FGEN - First Gen Corporation

Stock Information (Industrial)

As of: February 23, 2017 12:00:00 AM


Last Price: 21.20
Change: -0.40
%Change: -1.85%
Previous Close: 21.60
Open: 21.75
Low: 21.20
High: 22.00
Average Price: 21.60
Volume: 2,810,800
Value: 60,139,035.00
Net Foreign: 7,746,660.00


Fundamental Analysis

As of: February 23, 2017 03:50:17 PM


52-Week High: 26.60 Earnings Per Share (EPS): 1.39 (-2.90%) Price to Book Value (P/BV): 1.30
52-Week Low: 19.40 Price-Earnings Ratio (P/E): 15.2518 Return on Equity (ROE): 8.10
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 2.00% Recommendation: NONE
Last Price: 21.20


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 21.15 Resistance 1: 22.40 Short-Term Trend: DOWNTREND
Support 2: 19.50 Resistance 2: 23.20 Recommendation: NONE
Last Price: 21.20 Year to Date %: -3.64% Month to Date %: -5.36%

Moving Averages
Period Simple Exponential
MA 20 22.2350 ( BEARISH ) 22.0888 ( BEARISH )
MA 50 22.2020 ( BEARISH ) 22.2796 ( BEARISH )
MA 100 22.6090 ( BEARISH ) 22.6067 ( BEARISH )
MA 200 23.3527 ( BEARISH ) 22.8921 ( BEARISH )
Indicators
Name Value Action
RSI(14) 32.5042 BEARISH
MACD(12,26,9) -0.1692, -0.0605401709 BEARISH
ATR(14) 0.4587 (2.16%) LOW
CCI(20) -227.1881 BEARISH
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -100.00 NEUTRAL
VolumeSMA(15) 1,005,220 BULLISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 201721.20-0.40-1.85%21.7521.2022.002,810,8007,746,660.00
Feb 22, 201721.60-0.40-1.82%22.0521.6022.10762,700-10,322,905.00
Feb 21, 201722.000.050.23%21.9521.9522.251,473,20014,470,580.00
Feb 20, 201721.95-0.25-1.13%22.3021.9522.30976,0004,863,810.00
Feb 17, 201722.200.000.00%22.2022.1522.40435,0004,856,580.00
Feb 16, 201722.20-0.10-0.45%22.4022.1522.50333,000-50,765.00
Feb 15, 201722.30-0.10-0.45%22.3022.1522.55464,2005,371,610.00
Feb 14, 201722.400.000.00%22.4522.1522.50340,3001,965,880.00
Feb 13, 201722.400.401.82%21.9021.9022.40233,6001,172,215.00
Feb 10, 201722.00-0.05-0.23%22.0521.9522.05632,300-1,594,340.00
Feb 09, 201722.05-0.05-0.23%22.1022.0022.15655,600-512,465.00
Feb 08, 201722.10-0.15-0.67%22.2522.0522.50827,600-8,308,495.00
Feb 07, 201722.25-0.20-0.89%22.4522.2022.501,093,500-12,190,190.00
Feb 06, 201722.450.000.00%22.4522.4022.752,665,9001,666,955.00
Feb 03, 201722.450.050.22%22.2022.2022.601,374,60014,135,810.00
Feb 02, 201722.40-0.35-1.54%22.7522.1522.80784,600-5,035,860.00
Feb 01, 201722.750.351.56%22.4022.4022.80529,9007,184,785.00
Jan 31, 201722.40-0.40-1.75%22.8022.3022.901,185,3002,419,780.00
Jan 30, 201722.800.000.00%22.8022.6523.202,054,4009,485,179.9996
Jan 27, 201722.800.050.22%22.5022.5022.85505,600305,140.00
Jan 26, 201722.750.452.02%22.5522.5022.851,343,4007,988,210.00
Jan 25, 201722.30-0.60-2.62%22.9022.2523.001,348,800-4,755,155.00
Jan 24, 201722.900.803.62%22.2022.2023.003,309,90015,859,410.00
Jan 23, 201722.100.100.45%22.0021.9522.501,412,900-10,719,795.00
Jan 20, 201722.00-0.35-1.57%22.3021.8022.303,647,800-13,579,590.00
Jan 19, 201722.35-0.25-1.11%22.6022.1022.602,888,200-20,719,090.00
Jan 18, 201722.600.000.00%22.4022.1522.70594,8003,037,585.00
Jan 17, 201722.60-0.20-0.88%22.8022.1022.801,390,30014,022,820.00
Jan 16, 201722.800.602.70%22.2022.0022.802,868,20020,726,520.00
Jan 13, 201722.200.200.91%21.9521.7522.201,636,100640,410.00
Jan 12, 201722.000.000.00%22.0021.7522.302,976,8003,087,830.00
Jan 11, 201722.000.401.85%21.5521.5522.304,947,60010,787,870.00
Jan 10, 201721.600.000.00%21.5521.2521.804,889,7009,240,885.00
Jan 09, 201721.60-0.25-1.14%21.8021.4521.801,982,4008,162,795.00
Jan 06, 201721.85-0.05-0.23%21.8521.6521.951,502,3004,354,065.00
Jan 05, 201721.900.200.92%21.7021.5522.154,153,90028,074,440.00
Jan 04, 201721.700.351.64%21.3021.2021.901,230,10010,635,335.00
Jan 03, 201721.35-0.65-2.95%21.7521.1521.75670,6001,619,040.00
Dec 29, 201622.000.251.15%21.5021.3522.003,756,300-27,479,315.00
Dec 28, 201621.75-0.05-0.23%21.3521.2021.752,018,1002,983,450.00
Dec 27, 201621.80-0.40-1.80%21.8020.9021.805,284,10010,285,600.00
Dec 23, 201622.20-0.25-1.11%22.4522.0522.50780,500-2,610,530.00
Dec 22, 201622.45-0.35-1.54%22.7522.1522.80405,600-2,721,385.00
Dec 21, 201622.800.050.22%22.7522.0522.80718,500-1,041,025.00
Dec 20, 201622.750.351.56%22.4522.0022.75416,1002,203,790.00
Dec 19, 201622.400.251.13%22.4522.0022.60496,900-813,975.00
Dec 16, 201622.150.100.45%22.2022.0522.45752,30011,107,730.00
Dec 15, 201622.05-0.10-0.45%22.1521.9522.201,553,4001,317,314.9996
Dec 14, 201622.15-0.15-0.67%22.3022.0522.30794,000-6,569,195.00
Dec 13, 201622.300.100.45%22.2021.9022.301,690,100-7,252,885.00
Dec 12, 201622.200.000.00%22.2022.0022.801,202,300-4,881,850.00
Dec 09, 201622.200.200.91%22.7022.0522.704,245,100-57,484,290.00
Dec 08, 201622.000.100.46%22.0022.0022.853,675,100-10,805,950.00
Dec 07, 201621.90-0.20-0.91%22.1021.9022.35289,800806,515.00
Dec 06, 201622.10-0.10-0.45%22.2021.9022.40396,100-2,546,420.00
Dec 05, 201622.200.000.00%22.2021.8022.20113,800-1,050,930.00
Dec 02, 201622.200.000.00%22.4521.7022.45405,900-2,388,325.00
Dec 01, 201622.200.401.83%21.8521.8022.201,650,900-8,049,990.00
Nov 29, 201621.800.301.40%21.5021.2021.85566,600-5,477,450.00
Nov 28, 201621.50-0.20-0.92%21.7021.3021.951,519,400-7,639,805.00
Nov 25, 201621.70-0.25-1.14%22.0021.5522.101,733,200-7,438,305.00
Nov 24, 201621.950.150.69%21.8021.8022.50450,400-2,337,480.00
Nov 23, 201621.80-0.50-2.24%22.3021.6522.452,951,700-15,753,965.00
Nov 22, 201622.30-0.70-3.04%23.0022.2023.001,487,8004,515,730.00
Nov 21, 201623.000.200.88%22.9022.8023.10536,8003,197,915.00
Nov 18, 201622.80-0.10-0.44%23.0022.7523.20421,900-633,205.00
Nov 17, 201622.900.251.10%22.7022.7023.001,376,3002,203,400.00
Nov 16, 201622.650.904.14%22.1022.1022.75546,500-2,140,500.00
Nov 15, 201621.75-0.40-1.81%22.2021.7523.251,644,300-507,750.00
Nov 14, 201622.15-0.75-3.28%22.9022.0522.951,642,500-22,118,000.00
Nov 11, 201622.90-1.10-4.58%24.1022.8524.102,097,300-24,429,060.00
Nov 10, 201624.000.803.45%23.2023.2024.151,184,5003,094,565.00
Nov 09, 201623.20-0.20-0.85%23.4022.5023.951,693,7006,615,755.00
Nov 08, 201623.400.652.86%23.4522.9023.45707,1003,513,100.00
Nov 07, 201622.75-0.05-0.22%22.8022.5523.351,223,400-2,517,065.00
Nov 04, 201622.800.150.66%22.6522.6523.002,050,00025,644,590.00
Nov 03, 201622.65-0.05-0.22%22.7022.5522.95985,700-5,604,555.00
Nov 02, 201622.70-0.25-1.09%22.9522.6022.95994,300-6,392,195.00
Oct 28, 201622.950.200.88%22.7522.5522.951,865,000-881,310.00
Oct 27, 201622.75-0.10-0.44%22.8522.6523.451,611,7004,041,220.00
Oct 26, 201622.85-0.60-2.56%23.4522.6523.757,549,300-10,967,250.00
Oct 25, 201623.450.100.43%23.4523.3023.50566,6005,901,740.00
Oct 24, 201623.350.100.43%23.3023.2523.80472,000323,345.00
Oct 21, 201623.25-0.35-1.48%23.7523.2523.752,822,300-31,351,040.00
Oct 20, 201623.600.401.72%23.8523.4523.90432,500-597,075.00
Oct 19, 201623.20-0.30-1.28%23.6023.2024.001,193,900-2,460,675.00
Oct 18, 201623.500.050.21%23.4522.9523.501,435,000-13,485,670.00
Oct 17, 201623.45-0.05-0.21%23.5023.4523.95561,700-914,525.00
Oct 14, 201623.500.502.17%23.0023.0023.501,161,8005,851,330.00
Oct 13, 201623.000.050.22%22.8522.7023.452,620,10095,195.00
Oct 12, 201622.95-1.05-4.38%23.9022.8023.903,141,200-15,504,855.00
Oct 11, 201624.00-0.05-0.21%24.0523.9524.251,696,800-9,715,805.00
Oct 10, 201624.05-0.40-1.64%24.4524.0524.501,228,500-8,874,860.00
Oct 07, 201624.450.301.24%24.5024.0024.753,663,80025,317,210.00
Oct 06, 201624.15-0.70-2.82%24.6024.1024.752,085,900-19,293,660.00
Oct 05, 201624.850.200.81%24.7024.4024.851,092,3006,090,890.00
Oct 04, 201624.65-0.25-1.00%25.0024.5525.002,884,500-19,513,655.00
Oct 03, 201624.90-0.15-0.60%25.3524.8025.352,981,200-11,154,895.00
Sep 30, 201625.05-0.15-0.60%25.2024.9025.202,004,80013,608,530.00
Sep 29, 201625.200.100.40%25.2025.0025.252,844,50022,788,720.00
Sep 28, 201625.100.000.00%25.1025.0025.252,458,60019,396,370.00
Sep 27, 201625.100.000.00%25.1024.8025.203,684,40019,601,975.00
Sep 26, 201625.10-0.30-1.18%25.4025.0025.503,688,20050,111,320.00
Sep 23, 201625.400.050.20%25.3525.2026.153,929,60056,168,735.00
Sep 22, 201625.350.401.60%25.1525.1025.752,841,30015,327,680.00
Sep 21, 201624.950.150.60%24.8024.8025.003,467,80028,065,350.00
Sep 20, 201624.80-0.10-0.40%24.9024.8025.301,580,200-20,127,635.00
Sep 19, 201624.90-0.20-0.80%25.0024.7525.05327,000-685,310.00
Sep 16, 201625.100.100.40%25.0024.9025.201,251,70012,954,830.00
Sep 15, 201625.000.451.83%24.5524.5525.201,738,000-6,536,240.00
Sep 14, 201624.55-0.15-0.61%24.7024.5024.701,013,300-7,751,710.00
Sep 13, 201624.70-0.10-0.40%24.8024.7025.002,584,600-2,707,765.00
Sep 09, 201624.80-0.40-1.59%25.2024.8025.202,596,800-19,650,330.00
Sep 08, 201625.20-0.10-0.40%24.8024.6525.251,957,000-20,136,090.00
Sep 07, 201625.300.451.81%24.8524.7025.4012,239,600482,735.00
Sep 06, 201624.85-0.05-0.20%25.0024.8025.252,609,800-32,009,940.00
Sep 05, 201624.90-0.50-1.97%25.3024.9025.353,058,100-24,280,855.00
Sep 02, 201625.40-0.40-1.55%25.8025.3026.203,764,800-7,215,850.00
Sep 01, 201625.800.351.38%25.4525.1026.004,434,500-13,267,320.00
Aug 31, 201625.45-0.20-0.78%25.4025.2525.501,772,600-29,004,535.00
Aug 30, 201625.650.301.18%25.3024.8025.854,110,8002,932,235.00
Aug 26, 201625.35-0.30-1.17%25.6524.6025.654,527,30068,870,210.00
Aug 25, 201625.651.656.88%24.0024.0025.755,051,60080,832,535.00
Aug 24, 201624.00-0.80-3.23%24.8024.0024.851,583,500-4,734,405.00
Aug 23, 201624.80-0.35-1.39%25.1024.8025.151,379,300300,495.00
Aug 22, 201625.15-0.05-0.20%25.2025.0025.40544,600-3,632,875.00
Aug 19, 201625.20-0.40-1.56%25.5025.1025.60840,500-7,188,870.00
Aug 18, 201625.600.702.81%24.9524.9525.602,979,90030,095,645.00
Aug 17, 201624.90-0.20-0.80%25.2024.9025.755,292,90030,353,465.00
Aug 16, 201625.100.100.40%25.0024.8025.201,281,500-2,508,010.00
Aug 15, 201625.000.150.60%24.8524.8025.05993,000-3,959,185.00
Aug 12, 201624.85-0.15-0.60%25.0024.7525.101,440,00014,435,890.00
Aug 11, 201625.000.100.40%25.1024.5025.104,225,00022,575,045.00
Aug 10, 201624.90-0.20-0.80%25.1024.9025.351,218,200-3,784,660.00
Aug 09, 201625.100.150.60%25.0025.0025.301,533,4004,112,410.00
Aug 08, 201624.950.251.01%25.0024.9025.201,103,6001,454,845.00
Aug 05, 201624.70-0.05-0.20%24.7524.5524.951,471,500-5,053,920.00
Aug 04, 201624.750.451.85%24.3024.3024.952,333,100961,850.00
Aug 03, 201624.30-1.10-4.33%25.3524.3025.354,367,800-15,973,165.00
Aug 02, 201625.40-0.35-1.36%25.7524.9525.802,525,600-10,216,795.00
Aug 01, 201625.75-0.15-0.58%25.8025.6025.801,212,5006,912,670.00
Jul 29, 201625.90-0.10-0.38%26.0025.4026.051,438,500-3,146,640.00
Jul 28, 201626.000.100.39%25.9025.1526.002,366,50020,043,430.00
Jul 27, 201625.900.000.00%26.0025.8026.001,348,60014,544,020.00
Jul 26, 201625.900.401.57%25.6025.5526.005,692,20072,208,275.00
Jul 25, 201625.50-0.55-2.11%26.1525.5026.604,151,800-23,566,050.00
Jul 22, 201626.050.050.19%26.0025.8026.604,102,10015,842,905.00
Jul 21, 201626.000.752.97%25.2525.2526.256,858,90053,393,805.00
Jul 20, 201625.250.050.20%25.4025.1525.403,151,40049,677,075.00
Jul 19, 201625.200.451.82%24.7524.7525.503,815,70031,000,425.00
Jul 18, 201624.750.251.02%24.8524.5025.103,887,300-7,711,390.00
Jul 15, 201624.50-0.35-1.41%24.9024.5025.052,819,2007,699,960.00
Jul 14, 201624.85-0.05-0.20%25.1024.8025.201,306,600-4,790,815.00
Jul 13, 201624.900.200.81%24.9024.8525.456,425,10082,194,540.00
Jul 12, 201624.700.401.65%24.3524.3525.008,991,80051,978,985.00
Jul 11, 201624.300.251.04%24.5524.1025.003,430,50010,345,910.00
Jul 08, 201624.05-0.30-1.23%24.3524.0524.701,645,7004,185,915.00
Jul 07, 201624.35-0.65-2.60%25.0024.3025.003,438,60027,754,565.00
Jul 05, 201625.000.150.60%24.8524.7525.152,751,50030,278,990.00
Jul 04, 201624.850.050.20%24.8024.7025.504,153,10032,443,965.00
Jul 01, 201624.80-0.10-0.40%25.1024.8025.252,713,00020,588,995.00
Jun 30, 201624.90-0.10-0.40%25.2024.0025.505,242,90053,263,120.00
Jun 29, 201625.000.351.42%25.0024.9025.106,710,50031,569,635.00
Jun 28, 201624.65-0.65-2.57%25.3024.5025.302,988,20019,254,570.00
Jun 27, 201625.300.903.69%24.3023.3025.504,046,200-19,790,715.00
Jun 24, 201624.40-0.50-2.01%24.9024.0025.4511,761,80038,940,280.0004
Jun 23, 201624.900.000.00%24.9524.9026.0012,584,40062,166,720.00
Jun 22, 201624.902.008.73%23.5523.4524.9017,832,300-33,106,750.00
Jun 21, 201622.900.401.78%22.7522.7023.053,206,30014,527,330.00
Jun 20, 201622.500.351.58%22.2022.2022.55563,700-319,390.00
Jun 17, 201622.150.000.00%22.4022.1022.852,353,90022,438,110.00
Jun 16, 201622.150.150.68%22.1022.1022.40620,6001,617,595.00
Jun 15, 201622.000.000.00%22.0021.9522.501,642,100-11,114,220.00
Jun 14, 201622.00-0.40-1.79%22.6021.9022.601,180,6002,519,240.00
Jun 13, 201622.40-0.15-0.67%22.5522.2022.652,184,100313,725.00
Jun 10, 201622.550.050.22%22.5022.5023.003,070,500-17,828,480.00
Jun 09, 201622.50-0.40-1.75%22.9022.5023.003,862,70010,770,975.00
Jun 08, 201622.90-0.10-0.43%23.1022.9023.253,198,60012,059,630.00
Jun 07, 201623.000.200.88%23.0022.9023.504,919,00037,619,400.00
Jun 06, 201622.800.100.44%23.0022.7523.002,371,8007,314,940.00
Jun 03, 201622.70-0.05-0.22%22.9022.5523.003,028,60026,832,725.00
Jun 02, 201622.75-0.25-1.09%23.0522.7523.103,623,90017,581,580.00
Jun 01, 201623.000.703.14%22.5022.5023.051,836,700540,220.00
May 31, 201622.30-0.70-3.04%23.0022.3023.504,115,000-12,591,030.00
May 30, 201623.000.552.45%22.5022.5023.105,329,90050,054,360.00
May 27, 201622.450.954.42%21.5521.5523.2010,364,00062,695,300.00
May 26, 201621.500.301.42%21.4021.4021.701,205,800-3,922,035.00
May 25, 201621.20-0.50-2.30%21.7521.2021.902,796,000-17,062,915.00
May 24, 201621.700.000.00%21.7021.5021.801,354,700-17,842,579.9999
May 23, 201621.700.100.46%21.6521.2521.70536,2002,191,570.00
May 20, 201621.600.200.93%21.5020.9021.601,205,500-6,470,560.00
May 19, 201621.40-0.85-3.82%22.2521.3022.303,308,100329,520.00
May 18, 201622.250.200.91%22.1021.8522.301,391,6007,075,395.00
May 17, 201622.050.150.68%22.1021.9522.305,832,700-37,057,175.00
May 16, 201621.900.552.58%21.4021.4022.356,579,400-5,343,020.0004
May 13, 201621.350.351.67%21.0021.0021.503,922,60010,023,185.00
May 12, 201621.00-0.15-0.71%21.1520.9521.202,575,300-6,668,795.00
May 11, 201621.150.653.17%20.6520.6521.202,198,500720,375.00
May 10, 201620.500.864.38%19.6419.6420.602,271,200-26,341,898.00
May 06, 201619.640.040.20%19.6419.5019.683,014,0009,582,380.00
May 05, 201619.600.020.10%19.5819.5820.001,826,200-13,768,177.9996
May 04, 201619.580.000.00%19.8019.5419.861,722,800-18,066,776.00
May 03, 201619.580.060.31%19.5819.5820.001,334,400-9,953,067.9999
May 02, 201619.52-0.73-3.60%20.3019.4820.303,444,8006,429,278.00
Apr 29, 201620.25-0.35-1.70%20.6020.2520.602,694,200-19,259,625.00
Apr 28, 201620.60-0.05-0.24%20.7520.6021.001,649,300-6,055,830.00
Apr 27, 201620.65-0.25-1.20%20.9020.5521.103,045,800-8,283,220.00
Apr 26, 201620.900.150.72%20.8020.7521.001,220,1001,954,380.00
Apr 25, 201620.75-0.15-0.72%20.9520.6521.052,313,50015,262,825.00
Apr 22, 201620.90-0.25-1.18%21.1520.8021.151,328,400-15,760,050.00
Apr 21, 201621.150.150.71%21.0021.0021.251,937,800-8,440,105.00
Apr 20, 201621.00-0.85-3.89%21.9020.9021.905,091,400-60,748,750.00
Apr 19, 201621.85-0.05-0.23%21.9021.7022.001,441,900-8,899,805.00
Apr 18, 201621.900.301.39%21.5021.5022.002,124,2004,374,295.00
Apr 15, 201621.60-0.90-4.00%22.5021.6022.554,044,800-15,328,840.00
Apr 14, 201622.500.251.12%22.6022.4522.701,888,0007,531,910.00
Apr 13, 201622.25-0.05-0.22%22.3522.2522.703,218,000-11,076,655.00
Apr 12, 201622.30-0.20-0.89%22.6022.1522.65868,4002,755,700.00
Apr 11, 201622.500.652.97%22.0021.9022.754,678,20039,812,645.00
Apr 08, 201621.850.150.69%21.7021.5021.852,657,800-398,455.00
Apr 07, 201621.700.100.46%21.6021.6022.002,476,600-2,323,340.00
Apr 06, 201621.60-0.15-0.69%21.8021.2522.003,048,700-3,451,675.00
Apr 05, 201621.75-0.60-2.68%22.4021.2522.403,827,200-3,470,200.00
Apr 04, 201622.35-0.15-0.67%22.5022.3522.75819,8001,862,230.00
Apr 01, 201622.500.351.58%22.1522.0022.804,262,9007,141,205.00
Mar 31, 201622.15-0.15-0.67%22.4021.8022.802,377,0007,102,495.00
Mar 30, 201622.300.502.29%21.8521.8022.605,904,700-29,526,215.00
Mar 29, 201621.800.401.87%21.5521.5022.204,308,5002,915,665.00
Mar 28, 201621.400.502.39%21.1520.9521.604,213,000-13,610,375.00
Mar 23, 201620.900.150.72%20.8520.7021.503,959,300866,970.00
Mar 22, 201620.750.000.00%20.9020.4021.255,684,100-14,137,585.00
Mar 21, 201620.75-0.10-0.48%21.2520.7521.453,595,000-11,264,440.00
Mar 18, 201620.850.000.00%21.4020.8521.555,354,300-9,555,295.00
Mar 17, 201620.85-0.05-0.24%21.2520.8521.651,654,600-5,579,110.00
Mar 16, 201620.90-0.60-2.79%21.4520.8021.454,474,000-44,941,160.00
Mar 15, 201621.500.301.42%21.6520.9521.702,627,400-25,380,375.00
Mar 14, 201621.20-0.70-3.20%22.0021.2022.202,403,600-10,043,140.00
Mar 11, 201621.900.653.06%21.2521.2522.056,629,50022,070,825.00
Mar 10, 201621.251.356.78%20.0020.0021.409,128,70040,329,950.00
Mar 09, 201619.900.221.12%19.6819.6820.154,314,400-7,418,526.00
Mar 08, 201619.68-0.32-1.60%20.5019.4020.505,083,800-36,472,985.00
Mar 07, 201620.000.040.20%20.4019.9020.553,121,00014,630,236.9996
Mar 04, 201619.96-0.04-0.20%20.4519.9420.501,709,600-7,739,375.00
Mar 03, 201620.00-0.35-1.72%20.3520.0020.803,632,700-12,580,885.00
Mar 02, 201620.35-0.05-0.25%20.4020.1520.604,203,700-6,481,200.0001
Mar 01, 201620.400.603.03%19.8019.5820.401,641,300-9,563,546.00
Feb 29, 201619.80-0.40-1.98%20.2519.5020.801,648,200-9,431,924.00
Feb 26, 201620.20-0.05-0.25%20.1520.0020.50684,900-6,646,315.0003
Feb 24, 201620.25-0.25-1.22%20.5020.1520.752,000,900-13,689,020.00
Feb 23, 201620.50-0.50-2.38%21.1520.2021.503,871,400-23,652,310.00
From February 23, 2016 to February 23, 2017Yield: 0.70Yield %: 3.41%Low: 19.40High: 26.60Net Foreign Yield:573,272,774.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Mark @MarkM2 ·

#COLing_the_Shot - 3rd week of portfolio tracking...no update from COL yet.
(Date Started - Feb 5, 2017)

Only 3 stocks are under BBP:
- $FGEN < 28.00
- $MBT < 89.60
- $MEG < 4.10

Update on portfolio:
*Top loser - $FGEN (-6.59%)
*Top gainer - $SCC (+10.40%)

Post Image

Don’t miss any updates from Mark

FGEN November 28, 2016 03:24:00 PM

First Gen urges gov't to set energy mix policy: Renewable power leader First Gen Corp. urged government on Monday to declare its target energy mix to protect consumers from price surges. Read more


FGEN November 26, 2016 02:04:00 PM

First Gen clean energy plants can lower consumer electricity bills--group: MANILA Two new power plants in Batangas generate clean energy that can lower the bills of Manila Electric Company Meralco subscribers and in turn help grow the manufacturing industry, an electronics group said Friday. Read more


FGEN November 16, 2016 12:03:52 AM

First Gen’s net income rises 42 to 170m


FGEN November 14, 2016 12:00:03 AM

First Gen pursuing 1-B LNG terminal project: As its two new gas-fired power plants start commercial operations, First Gen Corp. sees 2017 as a busy year to aggressively pursue its 1-billion liquefied natural gas LNG terminal that will support the company s planned power projects and the country s natural gas requirements moving forward.


FGEN November 12, 2016 01:27:48 AM

First Gen plans 2 more natural gas power plants: BATANGAS CITY -- First Gen Corp. is looking at investments of between 900 million and 1 billion for two more natural gas-fired power plants after it marked on Friday the official commercial run of its San Gabriel and Avion plants in Batangas City.


FGEN November 11, 2016 03:18:00 PM

First Gen inaugurates San Gabriel, Avion natural gas plants: First Gen Corp. said Friday it inaugurated its San Gabriel and Avion, natural gas plants in Batangas, as it leads the charge into clean energy.  Read more


FGEN November 10, 2016 12:02:54 AM

First Gen ready to operate gas plant


FGEN October 14, 2016 12:02:35 AM

First Gen readies 1-b LNG terminal project


FGEN October 13, 2016 10:53:07 PM

First Gen eyes foreign partners for LNG terminal: FIRST GEN Corp. is offering up to 40 of its proposed 1-billion liquefied natural gas LNG regasification terminal in Batangas City to prospective investors, the head of the Lopez-led company said on Thursday.


FGEN September 28, 2016 11:56:49 PM

First Gen restores Batangas gas plant

FGEN February 16, 2017 08:02:00 AM

Notice of Annual or Special Stockholders' Meeting


FGEN January 13, 2017 07:54:00 AM

Share Buy-Back Transactions


FGEN January 13, 2017 07:50:00 AM

Share Buy-Back Transactions


FGEN December 27, 2016 01:50:00 PM

Material Information/Transactions


FGEN December 12, 2016 08:08:00 AM

Share Buy-Back Transactions


FGEN November 29, 2016 07:44:00 AM

Material Information/Transactions


FGEN November 29, 2016 07:41:00 AM

Declaration of Cash Dividends


FGEN November 29, 2016 07:41:00 AM

Declaration of Cash Dividends


FGEN November 23, 2016 07:34:00 AM

Share Buy-Back Transactions


FGEN November 17, 2016 07:49:00 AM

Share Buy-Back Transactions

FGEN November 15, 2016 09:24:00 AM

Quarterly Report


FGEN August 12, 2016 12:39:00 PM

Quarterly Report


FGEN May 16, 2016 09:27:00 AM

Quarterly Report


FGEN April 05, 2016 12:16:00 PM

Annual Report


FGEN November 16, 2015 09:49:00 AM

Quarterly Report


FGEN August 14, 2015 03:03:00 PM

Quarterly Report


FGEN May 18, 2015 09:38:00 AM

Quarterly Report


FGEN April 06, 2015 02:28:00 PM

Annual Report


FGEN November 17, 2014 09:56:00 AM

Quarterly Report


FGEN August 13, 2014 02:42:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored