GLO - Globe Telecom, Inc.

Stock Information (Service - Telecommunications)

As of: September 21, 2017 12:00:00 AM


Last Price: 2,044.00
Change: -26.00
%Change: -1.26%
Previous Close: 2,070.00
Open: 2,050.00
Low: 2,044.00
High: 2,090.00
Average Price: 2,067.00
Volume: 17,985
Value: 36,942,160.00
Net Foreign: -6,052,930.00


Fundamental Analysis

As of: September 21, 2017 03:55:50 PM


52-Week High: 2,252.00 Earnings Per Share TTM (EPS): 108.86 (-10.72%) Price to Book Value (P/BV): 4.9837
52-Week Low: 1,335.00 Price-Earnings Ratio TTM (P/E): 18.7764 Return on Equity (ROE): 22.99%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 2,044.00


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 1,996.00 Resistance 1: 2,090.00 Short-Term Trend: SIDEWAYS
Support 2: 1,910.00 Resistance 2: 2,160.00 Recommendation: NONE
Last Price: 2,044.00 Year to Date %: 35.45% Month to Date %: 2.20%

Moving Averages
Period Simple Exponential
MA 20 2,022.85 ( BULLISH ) 2,029.2922 ( BULLISH )
MA 50 2,043.58 ( BULLISH ) 2,040.5200 ( BULLISH )
MA 100 2,066.33 ( BEARISH ) 2,028.9117 ( BULLISH )
MA 200 1,913.22 ( BULLISH ) 1,995.2453 ( BULLISH )
Indicators
Name Value Action
RSI(14) 52.2703 BEARISH
MACD(12,26,9) -2.2853, -8.9487552596 BULLISH
ATR(14) 39.0957 (1.91%) LOW
CCI(20) 139.3025 BULLISH
STS(14,3,3) 79.6090 NEUTRAL
Williams %R(14) -41.8182 BEARISH
VolumeSMA(15) 34,018 BEARISH
CandleStick(1) Shooting Star BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 20172,044.00-26.00-1.26%2,050.002,044.002,090.0017,985-6,052,930.00
Sep 20, 20172,070.0040.001.97%2,030.002,018.002,070.0028,90040,665,830.00
Sep 19, 20172,030.000.000.00%2,038.002,004.002,038.0041,4006,117,000.00
Sep 18, 20172,030.00-10.00-0.49%2,036.002,002.002,038.0032,70510,128,170.00
Sep 15, 20172,040.0060.003.03%2,010.001,996.002,040.0064,61023,600,115.00
Sep 14, 20171,980.00-15.00-0.75%1,995.001,980.002,010.0027,020-32,972,215.00
Sep 13, 20171,995.00-25.00-1.24%2,026.001,995.002,026.0061,37016,575,915.00
Sep 11, 20172,020.0020.001.00%1,990.001,990.002,024.0011,735-1,913,825.00
Sep 08, 20172,000.00-36.00-1.77%2,038.001,992.002,038.0025,385-24,892,975.00
Sep 07, 20172,036.0036.001.80%2,014.002,010.002,036.0065,225-79,657,900.00
Sep 06, 20172,000.000.000.00%2,000.001,995.002,020.0013,655-8,516,810.00
Sep 05, 20172,000.00-2.00-0.10%2,002.001,996.002,010.0017,500-17,004,280.00
Sep 04, 20172,002.002.000.10%2,020.001,996.002,020.0031,985-23,988,260.00
Aug 31, 20172,000.000.000.00%2,000.001,996.002,028.0046,965-55,952,515.00
Aug 30, 20172,000.000.000.00%2,002.001,988.002,008.0023,830-658,930.00
Aug 29, 20172,000.00-50.00-2.44%2,040.001,990.002,042.0075,075-38,930,445.00
Aug 25, 20172,050.000.000.00%2,064.002,030.002,064.0016,355-14,575,670.00
Aug 24, 20172,050.000.000.00%2,050.002,030.002,050.0010,43546,640.00
Aug 23, 20172,050.00-10.00-0.49%2,066.002,028.002,066.0030,320-5,505,180.00
Aug 22, 20172,060.0012.000.59%2,030.002,028.002,060.007,9051,313,690.00
Aug 18, 20172,048.00-8.00-0.39%2,048.002,024.002,048.0026,750-5,981,640.00
Aug 17, 20172,056.006.000.29%2,076.002,046.002,076.0016,775-1,156,280.00
Aug 16, 20172,050.00-10.00-0.49%2,058.002,020.002,080.0018,430-4,231,380.00
Aug 15, 20172,060.0020.000.98%2,040.002,040.002,066.005,2752,414,650.00
Aug 14, 20172,040.0018.000.89%2,026.002,026.002,050.0030,025-908,150.00
Aug 11, 20172,022.00-28.00-1.37%2,030.002,022.002,066.0022,9552,927,390.00
Aug 10, 20172,050.008.000.39%2,048.002,044.002,070.0016,375-1,351,230.00
Aug 09, 20172,042.00-38.00-1.83%2,040.002,028.002,050.0010,895-11,386,340.00
Aug 08, 20172,080.0034.001.66%2,060.002,020.002,080.0012,650-1,900,200.00
Aug 07, 20172,046.0028.001.39%2,018.002,014.002,048.0036,585-16,712,680.00
Aug 04, 20172,018.00-22.00-1.08%2,050.002,000.002,050.0041,270-8,439,600.00
Aug 03, 20172,040.00-14.00-0.68%2,054.002,028.002,068.0028,200-25,635,210.00
Aug 02, 20172,054.00-76.00-3.57%2,130.002,042.002,130.0041,295-52,010,910.00
Aug 01, 20172,130.0014.000.66%2,110.002,070.002,130.0045,94047,140,360.00
Jul 31, 20172,116.00-10.00-0.47%2,122.002,050.002,126.0050,650-4,705,850.00
Jul 28, 20172,126.0046.002.21%2,090.002,060.002,130.009,8408,552,350.00
Jul 27, 20172,080.006.000.29%2,100.002,080.002,126.0028,69014,415,290.00
Jul 26, 20172,074.00-20.00-0.96%2,090.002,060.002,114.0020,3252,982,080.00
Jul 25, 20172,094.0044.002.15%2,050.002,050.002,100.0030,50031,378,540.00
Jul 24, 20172,050.0022.001.08%2,030.002,030.002,070.0023,10527,538,190.00
Jul 21, 20172,028.008.000.40%2,018.002,006.002,048.0023,93523,040,520.00
Jul 20, 20172,020.00-24.00-1.17%2,036.002,010.002,036.0047,790-53,481,550.00
Jul 19, 20172,044.0024.001.19%2,020.002,016.002,064.0024,205-31,649,080.00
Jul 18, 20172,020.00-12.00-0.59%2,034.002,020.002,050.0028,405-38,150,370.00
Jul 17, 20172,032.00-38.00-1.84%2,010.002,010.002,060.0041,605-53,349,340.00
Jul 14, 20172,070.00-14.00-0.67%2,094.002,054.002,094.0012,050-5,504,870.00
Jul 13, 20172,084.000.000.00%2,094.002,042.002,114.0048,395-15,800,430.00
Jul 12, 20172,084.0056.002.76%2,034.002,034.002,090.0066,585-54,349,320.00
Jul 11, 20172,028.00-8.00-0.39%2,038.002,020.002,044.0042,850-55,462,490.00
Jul 10, 20172,036.00-24.00-1.17%2,060.002,012.002,070.0031,170-41,641,170.00
Jul 07, 20172,060.002.000.10%2,058.002,056.002,070.0011,360-18,261,610.00
Jul 06, 20172,058.00-22.00-1.06%2,070.002,052.002,070.0011,810-3,145,970.00
Jul 05, 20172,080.0030.001.46%2,050.002,040.002,080.006,7501,926,550.00
Jul 04, 20172,050.00-2.00-0.10%2,062.002,038.002,078.0030,420-26,023,830.00
Jul 03, 20172,052.004.000.20%2,048.002,022.002,060.0035,825-46,659,580.00
Jun 30, 20172,048.008.000.39%2,020.001,995.002,048.0061,670-3,343,880.00
Jun 29, 20172,040.00-70.00-3.32%2,108.002,022.002,108.0035,480-35,699,800.00
Jun 28, 20172,110.00-8.00-0.38%2,118.002,098.002,118.0069,190-56,778,770.00
Jun 27, 20172,118.000.000.00%2,120.002,112.002,136.0048,35531,293,520.00
Jun 23, 20172,118.0020.000.95%2,092.002,092.002,120.0028,555-1,662,390.00
Jun 22, 20172,098.00-2.00-0.10%2,090.002,090.002,120.0032,6659,091,190.00
Jun 21, 20172,100.00-40.00-1.87%2,134.002,090.002,140.0039,575-18,966,770.00
Jun 20, 20172,140.00-4.00-0.19%2,134.002,134.002,146.0014,785-7,495,910.00
Jun 19, 20172,144.00-12.00-0.56%2,156.002,140.002,156.0076,6605,241,810.00
Jun 16, 20172,156.006.000.28%2,140.002,128.002,160.00719,545257,508,920.00
Jun 15, 20172,150.00-28.00-1.29%2,150.002,140.002,218.00124,1905,986,330.00
Jun 14, 20172,178.0042.001.97%2,136.002,114.002,196.0054,95021,613,380.00
Jun 13, 20172,136.00-16.00-0.74%2,150.002,108.002,152.0057,24015,083,560.00
Jun 09, 20172,152.000.000.00%2,154.002,138.002,214.00105,81040,716,450.00
Jun 08, 20172,152.00-76.00-3.41%2,228.002,152.002,228.0078,38040,053,250.00
Jun 07, 20172,228.0034.001.55%2,194.002,188.002,252.00121,99582,901,100.00
Jun 06, 20172,194.0014.000.64%2,182.002,142.002,206.0063,11017,117,390.00
Jun 05, 20172,180.0020.000.93%2,162.002,140.002,194.0081,37053,213,990.00
Jun 02, 20172,160.000.000.00%2,160.002,134.002,190.0098,650135,056,830.00
Jun 01, 20172,160.0050.002.37%2,096.002,068.002,170.00114,97067,826,570.00
May 31, 20172,110.008.000.38%2,106.002,096.002,118.00121,570-65,655,240.00
May 30, 20172,102.0042.002.04%2,060.002,060.002,114.0083,27065,392,540.00
May 29, 20172,060.00-36.00-1.72%2,072.002,060.002,110.0024,670-200,810.00
May 26, 20172,096.00-14.00-0.66%2,096.002,074.002,108.0038,80035,242,310.00
May 25, 20172,110.0094.004.66%1,995.001,990.002,110.0075,80565,253,950.00
May 24, 20172,016.0012.000.60%2,000.001,990.002,016.0017,8502,915,740.00
May 23, 20172,004.004.000.20%2,012.001,994.002,012.0032,365-1,712,145.00
May 22, 20172,000.00-14.00-0.70%2,014.001,990.002,020.0036,580-39,801,365.00
May 19, 20172,014.0014.000.70%2,002.001,985.002,014.0040,630-7,200,510.00
May 18, 20172,000.00-12.00-0.60%2,012.001,960.002,012.00113,480-18,703,265.00
May 17, 20172,012.0012.000.60%1,996.001,990.002,024.0031,930-6,541,790.00
May 16, 20172,000.000.000.00%2,006.001,980.002,016.00116,825-46,392,445.00
May 15, 20172,000.00-32.00-1.57%2,032.001,990.002,036.0073,080-105,378,240.00
May 12, 20172,032.00-22.00-1.07%2,054.002,006.002,054.00115,405-115,190,460.00
May 11, 20172,054.00-4.00-0.19%2,058.002,030.002,096.0091,09560,743,450.00
May 10, 20172,058.00-62.00-2.92%2,100.002,048.002,108.00117,710-43,460,040.00
May 09, 20172,120.00-10.00-0.47%2,128.002,090.002,128.0043,15053,041,650.00
May 08, 20172,130.0086.004.21%2,060.002,048.002,130.0051,31539,310,720.00
May 05, 20172,044.00-32.00-1.54%2,004.002,004.002,092.00113,390-38,781,180.00
May 04, 20172,076.0076.003.80%2,000.001,998.002,082.0054,5456,044,985.00
May 03, 20172,000.00-46.00-2.25%2,046.002,000.002,046.00120,015-140,827,590.00
May 02, 20172,046.00-32.00-1.54%2,090.002,046.002,094.00103,915-65,565,030.00
Apr 27, 20172,078.00-72.00-3.35%2,100.002,074.002,100.0080,235-56,146,740.00
Apr 26, 20172,150.0070.003.37%2,080.002,070.002,150.0047,93041,274,880.00
Apr 25, 20172,080.0060.002.97%2,030.002,024.002,090.0044,17564,778,060.00
Apr 24, 20172,020.000.000.00%2,000.001,995.002,022.0086,215-23,213,245.00
Apr 21, 20172,020.0025.001.25%1,996.001,995.002,032.0083,10052,905,270.00
Apr 20, 20171,995.005.000.25%1,990.001,982.002,020.0026,38010,145,495.00
Apr 19, 20171,990.00-50.00-2.45%2,040.001,990.002,050.0063,910-46,103,380.00
Apr 18, 20172,040.000.000.00%2,040.002,020.002,050.0065,250-63,059,260.00
Apr 17, 20172,040.00-18.00-0.87%2,052.002,040.002,054.00154,635-58,051,070.00
Apr 12, 20172,058.00-20.00-0.96%2,080.002,052.002,100.0095,545-38,711,450.00
Apr 11, 20172,078.00-22.00-1.05%2,080.002,070.002,100.0074,9106,299,270.00
Apr 10, 20172,100.0030.001.45%2,070.002,070.002,100.0039,75014,659,940.00
Apr 07, 20172,070.000.000.00%2,080.002,014.002,100.0038,06517,129,100.00
Apr 06, 20172,070.00-14.00-0.67%2,088.002,050.002,108.00103,58592,797,220.00
Apr 05, 20172,084.004.000.19%2,060.002,050.002,100.0091,63055,393,250.00
Apr 04, 20172,080.0030.001.46%2,054.002,054.002,090.00135,87526,266,310.00
Apr 03, 20172,050.0018.000.89%2,030.002,026.002,052.0022,46010,472,380.00
Mar 31, 20172,032.002.000.10%2,030.001,990.002,034.0066,120-16,638,475.00
Mar 30, 20172,030.0010.000.50%2,020.002,010.002,030.0046,41036,298,060.00
Mar 29, 20172,020.0028.001.41%1,992.001,992.002,042.00104,840142,815,530.00
Mar 28, 20171,992.0032.001.63%1,964.001,943.001,992.0044,23525,611,580.00
Mar 27, 20171,960.0016.000.82%1,942.001,910.001,960.0011,2605,398,250.00
Mar 24, 20171,944.00-1.00-0.05%1,945.001,938.001,955.0034,745-187,550.00
Mar 23, 20171,945.0016.000.83%1,930.001,900.001,950.0046,8908,114,965.00
Mar 22, 20171,929.0016.000.84%1,908.001,894.001,929.0029,920-14,646,505.00
Mar 21, 20171,913.0012.000.63%1,910.001,906.001,939.0085,5253,881,540.00
Mar 20, 20171,901.00-9.00-0.47%1,910.001,890.001,921.0041,790-35,096,225.00
Mar 17, 20171,910.00-40.00-2.05%1,950.001,910.001,962.0098,555-48,521,100.00
Mar 16, 20171,950.000.000.00%1,956.001,943.001,974.0077,1053,875,120.00
Mar 15, 20171,950.001.000.05%1,949.001,945.001,974.0053,0806,372,995.00
Mar 14, 20171,949.004.000.21%1,945.001,920.001,975.0055,2402,695,670.00
Mar 13, 20171,945.0035.001.83%1,900.001,900.001,960.0052,76051,453,890.00
Mar 10, 20171,910.00-60.00-3.05%1,984.001,887.001,984.0042,215-17,824,840.00
Mar 09, 20171,970.00-18.00-0.91%1,985.001,941.002,004.00102,90029,784,075.00
Mar 08, 20171,988.0089.004.69%1,900.001,900.001,989.00172,690140,274,645.00
Mar 07, 20171,899.0064.003.49%1,842.001,837.001,899.0080,35559,924,280.00
Mar 06, 20171,835.000.000.00%1,844.001,825.001,871.00104,67542,493,220.00
Mar 03, 20171,835.0035.001.94%1,805.001,802.001,835.0037,21031,152,320.00
Mar 02, 20171,800.003.000.17%1,797.001,796.001,835.0049,0704,363,270.00
Mar 01, 20171,797.00-31.00-1.70%1,828.001,788.001,828.0028,850-280,070.00
Feb 28, 20171,828.0028.001.56%1,800.001,780.001,828.0072,06572,258,265.00
Feb 27, 20171,800.00-31.00-1.69%1,833.001,786.001,833.0028,335-10,102,750.00
Feb 24, 20171,831.00-17.00-0.92%1,848.001,831.001,869.00107,80046,370,680.00
Feb 23, 20171,848.0048.002.67%1,800.001,780.001,855.00146,00587,303,200.00
Feb 22, 20171,800.0010.000.56%1,790.001,772.001,800.00128,085-4,047,215.00
Feb 21, 20171,790.00-3.00-0.17%1,793.001,781.001,794.0032,415-20,035,440.00
Feb 20, 20171,793.003.000.17%1,790.001,789.001,818.00106,665-89,827,430.00
Feb 17, 20171,790.00-20.00-1.11%1,794.001,780.001,811.0055,765-884,235.00
Feb 16, 20171,810.0020.001.12%1,780.001,780.001,818.0050,84048,158,645.00
Feb 15, 20171,790.00-5.00-0.28%1,795.001,789.001,810.0066,660-29,113,740.00
Feb 14, 20171,795.003.000.17%1,792.001,790.001,810.0065,815-864,265.00
Feb 13, 20171,792.00-8.00-0.44%1,800.001,771.001,800.0028,42011,808,805.00
Feb 10, 20171,800.0020.001.12%1,800.001,780.001,812.0077,06025,243,875.00
Feb 09, 20171,780.0030.001.71%1,754.001,754.001,786.0064,06034,761,255.00
Feb 08, 20171,750.0050.002.94%1,721.001,721.001,757.00104,23544,678,400.00
Feb 07, 20171,700.000.000.00%1,700.001,670.001,710.0060,005-31,720,550.00
Feb 06, 20171,700.0025.001.49%1,683.001,666.001,720.0044,840-17,236,115.00
Feb 03, 20171,675.00-18.00-1.06%1,693.001,660.001,693.0071,430-14,337,815.00
Feb 02, 20171,693.00-7.00-0.41%1,715.001,685.001,729.0047,735-39,313,865.00
Feb 01, 20171,700.00-20.00-1.16%1,724.001,700.001,778.0053,990-8,203,410.00
Jan 31, 20171,720.00-74.00-4.12%1,794.001,720.001,795.0061,735-5,112,615.00
Jan 30, 20171,794.00-11.00-0.61%1,805.001,790.001,806.0013,0207,660,780.00
