GLO - Globe Telecom, Inc.

Stock Information (Service - Telecommunications)

As of: July 28, 2017 12:00:00 AM


Last Price: 2,126.00
Change: 46.00
%Change: 2.21%
Previous Close: 2,080.00
Open: 2,090.00
Low: 2,060.00
High: 2,130.00
Average Price: 2,095.00
Volume: 9,840
Value: 20,755,020.00
Net Foreign: 8,552,350.00


Fundamental Analysis

As of: July 28, 2017 03:50:29 PM


52-Week High: 2,286.00 Earnings Per Share (EPS): 112.44 (3.11%) Price to Book Value (P/BV): 5.2783
52-Week Low: 1,335.00 Price-Earnings Ratio (P/E): 18.9079 Return on Equity (ROE): 24.08%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 2,126.00


Technical Analysis

As of: July 28, 2017 12:00:00 AM


Support 1: 2,030.00 Resistance 1: 2,130.00 Short-Term Trend: SIDEWAYS
Support 2: 1,960.00 Resistance 2: 2,228.00 Recommendation: NONE
Last Price: 2,126.00 Year to Date %: 40.89% Month to Date %: 3.81%

Moving Averages
Period Simple Exponential
MA 20 2,058.50 ( BULLISH ) 2,070.3363 ( BULLISH )
MA 50 2,088.88 ( BULLISH ) 2,067.7017 ( BULLISH )
MA 100 2,048.26 ( BULLISH ) 2,023.5476 ( BULLISH )
MA 200 1,849.4650 ( BULLISH ) 1,978.2783 ( BULLISH )
Indicators
Name Value Action
RSI(14) 59.2431 BULLISH
MACD(12,26,9) -1.0508, -9.8269089848 BULLISH
ATR(14) 47.5858 (2.24%) LOW
CCI(20) 159.1791 BULLISH
STS(14,3,3) 73.8013 BULLISH
Williams %R(14) -3.2258 BULLISH
VolumeSMA(15) 31,963 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jul 28, 20172,126.0046.002.21%2,090.002,060.002,130.009,8408,552,350.00
Jul 27, 20172,080.006.000.29%2,100.002,080.002,126.0028,69014,415,290.00
Jul 26, 20172,074.00-20.00-0.96%2,090.002,060.002,114.0020,3252,982,080.00
Jul 25, 20172,094.0044.002.15%2,050.002,050.002,100.0030,50031,378,540.00
Jul 24, 20172,050.0022.001.08%2,030.002,030.002,070.0023,10527,538,190.00
Jul 21, 20172,028.008.000.40%2,018.002,006.002,048.0023,93523,040,520.00
Jul 20, 20172,020.00-24.00-1.17%2,036.002,010.002,036.0047,790-53,481,550.00
Jul 19, 20172,044.0024.001.19%2,020.002,016.002,064.0024,205-31,649,080.00
Jul 18, 20172,020.00-12.00-0.59%2,034.002,020.002,050.0028,405-38,150,370.00
Jul 17, 20172,032.00-38.00-1.84%2,010.002,010.002,060.0041,605-53,349,340.00
Jul 14, 20172,070.00-14.00-0.67%2,094.002,054.002,094.0012,050-5,504,870.00
Jul 13, 20172,084.000.000.00%2,094.002,042.002,114.0048,395-15,800,430.00
Jul 12, 20172,084.0056.002.76%2,034.002,034.002,090.0066,585-54,349,320.00
Jul 11, 20172,028.00-8.00-0.39%2,038.002,020.002,044.0042,850-55,462,490.00
Jul 10, 20172,036.00-24.00-1.17%2,060.002,012.002,070.0031,170-41,641,170.00
Jul 07, 20172,060.002.000.10%2,058.002,056.002,070.0011,360-18,261,610.00
Jul 06, 20172,058.00-22.00-1.06%2,070.002,052.002,070.0011,810-3,145,970.00
Jul 05, 20172,080.0030.001.46%2,050.002,040.002,080.006,7501,926,550.00
Jul 04, 20172,050.00-2.00-0.10%2,062.002,038.002,078.0030,420-26,023,830.00
Jul 03, 20172,052.004.000.20%2,048.002,022.002,060.0035,825-46,659,580.00
Jun 30, 20172,048.008.000.39%2,020.001,995.002,048.0061,670-3,343,880.00
Jun 29, 20172,040.00-70.00-3.32%2,108.002,022.002,108.0035,480-35,699,800.00
Jun 28, 20172,110.00-8.00-0.38%2,118.002,098.002,118.0069,190-56,778,770.00
Jun 27, 20172,118.000.000.00%2,120.002,112.002,136.0048,35531,293,520.00
Jun 23, 20172,118.0020.000.95%2,092.002,092.002,120.0028,555-1,662,390.00
Jun 22, 20172,098.00-2.00-0.10%2,090.002,090.002,120.0032,6659,091,190.00
Jun 21, 20172,100.00-40.00-1.87%2,134.002,090.002,140.0039,575-18,966,770.00
Jun 20, 20172,140.00-4.00-0.19%2,134.002,134.002,146.0014,785-7,495,910.00
Jun 19, 20172,144.00-12.00-0.56%2,156.002,140.002,156.0076,6605,241,810.00
Jun 16, 20172,156.006.000.28%2,140.002,128.002,160.00719,545257,508,920.00
Jun 15, 20172,150.00-28.00-1.29%2,150.002,140.002,218.00124,1905,986,330.00
Jun 14, 20172,178.0042.001.97%2,136.002,114.002,196.0054,95021,613,380.00
Jun 13, 20172,136.00-16.00-0.74%2,150.002,108.002,152.0057,24015,083,560.00
Jun 09, 20172,152.000.000.00%2,154.002,138.002,214.00105,81040,716,450.00
Jun 08, 20172,152.00-76.00-3.41%2,228.002,152.002,228.0078,38040,053,250.00
Jun 07, 20172,228.0034.001.55%2,194.002,188.002,252.00121,99582,901,100.00
Jun 06, 20172,194.0014.000.64%2,182.002,142.002,206.0063,11017,117,390.00
Jun 05, 20172,180.0020.000.93%2,162.002,140.002,194.0081,37053,213,990.00
Jun 02, 20172,160.000.000.00%2,160.002,134.002,190.0098,650135,056,830.00
Jun 01, 20172,160.0050.002.37%2,096.002,068.002,170.00114,97067,826,570.00
May 31, 20172,110.008.000.38%2,106.002,096.002,118.00121,570-65,655,240.00
May 30, 20172,102.0042.002.04%2,060.002,060.002,114.0083,27065,392,540.00
May 29, 20172,060.00-36.00-1.72%2,072.002,060.002,110.0024,670-200,810.00
May 26, 20172,096.00-14.00-0.66%2,096.002,074.002,108.0038,80035,242,310.00
May 25, 20172,110.0094.004.66%1,995.001,990.002,110.0075,80565,253,950.00
May 24, 20172,016.0012.000.60%2,000.001,990.002,016.0017,8502,915,740.00
May 23, 20172,004.004.000.20%2,012.001,994.002,012.0032,365-1,712,145.00
May 22, 20172,000.00-14.00-0.70%2,014.001,990.002,020.0036,580-39,801,365.00
May 19, 20172,014.0014.000.70%2,002.001,985.002,014.0040,630-7,200,510.00
May 18, 20172,000.00-12.00-0.60%2,012.001,960.002,012.00113,480-18,703,265.00
May 17, 20172,012.0012.000.60%1,996.001,990.002,024.0031,930-6,541,790.00
May 16, 20172,000.000.000.00%2,006.001,980.002,016.00116,825-46,392,445.00
May 15, 20172,000.00-32.00-1.57%2,032.001,990.002,036.0073,080-105,378,240.00
May 12, 20172,032.00-22.00-1.07%2,054.002,006.002,054.00115,405-115,190,460.00
May 11, 20172,054.00-4.00-0.19%2,058.002,030.002,096.0091,09560,743,450.00
May 10, 20172,058.00-62.00-2.92%2,100.002,048.002,108.00117,710-43,460,040.00
May 09, 20172,120.00-10.00-0.47%2,128.002,090.002,128.0043,15053,041,650.00
May 08, 20172,130.0086.004.21%2,060.002,048.002,130.0051,31539,310,720.00
May 05, 20172,044.00-32.00-1.54%2,004.002,004.002,092.00113,390-38,781,180.00
May 04, 20172,076.0076.003.80%2,000.001,998.002,082.0054,5456,044,985.00
May 03, 20172,000.00-46.00-2.25%2,046.002,000.002,046.00120,015-140,827,590.00
May 02, 20172,046.00-32.00-1.54%2,090.002,046.002,094.00103,915-65,565,030.00
Apr 27, 20172,078.00-72.00-3.35%2,100.002,074.002,100.0080,235-56,146,740.00
Apr 26, 20172,150.0070.003.37%2,080.002,070.002,150.0047,93041,274,880.00
Apr 25, 20172,080.0060.002.97%2,030.002,024.002,090.0044,17564,778,060.00
Apr 24, 20172,020.000.000.00%2,000.001,995.002,022.0086,215-23,213,245.00
Apr 21, 20172,020.0025.001.25%1,996.001,995.002,032.0083,10052,905,270.00
Apr 20, 20171,995.005.000.25%1,990.001,982.002,020.0026,38010,145,495.00
Apr 19, 20171,990.00-50.00-2.45%2,040.001,990.002,050.0063,910-46,103,380.00
Apr 18, 20172,040.000.000.00%2,040.002,020.002,050.0065,250-63,059,260.00
Apr 17, 20172,040.00-18.00-0.87%2,052.002,040.002,054.00154,635-58,051,070.00
Apr 12, 20172,058.00-20.00-0.96%2,080.002,052.002,100.0095,545-38,711,450.00
Apr 11, 20172,078.00-22.00-1.05%2,080.002,070.002,100.0074,9106,299,270.00
Apr 10, 20172,100.0030.001.45%2,070.002,070.002,100.0039,75014,659,940.00
Apr 07, 20172,070.000.000.00%2,080.002,014.002,100.0038,06517,129,100.00
Apr 06, 20172,070.00-14.00-0.67%2,088.002,050.002,108.00103,58592,797,220.00
Apr 05, 20172,084.004.000.19%2,060.002,050.002,100.0091,63055,393,250.00
Apr 04, 20172,080.0030.001.46%2,054.002,054.002,090.00135,87526,266,310.00
Apr 03, 20172,050.0018.000.89%2,030.002,026.002,052.0022,46010,472,380.00
Mar 31, 20172,032.002.000.10%2,030.001,990.002,034.0066,120-16,638,475.00
Mar 30, 20172,030.0010.000.50%2,020.002,010.002,030.0046,41036,298,060.00
Mar 29, 20172,020.0028.001.41%1,992.001,992.002,042.00104,840142,815,530.00
Mar 28, 20171,992.0032.001.63%1,964.001,943.001,992.0044,23525,611,580.00
Mar 27, 20171,960.0016.000.82%1,942.001,910.001,960.0011,2605,398,250.00
Mar 24, 20171,944.00-1.00-0.05%1,945.001,938.001,955.0034,745-187,550.00
Mar 23, 20171,945.0016.000.83%1,930.001,900.001,950.0046,8908,114,965.00
Mar 22, 20171,929.0016.000.84%1,908.001,894.001,929.0029,920-14,646,505.00
Mar 21, 20171,913.0012.000.63%1,910.001,906.001,939.0085,5253,881,540.00
Mar 20, 20171,901.00-9.00-0.47%1,910.001,890.001,921.0041,790-35,096,225.00
Mar 17, 20171,910.00-40.00-2.05%1,950.001,910.001,962.0098,555-48,521,100.00
Mar 16, 20171,950.000.000.00%1,956.001,943.001,974.0077,1053,875,120.00
Mar 15, 20171,950.001.000.05%1,949.001,945.001,974.0053,0806,372,995.00
Mar 14, 20171,949.004.000.21%1,945.001,920.001,975.0055,2402,695,670.00
Mar 13, 20171,945.0035.001.83%1,900.001,900.001,960.0052,76051,453,890.00
Mar 10, 20171,910.00-60.00-3.05%1,984.001,887.001,984.0042,215-17,824,840.00
Mar 09, 20171,970.00-18.00-0.91%1,985.001,941.002,004.00102,90029,784,075.00
Mar 08, 20171,988.0089.004.69%1,900.001,900.001,989.00172,690140,274,645.00
Mar 07, 20171,899.0064.003.49%1,842.001,837.001,899.0080,35559,924,280.00
Mar 06, 20171,835.000.000.00%1,844.001,825.001,871.00104,67542,493,220.00
Mar 03, 20171,835.0035.001.94%1,805.001,802.001,835.0037,21031,152,320.00
Mar 02, 20171,800.003.000.17%1,797.001,796.001,835.0049,0704,363,270.00
Mar 01, 20171,797.00-31.00-1.70%1,828.001,788.001,828.0028,850-280,070.00
Feb 28, 20171,828.0028.001.56%1,800.001,780.001,828.0072,06572,258,265.00
Feb 27, 20171,800.00-31.00-1.69%1,833.001,786.001,833.0028,335-10,102,750.00
Feb 24, 20171,831.00-17.00-0.92%1,848.001,831.001,869.00107,80046,370,680.00
Feb 23, 20171,848.0048.002.67%1,800.001,780.001,855.00146,00587,303,200.00
Feb 22, 20171,800.0010.000.56%1,790.001,772.001,800.00128,085-4,047,215.00
Feb 21, 20171,790.00-3.00-0.17%1,793.001,781.001,794.0032,415-20,035,440.00
Feb 20, 20171,793.003.000.17%1,790.001,789.001,818.00106,665-89,827,430.00
Feb 17, 20171,790.00-20.00-1.11%1,794.001,780.001,811.0055,765-884,235.00
Feb 16, 20171,810.0020.001.12%1,780.001,780.001,818.0050,84048,158,645.00
Feb 15, 20171,790.00-5.00-0.28%1,795.001,789.001,810.0066,660-29,113,740.00
Feb 14, 20171,795.003.000.17%1,792.001,790.001,810.0065,815-864,265.00
Feb 13, 20171,792.00-8.00-0.44%1,800.001,771.001,800.0028,42011,808,805.00
Feb 10, 20171,800.0020.001.12%1,800.001,780.001,812.0077,06025,243,875.00
Feb 09, 20171,780.0030.001.71%1,754.001,754.001,786.0064,06034,761,255.00
Feb 08, 20171,750.0050.002.94%1,721.001,721.001,757.00104,23544,678,400.00
Feb 07, 20171,700.000.000.00%1,700.001,670.001,710.0060,005-31,720,550.00
Feb 06, 20171,700.0025.001.49%1,683.001,666.001,720.0044,840-17,236,115.00
Feb 03, 20171,675.00-18.00-1.06%1,693.001,660.001,693.0071,430-14,337,815.00
Feb 02, 20171,693.00-7.00-0.41%1,715.001,685.001,729.0047,735-39,313,865.00
Feb 01, 20171,700.00-20.00-1.16%1,724.001,700.001,778.0053,990-8,203,410.00
Jan 31, 20171,720.00-74.00-4.12%1,794.001,720.001,795.0061,735-5,112,615.00
Jan 30, 20171,794.00-11.00-0.61%1,805.001,790.001,806.0013,0207,660,780.00
Jan 27, 20171,805.0025.001.40%1,775.001,760.001,810.0026,99020,546,205.00
Jan 26, 20171,780.0011.000.62%1,769.001,750.001,793.0033,23524,198,515.00
Jan 25, 20171,769.00-21.00-1.17%1,788.001,740.001,788.0042,81516,945,695.00
Jan 24, 20171,790.0040.002.29%1,750.001,720.001,790.0061,425-5,416,145.00
Jan 23, 20171,750.0068.004.04%1,705.001,672.001,750.0040,995-20,072,420.00
Jan 20, 20171,682.00-6.00-0.36%1,689.001,666.001,716.0073,1007,360,210.00
Jan 19, 20171,688.0033.001.99%1,649.001,642.001,690.00103,075-33,716,020.00
Jan 18, 20171,655.00-15.00-0.90%1,670.001,636.001,670.00109,035-44,931,365.00
Jan 17, 20171,670.00-33.00-1.94%1,703.001,659.001,704.0068,590-67,127,035.00
Jan 16, 20171,703.003.000.18%1,699.001,668.001,730.0079,565-42,070,920.00
Jan 13, 20171,700.00-40.00-2.30%1,730.001,680.001,730.0070,535-21,091,575.00
Jan 12, 20171,740.00-43.00-2.41%1,782.001,718.001,782.0039,76518,822,455.00
Jan 11, 20171,783.00-43.00-2.35%1,820.001,776.001,820.00142,13576,325,210.00
Jan 10, 20171,826.0036.002.01%1,760.001,730.001,875.00328,150226,243,800.00
Jan 09, 20171,790.00106.006.29%1,680.001,669.001,795.00150,975121,728,235.00
Jan 06, 20171,684.0099.006.25%1,580.001,576.001,684.00284,810224,826,245.00
Jan 05, 20171,585.0063.004.14%1,520.001,520.001,585.00113,6357,371,755.00
Jan 04, 20171,522.008.000.53%1,514.001,501.001,528.00123,965-68,974,240.00
Jan 03, 20171,514.005.000.33%1,514.001,450.001,514.00114,170-9,554,845.00
Dec 29, 20161,509.0024.001.62%1,484.001,479.001,509.00100,75536,160,290.00
Dec 28, 20161,485.0020.001.37%1,465.001,459.001,487.0044,2402,872,425.00
Dec 27, 20161,465.0020.001.38%1,435.001,435.001,480.0010,5752,505,275.00
Dec 23, 20161,445.004.000.28%1,440.001,435.001,450.0070,26057,330,575.00
Dec 22, 20161,441.00-4.00-0.28%1,446.001,428.001,449.00102,29548,961,970.00
Dec 21, 20161,445.005.000.35%1,440.001,435.001,483.00132,7104,208,640.00
Dec 20, 20161,440.0010.000.70%1,438.001,425.001,450.00102,53022,967,525.00
Dec 19, 20161,430.004.000.28%1,430.001,424.001,437.00115,00031,224,385.00
Dec 16, 20161,426.00-3.00-0.21%1,438.001,426.001,446.00370,56012,103,015.00
Dec 15, 20161,429.00-1.00-0.07%1,426.001,400.001,438.0032,5653,144,225.00
Dec 14, 20161,430.0010.000.70%1,420.001,420.001,438.0031,170-20,932,060.00
Dec 13, 20161,420.0017.001.21%1,418.001,410.001,442.0074,11519,377,800.00
Dec 12, 20161,403.00-42.00-2.91%1,445.001,403.001,445.0089,840-4,939,090.00
Dec 09, 20161,445.00-2.00-0.14%1,447.001,411.001,457.00123,845-8,868,785.00
Dec 08, 20161,447.0052.003.73%1,411.001,400.001,449.0077,63014,056,360.00
Dec 07, 20161,395.0026.001.90%1,388.001,379.001,400.0064,035-18,334,335.00
Dec 06, 20161,369.009.000.66%1,360.001,350.001,384.0068,885-22,412,455.00
Dec 05, 20161,360.00-30.00-2.16%1,390.001,355.001,392.0056,675-16,871,120.00
Dec 02, 20161,390.00-13.00-0.93%1,404.001,337.001,411.00163,710-115,945,435.00
Dec 01, 20161,403.00-57.00-3.90%1,460.001,403.001,470.00101,830-71,332,285.00
Nov 29, 20161,460.000.000.00%1,432.001,414.001,460.00152,07541,009,275.00
Nov 28, 20161,460.0010.000.69%1,450.001,450.001,470.0078,22016,093,780.00
Nov 25, 20161,450.0018.001.26%1,439.001,435.001,470.0089,53039,675,790.00
Nov 24, 20161,432.0011.000.77%1,429.001,424.001,438.0042,520832,970.00
Nov 23, 20161,421.001.000.07%1,430.001,390.001,440.00273,340-66,958,685.00
Nov 22, 20161,420.00-2.00-0.14%1,430.001,400.001,437.0086,990-382,075.00
Nov 21, 20161,422.0042.003.04%1,402.001,395.001,436.00140,620-55,691,930.00
Nov 18, 20161,380.0029.002.15%1,373.001,361.001,390.00327,320-70,351,775.00
Nov 17, 20161,351.00-59.00-4.18%1,438.001,335.001,438.00231,355-111,003,325.00
Nov 16, 20161,410.0010.000.71%1,400.001,400.001,450.00161,545-179,274,900.00
Nov 15, 20161,400.00-52.00-3.58%1,440.001,400.001,445.00166,665-172,854,375.00
Nov 14, 20161,452.00-38.00-2.55%1,485.001,450.001,485.00117,605-150,875,560.00
Nov 11, 20161,490.00-81.00-5.16%1,552.001,482.001,557.00125,860-129,589,670.00
Nov 10, 20161,571.0035.002.28%1,594.001,559.001,598.0070,810-39,411,580.00
Nov 09, 20161,536.00-14.00-0.90%1,560.001,507.001,583.00117,805-67,951,345.00
Nov 08, 20161,550.00-90.00-5.49%1,646.001,550.001,654.00260,790-214,005,385.00
Nov 07, 20161,640.00-90.00-5.20%1,690.001,628.001,690.00122,770-40,398,745.00
Nov 04, 20161,730.000.000.00%1,740.001,713.001,742.0055,385-68,677,540.00
Nov 03, 20161,730.00-10.00-0.57%1,725.001,710.001,804.0047,390-57,379,105.00
Nov 02, 20161,740.00-40.00-2.25%1,779.001,728.001,820.0084,830-83,114,640.00
Oct 28, 20161,780.00-20.00-1.11%1,800.001,776.001,890.0090,495-60,557,890.00
Oct 27, 20161,800.00-20.00-1.10%1,820.001,795.001,820.0085,760-72,959,725.00
Oct 26, 20161,820.00-40.00-2.15%1,880.001,812.001,880.0082,325-62,119,060.00
Oct 25, 20161,860.00-1.00-0.05%1,890.001,855.001,890.0029,355-37,273,105.00
Oct 24, 20161,861.00-31.00-1.64%1,901.001,850.001,920.0072,865-62,626,285.00
Oct 21, 20161,892.00-8.00-0.42%1,930.001,873.001,955.00230,005-16,124,810.00
Oct 20, 20161,900.000.000.00%1,910.001,900.001,966.00158,630-119,756,895.00
Oct 19, 20161,900.00-40.00-2.06%1,938.001,889.001,942.0089,780-40,020,655.00
Oct 18, 20161,940.0070.003.74%1,870.001,869.001,948.0084,23564,380,635.00
Oct 17, 20161,870.0035.001.91%1,840.001,839.001,889.0085,19554,685,530.00
Oct 14, 20161,835.0035.001.94%1,800.001,800.001,876.0068,66523,601,475.00
Oct 13, 20161,800.00-10.00-0.55%1,810.001,796.001,846.0075,11529,834,670.00
Oct 12, 20161,810.00-14.00-0.77%1,828.001,790.001,828.0071,650-6,419,165.00
Oct 11, 20161,824.004.000.22%1,821.001,820.001,845.00102,520-10,902,135.00
Oct 10, 20161,820.00-1.00-0.05%1,822.001,800.001,847.00101,160-59,295,445.00
Oct 07, 20161,821.00-79.00-4.16%1,901.001,800.001,926.00178,810-3,547,165.00
Oct 06, 20161,900.00-65.00-3.31%1,980.001,885.001,980.00127,710-108,706,990.00
Oct 05, 20161,965.00-75.00-3.68%2,040.001,960.002,040.00124,765-100,265,320.00
Oct 04, 20162,040.00-10.00-0.49%2,100.002,040.002,110.0090,205-31,249,970.00
Oct 03, 20162,050.0010.000.49%2,050.002,042.002,062.0042,830-7,039,630.00
Sep 30, 20162,040.00-70.00-3.32%2,110.002,040.002,122.0096,930-47,908,850.00
Sep 29, 20162,110.0028.001.34%2,096.002,096.002,124.00118,5157,016,120.00
Sep 28, 20162,082.00-8.00-0.38%2,090.002,078.002,094.0017,975-20,329,630.00
Sep 27, 20162,090.0010.000.48%2,080.002,030.002,090.0056,91519,128,040.00
Sep 26, 20162,080.00-12.00-0.57%2,090.002,072.002,090.0076,64542,679,290.00
Sep 23, 20162,092.00-8.00-0.38%2,118.002,070.002,134.0084,89531,788,810.00
Sep 22, 20162,100.0090.004.48%2,020.002,010.002,110.00194,91063,926,350.00
Sep 21, 20162,010.0016.000.80%2,000.001,998.002,022.0087,43021,258,850.00
Sep 20, 20161,994.0014.000.71%1,980.001,980.002,000.0067,795-4,654,525.00
Sep 19, 20161,980.0019.000.97%1,981.001,960.001,988.0066,27528,523,650.00
Sep 16, 20161,961.00-29.00-1.46%1,998.001,961.001,998.00306,465-29,449,830.00
Sep 15, 20161,990.00-7.00-0.35%1,997.001,980.002,000.00145,17044,995,020.00
Sep 14, 20161,997.0022.001.11%1,990.001,974.001,998.0065,135-8,105,185.00
Sep 13, 20161,975.00-5.00-0.25%2,000.001,975.002,010.0072,680-38,861,375.00
Sep 09, 20161,980.004.000.20%2,020.001,980.002,020.0066,975-1,424,180.00
Sep 08, 20161,976.00-34.00-1.69%1,975.001,975.002,002.0081,910-36,585,700.00
Sep 07, 20162,010.00-60.00-2.90%2,082.002,000.002,082.00110,425-103,101,240.00
Sep 06, 20162,070.0036.001.77%2,034.002,030.002,078.0056,750-16,193,180.00
Sep 05, 20162,034.0024.001.19%2,028.002,028.002,060.0040,83554,615,190.00
Sep 02, 20162,010.0013.000.65%2,000.001,997.002,020.0074,5501,251,675.00
Sep 01, 20161,997.0027.001.37%2,020.001,974.002,030.0088,525-22,827,045.00
Aug 31, 20161,970.00-50.00-2.48%2,070.001,970.002,078.00154,425-163,989,260.00
Aug 30, 20162,020.00-60.00-2.88%2,112.002,014.002,112.00109,585-146,267,260.00
Aug 26, 20162,080.00-48.00-2.26%2,128.002,076.002,128.0080,745-113,269,150.00
Aug 25, 20162,128.0022.001.04%2,106.002,106.002,140.0055,535-29,255,360.00
Aug 24, 20162,106.00-20.00-0.94%2,118.002,104.002,118.0049,850-62,427,680.00
Aug 23, 20162,126.00-34.00-1.57%2,152.002,106.002,152.0066,440-43,615,450.00
Aug 22, 20162,160.0014.000.65%2,150.002,138.002,162.0033,69018,537,890.00
Aug 19, 20162,146.00-4.00-0.19%2,150.002,126.002,158.0033,8256,006,470.00
Aug 18, 20162,150.0024.001.13%2,150.002,106.002,156.0070,9009,750,620.00
Aug 17, 20162,126.00-18.00-0.84%2,146.002,106.002,146.00157,37536,557,980.00
Aug 16, 20162,144.0034.001.61%2,140.002,132.002,160.0036,41528,466,960.00
Aug 15, 20162,110.00-20.00-0.94%2,130.002,100.002,138.0043,130-49,232,450.00
Aug 12, 20162,130.0010.000.47%2,120.002,110.002,140.00191,31548,150,000.00
Aug 11, 20162,120.00-30.00-1.40%2,150.002,110.002,152.0065,460-45,964,620.00
Aug 10, 20162,150.00-48.00-2.18%2,190.002,146.002,190.0098,710-107,750,250.00
Aug 09, 20162,198.00-30.00-1.35%2,228.002,186.002,228.00126,770-188,700,940.00
Aug 08, 20162,228.00-20.00-0.89%2,250.002,228.002,270.00115,605-56,607,160.00
Aug 05, 20162,248.00-10.00-0.44%2,264.002,244.002,264.00105,420-143,681,650.00
Aug 04, 20162,258.0020.000.89%2,244.002,240.002,272.0088,905-86,195,720.00
Aug 03, 20162,238.00-12.00-0.53%2,250.002,232.002,252.0065,425-39,151,000.00
Aug 02, 20162,250.00-2.00-0.09%2,270.002,234.002,272.0060,64546,283,180.00
Aug 01, 20162,252.00-16.00-0.71%2,238.002,236.002,260.00110,480-47,538,730.00
Jul 29, 20162,268.0014.000.62%2,250.002,240.002,286.0042,4556,305,980.00
From July 29, 2016 to July 28, 2017Yield: -142.00Yield %: -6.26%Low: 1,335.00High: 2,286.00Net Foreign Yield:-2,134,584,370.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


GLO July 28, 2017 03:01:41 PM

Globe Business powers Unilab with mobility and managed connectivity solutions


GLO July 27, 2017 10:01:00 PM

Globe Business powers Unilab with mobility and managed connectivity solutions: Committed to make businesses better through its end-to-end communication solutions, Globe Business recently provided United Laboratories, Inc. Unilab with 8,000 lines of mobility solutions and


GLO July 27, 2017 05:33:48 AM

Globe, Davao Norte LGU push cashless ecosystem


GLO July 20, 2017 10:01:00 PM

Globe At Home leads charge in bringing first-world entertainment to more families in PH: Globe has rolled out extensive efforts in expanding broadband connectivity with a mission to connect 20 million homes in 2020. Based on the Akamai Report


GLO July 13, 2017 10:01:00 PM

Globe begins commercial deployment of massive MIMO in high-density areas: Globe Telecom recently began a groundbreaking commercial deployment of massive MIMO technology multiple input, multiple output to enhance mobile internet connectivity experience of customers in


GLO July 12, 2017 09:08:43 AM

Globe makeITsafePH campaign: keeping businesses and consumers safe online


GLO July 08, 2017 12:00:04 AM

Globe, Smart extend free mobile services in Marawi: Globe Telecom Inc. and Smart Communications Inc. are extending free mobile services to subscribers in Marawi City.


GLO July 04, 2017 10:00:00 PM

Globe Telecom expands in Cebu: By Emmie V. Abadilla In line with its vision of providing connectivity to 2 million homes in 2020, Globe At Home has started its aggressive


GLO July 04, 2017 03:35:09 PM

Globe myBusiness Academy brings top industry experts to DTI s Negosyo Fair


GLO July 02, 2017 11:09:36 PM

Globe deploys more LTE sites in Cebu: GLOBE Telecom, Inc. is ramping up utilization of frequencies acquired from San Miguel Corp. and has announced the deployment of more assets in Cebu as it expands its reach nationwide to improve its broadband and mobile connectivity.

GLO July 26, 2017 07:49:00 AM

Notice of Analysts'/Investors' Briefing


GLO July 11, 2017 02:57:00 PM

Change in Number of Issued and/or Outstanding Shares


GLO May 11, 2017 07:31:00 AM

Material Information/Transactions


GLO May 10, 2017 08:51:00 AM

[Amend-1]Declaration of Cash Dividends


GLO May 10, 2017 07:58:00 AM

Declaration of Cash Dividends


GLO May 10, 2017 07:57:00 AM

Declaration of Cash Dividends


GLO May 10, 2017 07:57:00 AM

Press Release


GLO May 10, 2017 07:55:00 AM

Material Information/Transactions


GLO April 25, 2017 11:57:00 AM

Notice of Analysts'/Investors' Briefing


GLO April 21, 2017 02:12:00 PM

Press Release

GLO May 10, 2017 01:32:00 PM

[Amend-1]Quarterly Report


GLO May 10, 2017 07:53:00 AM

Quarterly Report


GLO April 12, 2017 09:25:00 AM

Annual Report


GLO November 07, 2016 08:36:00 AM

Quarterly Report


GLO August 03, 2016 08:51:00 AM

Quarterly Report


GLO May 05, 2016 09:44:00 AM

Quarterly Report


GLO April 15, 2016 09:51:00 AM

Annual Report


GLO November 09, 2015 09:46:00 AM

Quarterly Report


GLO August 04, 2015 11:37:00 AM

Quarterly Report


GLO May 13, 2015 08:29:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored