLO  August 08, 2017 08:38:00 AM

Quarterly Report


GLO  May 10, 2017 01:32:00 PM

[Amend-1]Quarterly Report


GLO  May 10, 2017 07:53:00 AM

Quarterly Report


GLO  April 12, 2017 09:25:00 AM

Annual Report


GLO  November 07, 2016 08:36:00 AM

Quarterly Report


GLO  August 03, 2016 08:51:00 AM

Quarterly Report


GLO  May 05, 2016 09:44:00 AM

Quarterly Report



Seminars

Apr 28SEM: Inspire PH 2018
Dividends

Apr 23Div: Ex-Date Robinson Land Corporation
Apr 24Div: Ex-Date COL Financial Group, Inc.
Apr 24Div: Ex-Date COL Financial Group, Inc.
Events

May 01HOL: Labor Day
Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day

Sponsored

Gold Sponsored