Jan 27, 20171,805.0025.001.40%1,775.001,760.001,810.0026,99020,546,205.00
Jan 26, 20171,780.0011.000.62%1,769.001,750.001,793.0033,23524,198,515.00
Jan 25, 20171,769.00-21.00-1.17%1,788.001,740.001,788.0042,81516,945,695.00
Jan 24, 20171,790.0040.002.29%1,750.001,720.001,790.0061,425-5,416,145.00
Jan 23, 20171,750.0068.004.04%1,705.001,672.001,750.0040,995-20,072,420.00
Jan 20, 20171,682.00-6.00-0.36%1,689.001,666.001,716.0073,1007,360,210.00
Jan 19, 20171,688.0033.001.99%1,649.001,642.001,690.00103,075-33,716,020.00
Jan 18, 20171,655.00-15.00-0.90%1,670.001,636.001,670.00109,035-44,931,365.00
Jan 17, 20171,670.00-33.00-1.94%1,703.001,659.001,704.0068,590-67,127,035.00
Jan 16, 20171,703.003.000.18%1,699.001,668.001,730.0079,565-42,070,920.00
Jan 13, 20171,700.00-40.00-2.30%1,730.001,680.001,730.0070,535-21,091,575.00
Jan 12, 20171,740.00-43.00-2.41%1,782.001,718.001,782.0039,76518,822,455.00
Jan 11, 20171,783.00-43.00-2.35%1,820.001,776.001,820.00142,13576,325,210.00
Jan 10, 20171,826.0036.002.01%1,760.001,730.001,875.00328,150226,243,800.00
Jan 09, 20171,790.00106.006.29%1,680.001,669.001,795.00150,975121,728,235.00
Jan 06, 20171,684.0099.006.25%1,580.001,576.001,684.00284,810224,826,245.00
Jan 05, 20171,585.0063.004.14%1,520.001,520.001,585.00113,6357,371,755.00
Jan 04, 20171,522.008.000.53%1,514.001,501.001,528.00123,965-68,974,240.00
Jan 03, 20171,514.005.000.33%1,514.001,450.001,514.00114,170-9,554,845.00
Dec 29, 20161,509.0024.001.62%1,484.001,479.001,509.00100,75536,160,290.00
Dec 28, 20161,485.0020.001.37%1,465.001,459.001,487.0044,2402,872,425.00
Dec 27, 20161,465.0020.001.38%1,435.001,435.001,480.0010,5752,505,275.00
Dec 23, 20161,445.004.000.28%1,440.001,435.001,450.0070,26057,330,575.00
Dec 22, 20161,441.00-4.00-0.28%1,446.001,428.001,449.00102,29548,961,970.00
Dec 21, 20161,445.005.000.35%1,440.001,435.001,483.00132,7104,208,640.00
Dec 20, 20161,440.0010.000.70%1,438.001,425.001,450.00102,53022,967,525.00
Dec 19, 20161,430.004.000.28%1,430.001,424.001,437.00115,00031,224,385.00
Dec 16, 20161,426.00-3.00-0.21%1,438.001,426.001,446.00370,56012,103,015.00
Dec 15, 20161,429.00-1.00-0.07%1,426.001,400.001,438.0032,5653,144,225.00
Dec 14, 20161,430.0010.000.70%1,420.001,420.001,438.0031,170-20,932,060.00
Dec 13, 20161,420.0017.001.21%1,418.001,410.001,442.0074,11519,377,800.00
Dec 12, 20161,403.00-42.00-2.91%1,445.001,403.001,445.0089,840-4,939,090.00
Dec 09, 20161,445.00-2.00-0.14%1,447.001,411.001,457.00123,845-8,868,785.00
Dec 08, 20161,447.0052.003.73%1,411.001,400.001,449.0077,63014,056,360.00
Dec 07, 20161,395.0026.001.90%1,388.001,379.001,400.0064,035-18,334,335.00
Dec 06, 20161,369.009.000.66%1,360.001,350.001,384.0068,885-22,412,455.00
Dec 05, 20161,360.00-30.00-2.16%1,390.001,355.001,392.0056,675-16,871,120.00
Dec 02, 20161,390.00-13.00-0.93%1,404.001,337.001,411.00163,710-115,945,435.00
Dec 01, 20161,403.00-57.00-3.90%1,460.001,403.001,470.00101,830-71,332,285.00
Nov 29, 20161,460.000.000.00%1,432.001,414.001,460.00152,07541,009,275.00
Nov 28, 20161,460.0010.000.69%1,450.001,450.001,470.0078,22016,093,780.00
Nov 25, 20161,450.0018.001.26%1,439.001,435.001,470.0089,53039,675,790.00
Nov 24, 20161,432.0011.000.77%1,429.001,424.001,438.0042,520832,970.00
Nov 23, 20161,421.001.000.07%1,430.001,390.001,440.00273,340-66,958,685.00
Nov 22, 20161,420.00-2.00-0.14%1,430.001,400.001,437.0086,990-382,075.00
Nov 21, 20161,422.0042.003.04%1,402.001,395.001,436.00140,620-55,691,930.00
Nov 18, 20161,380.0029.002.15%1,373.001,361.001,390.00327,320-70,351,775.00
Nov 17, 20161,351.00-59.00-4.18%1,438.001,335.001,438.00231,355-111,003,325.00
Nov 16, 20161,410.0010.000.71%1,400.001,400.001,450.00161,545-179,274,900.00
Nov 15, 20161,400.00-52.00-3.58%1,440.001,400.001,445.00166,665-172,854,375.00
Nov 14, 20161,452.00-38.00-2.55%1,485.001,450.001,485.00117,605-150,875,560.00
Nov 11, 20161,490.00-81.00-5.16%1,552.001,482.001,557.00125,860-129,589,670.00
Nov 10, 20161,571.0035.002.28%1,594.001,559.001,598.0070,810-39,411,580.00
Nov 09, 20161,536.00-14.00-0.90%1,560.001,507.001,583.00117,805-67,951,345.00
Nov 08, 20161,550.00-90.00-5.49%1,646.001,550.001,654.00260,790-214,005,385.00
Nov 07, 20161,640.00-90.00-5.20%1,690.001,628.001,690.00122,770-40,398,745.00
Nov 04, 20161,730.000.000.00%1,740.001,713.001,742.0055,385-68,677,540.00
Nov 03, 20161,730.00-10.00-0.57%1,725.001,710.001,804.0047,390-57,379,105.00
Nov 02, 20161,740.00-40.00-2.25%1,779.001,728.001,820.0084,830-83,114,640.00
Oct 28, 20161,780.00-20.00-1.11%1,800.001,776.001,890.0090,495-60,557,890.00
Oct 27, 20161,800.00-20.00-1.10%1,820.001,795.001,820.0085,760-72,959,725.00
Oct 26, 20161,820.00-40.00-2.15%1,880.001,812.001,880.0082,325-62,119,060.00
Oct 25, 20161,860.00-1.00-0.05%1,890.001,855.001,890.0029,355-37,273,105.00
Oct 24, 20161,861.00-31.00-1.64%1,901.001,850.001,920.0072,865-62,626,285.00
Oct 21, 20161,892.00-8.00-0.42%1,930.001,873.001,955.00230,005-16,124,810.00
Oct 20, 20161,900.000.000.00%1,910.001,900.001,966.00158,630-119,756,895.00
Oct 19, 20161,900.00-40.00-2.06%1,938.001,889.001,942.0089,780-40,020,655.00
Oct 18, 20161,940.0070.003.74%1,870.001,869.001,948.0084,23564,380,635.00
Oct 17, 20161,870.0035.001.91%1,840.001,839.001,889.0085,19554,685,530.00
Oct 14, 20161,835.0035.001.94%1,800.001,800.001,876.0068,66523,601,475.00
Oct 13, 20161,800.00-10.00-0.55%1,810.001,796.001,846.0075,11529,834,670.00
Oct 12, 20161,810.00-14.00-0.77%1,828.001,790.001,828.0071,650-6,419,165.00
Oct 11, 20161,824.004.000.22%1,821.001,820.001,845.00102,520-10,902,135.00
Oct 10, 20161,820.00-1.00-0.05%1,822.001,800.001,847.00101,160-59,295,445.00
Oct 07, 20161,821.00-79.00-4.16%1,901.001,800.001,926.00178,810-3,547,165.00
Oct 06, 20161,900.00-65.00-3.31%1,980.001,885.001,980.00127,710-108,706,990.00
Oct 05, 20161,965.00-75.00-3.68%2,040.001,960.002,040.00124,765-100,265,320.00
Oct 04, 20162,040.00-10.00-0.49%2,100.002,040.002,110.0090,205-31,249,970.00
Oct 03, 20162,050.0010.000.49%2,050.002,042.002,062.0042,830-7,039,630.00
Sep 30, 20162,040.00-70.00-3.32%2,110.002,040.002,122.0096,930-47,908,850.00
Sep 29, 20162,110.0028.001.34%2,096.002,096.002,124.00118,5157,016,120.00
Sep 28, 20162,082.00-8.00-0.38%2,090.002,078.002,094.0017,975-20,329,630.00
Sep 27, 20162,090.0010.000.48%2,080.002,030.002,090.0056,91519,128,040.00
Sep 26, 20162,080.00-12.00-0.57%2,090.002,072.002,090.0076,64542,679,290.00
Sep 23, 20162,092.00-8.00-0.38%2,118.002,070.002,134.0084,89531,788,810.00
Sep 22, 20162,100.0090.004.48%2,020.002,010.002,110.00194,91063,926,350.00
From September 22, 2016 to September 21, 2017Yield: -56.00Yield %: -2.67%Low: 1,335.00High: 2,252.00Net Foreign Yield:-1,194,550,540.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Decipher PH @DecipherPH ·

09.20.2017 Market Recess
Decipher Strategy Recommendation for PSEi

$AC - SELL (near 975)
$AEV - SELL(74.45-77)
$AGI - HOLD (resistance 15.50)
$ALI - SELL (near 46.10)
$AP - SELL (41.45)
$BDO - SELL (130.60-132.10)
$BPI - SELL (104.30-108.50)
$DMC - BUY (15.22-15.82)
$EDC - HOLD
$FGEN - SELL (19.06-19.80)
$GLO - SELL (2040-2130)
$GTCAP - HOLD
$ICT - BUY (near 103)
$JFC - HOLD
$JGS - SELL (78.40-82.10)
$LTG - BUY (16.08-17.18)
$MBT - SELL (88.70-93)
$MEG - SELL (5.40-5.50)
$MER - HOLD
$MPI - SELL (near 7.02)
$PCOR - SELL (near 10.74)
$PGOLD - HOLD
$RLC - SELL (near 26.40)
$SCC - SELL (near 50)
$SECB - HOLD
$SM - SELL (near 870)
$SMC - SELL (near 98.50)
$SMPH - SELL (near 35.15)
$TEL - BUY (1609-1659)
$URC - BUY

Like, follow and share my Facebook Page: Decipher PH
www.facebook.com/DecipherPH/

Caveat! May the FORCE be with you!

Don’t miss any updates from Decipher PH

Christley Johann Ho @reiden4 ·

tataas pa yan hehehe


Miles Gonzales @milesawayman ·

You may SELL the RLC before the retracement but you can still hold until the Fibo signal alarms.


Janine Yu @janineyu ·

RLC is currently at 26.50 and breaks R1. Should we sell?


Gabby L @GabbyL ·

not sure


Zen H @ZenH ·

$rlc sell?


View All Comments

GLO  September 07, 2017 11:31:18 AM

Philippine Competition Commission approves Jack Ma's Globe Fintech acquisition


GLO  September 05, 2017 08:18:00 PM

PLDT, Globe fixing slow internet due to tripped cable: PLDT Inc and Globe Telecom said Tuesday they rerouted data traffic after 2 successive typhoons tripped an undersea cable system in Hong Kong and slowed internet connections in the country.    Read more


GLO  August 31, 2017 10:01:00 PM

Globe drives home broadband improvement in PH: Globe Telecom is on the right track with the steady improvement of the state of the Philippine internet, as the latest Ookla Speedtest Global Index


GLO  August 31, 2017 10:46:36 AM

iVolunteer, Milktrack, The Spark Project, TULA, and Virtualahan lead Globe Future Makers program


GLO  August 26, 2017 05:20:28 AM

Globe secures 155-M loan to fund expansion


GLO  August 26, 2017 12:00:01 AM

Globe borrowing 155 M for capex: Globe Telecom Inc. is borrowing 155 million from Metropolitan Bank and Trust Co. for capital expenditures this year.


GLO  August 25, 2017 05:24:01 AM

Globe: Better LTE coverage in VisMin


GLO  August 24, 2017 10:00:00 PM

Globe fast-tracks LTE deployment in Vis-Min: Globe Telecom has fast-tracked deploying Long Term Evolution LTE sites in Visayas and Mindanao with 3,000 LTE sites activated to date, covering almost 60 of


GLO  August 24, 2017 01:37:00 PM

Globe, Jack Ma tie-up gets anti-trust watchdog's approval: The Philippines anti-trust monitor said Thursday it approved the strategic partnership between Globe Telecom's Mynt and Ant Financial of Chinese internet billionaire Jack Ma. Read more


GLO  August 14, 2017 12:00:03 AM

Globe eyes higher 800 M capex: Globe Telecom Inc. may raise capital expenditures up to 800 million this year as it invests to support growing demand for data services.

GLO  September 06, 2017 02:38:00 PM

Clarification of News Reports


GLO  August 29, 2017 10:39:00 AM

Clarification of News Reports


GLO  August 25, 2017 07:36:00 AM

Material Information/Transactions


GLO  August 14, 2017 12:24:00 PM

Clarification of News Reports


GLO  August 08, 2017 07:48:00 AM

Declaration of Cash Dividends


GLO  August 08, 2017 07:48:00 AM

Material Information/Transactions


GLO  August 08, 2017 07:45:00 AM

Press Release


GLO  July 26, 2017 07:49:00 AM

Notice of Analysts'/Investors' Briefing


GLO  July 11, 2017 02:57:00 PM

Change in Number of Issued and/or Outstanding Shares


GLO  May 11, 2017 07:31:00 AM

Material Information/Transactions

GLO  August 08, 2017 08:38:00 AM

Quarterly Report


GLO  May 10, 2017 01:32:00 PM

[Amend-1]Quarterly Report


GLO  May 10, 2017 07:53:00 AM

Quarterly Report


GLO  April 12, 2017 09:25:00 AM

Annual Report


GLO  November 07, 2016 08:36:00 AM

Quarterly Report


GLO  August 03, 2016 08:51:00 AM

Quarterly Report


GLO  May 05, 2016 09:44:00 AM

Quarterly Report


GLO  April 15, 2016 09:51:00 AM

Annual Report


GLO  November 09, 2015 09:46:00 AM

Quarterly Report


GLO  August 04, 2015 11:37:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored