FGEN - First Gen Corporation

Stock Information (None - None)

As of: November 17, 2017 12:00:00 AM


Last Price: 17.40
Change: 0.20
%Change: 1.16%
Previous Close: 17.20
Open: 17.20
Low: 17.20
High: 17.50
Average Price: 17.35
Volume: 983,600
Value: 17,116,028.00
Net Foreign: -22,514.0001


Fundamental Analysis

As of: November 17, 2017 03:50:49 PM


52-Week High: 23.20 Earnings Per Share TTM (EPS): 0.02 (-60.00%) Price to Book Value (P/BV): 34.1176
52-Week Low: 16.80 Price-Earnings Ratio TTM (P/E): 870.00 Return on Equity (ROE): 8.82%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 17.40


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 17.16 Resistance 1: 18.46 Short-Term Trend: UPTREND
Support 2: 16.80 Resistance 2: 19.72 Recommendation: NONE
Last Price: 17.40 Year to Date %: -20.91% Month to Date %: -1.02%

Moving Averages
Period Simple Exponential
MA 20 17.7360 ( BEARISH ) 17.8361 ( BEARISH )
MA 50 18.2168 ( BEARISH ) 18.0463 ( BEARISH )
MA 100 18.1214 ( BEARISH ) 18.4371 ( BEARISH )
MA 200 19.6597 ( BEARISH ) 19.4065 ( BEARISH )
Indicators
Name Value Action
RSI(14) 41.2218 BEARISH
MACD(12,26,9) -0.2014, -0.1324886551 NEUTRAL
ATR(14) 0.3684 (2.12%) LOW
CCI(20) -76.4200 BEARISH
STS(14,3,3) 6.4459 BEARISH
Williams %R(14) -84.6154 BULLISH
VolumeSMA(15) 923,433 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 201717.400.201.16%17.2017.2017.50983,600-22,514.0001
Nov 16, 201717.20-0.10-0.58%17.3017.1617.44725,100-4,691,259.9997
Nov 15, 201717.30-0.10-0.57%17.4017.2817.40757,7001,039,240.00
Nov 14, 201717.40-0.40-2.25%17.6817.3017.74663,000-2,336,812.00
Nov 13, 201717.80-0.02-0.11%17.8017.7418.46396,600-3,794,662.00
Nov 10, 201717.82-0.68-3.68%18.4217.8018.42624,800-6,757,730.00
Nov 09, 201718.50-0.20-1.07%18.7018.4618.702,021,500458,699.9997
Nov 08, 201718.700.261.41%18.4818.4618.721,315,80010,916,094.00
Nov 07, 201718.440.140.77%18.3618.3418.46579,8005,031,584.00
Nov 06, 201718.300.341.89%18.0018.0018.301,228,80014,376,384.00
Nov 03, 201717.960.321.81%17.7017.7018.241,632,4002,878,232.00
Nov 02, 201717.640.060.34%17.7017.6417.88977,7003,651,042.00
Oct 30, 201717.58-0.12-0.68%17.7017.5217.881,243,000-133,468.0005
Oct 27, 201717.700.080.45%17.6217.5217.70295,300571,500.00
Oct 26, 201717.62-0.06-0.34%17.7017.5817.78406,400-60.00
Oct 25, 201717.680.080.45%17.6017.4417.68828,700896,968.00
Oct 24, 201717.600.382.21%17.3017.2617.681,352,300-2,954,788.00
Oct 23, 201717.220.342.01%17.1417.1417.402,833,700-18,567,580.00
Oct 20, 201716.88-1.10-6.12%17.9816.8818.004,786,700-63,460,074.00
Oct 19, 201717.98-0.12-0.66%18.1017.9218.101,123,100-6,945,276.00
Oct 18, 201718.10-0.10-0.55%18.1618.0018.161,894,000-12,283,854.00
Oct 17, 201718.20-0.34-1.83%18.5618.2018.56968,900-2,331,158.00
Oct 13, 201718.540.000.00%18.5418.5418.80903,500-1,060,096.0003
Oct 12, 201718.54-0.10-0.54%18.6218.4618.62359,000-53,528.00
Oct 11, 201718.64-0.36-1.89%18.9618.5018.982,780,000-28,377,410.00
Oct 10, 201719.000.000.00%19.0218.9619.301,866,00010,076,708.00
Oct 09, 201719.00-0.02-0.11%19.0218.9619.302,934,500-10,781,692.00
Oct 06, 201719.02-0.46-2.36%19.4819.0019.543,423,700-9,313,266.00
Oct 05, 201719.48-0.12-0.61%19.5619.4219.602,503,3003,981,570.00
Oct 04, 201719.600.442.30%19.1619.1619.723,373,700715,036.00
Oct 03, 201719.160.180.95%19.0018.8019.244,684,900-8,026,732.00
Oct 02, 201718.980.060.32%18.9218.8019.00820,900-1,448,474.00
Sep 29, 201718.920.522.83%18.7018.6019.123,812,900-11,364.00
Sep 28, 201718.400.100.55%18.3018.2218.563,584,700-25,685,206.00
Sep 27, 201718.30-0.04-0.22%18.2618.0618.362,578,400-7,901,496.00
Sep 26, 201718.34-0.16-0.86%18.3818.1818.381,329,6007,545,406.00
Sep 25, 201718.50-0.30-1.60%18.8018.3018.801,351,100-2,480,292.00
Sep 22, 201718.80-0.20-1.05%19.0818.7419.081,860,80014,879,983.9999
Sep 21, 201719.000.060.32%18.9818.6019.001,208,6001,063,066.00
Sep 20, 201718.94-0.02-0.11%18.9618.9219.182,440,10023,380,304.00
Sep 19, 201718.96-0.04-0.21%19.0018.9419.042,064,10029,461,354.00
Sep 18, 201719.000.000.00%19.0018.7619.062,035,5008,174,866.00
Sep 15, 201719.000.502.70%18.6018.5219.003,358,70013,641,046.00
Sep 14, 201718.500.382.10%18.1618.1618.604,488,900-29,103,862.00
Sep 13, 201718.120.321.80%17.8217.8218.162,646,400-12,223,806.00
Sep 11, 201717.800.060.34%17.8217.7817.861,435,1004,469,366.00
Sep 08, 201717.740.181.03%17.5817.5817.841,582,300-309,089.9999
Sep 07, 201717.560.502.93%17.0617.0617.623,558,9002,696,588.00
Sep 06, 201717.060.140.83%17.0017.0017.10828,1001,087,204.00
Sep 05, 201716.920.040.24%16.8816.8616.943,534,500-8,113,650.00
Sep 04, 201716.880.060.36%16.8216.8216.903,187,20028,138,878.00
Aug 31, 201716.82-0.08-0.47%16.9016.8016.901,597,000-8,097,633.9999
Aug 30, 201716.900.040.24%16.8616.8617.00759,700-6,775,574.00
Aug 29, 201716.860.020.12%16.8416.8217.001,411,200-14,961,442.00
Aug 25, 201716.840.000.00%16.8616.8417.082,084,000-17,790,480.00
Aug 24, 201716.84-0.36-2.09%17.2016.8217.263,660,000-31,584,640.00
Aug 23, 201717.200.000.00%17.1017.0617.30604,200-5,254,488.00
Aug 22, 201717.200.100.58%17.1017.0417.20355,400-1,672,508.00
Aug 18, 201717.100.000.00%17.1417.0017.303,151,700-16,762,932.00
Aug 17, 201717.10-0.20-1.16%17.3017.1017.441,075,300-11,590,712.00
Aug 16, 201717.300.201.17%17.1017.1017.381,380,100-1,094,408.0001
Aug 15, 201717.100.080.47%17.0617.0417.261,462,500-6,170,120.00
Aug 14, 201717.02-0.44-2.52%17.5017.0017.502,298,600-16,024,730.00
Aug 11, 201717.460.060.34%17.4017.3017.52437,800-1,631,790.00
Aug 10, 201717.40-0.42-2.36%17.8017.1617.821,768,0002,662,404.00
Aug 09, 201717.82-0.28-1.55%18.1217.8218.12541,000451,359.9997
Aug 08, 201718.10-0.34-1.84%18.4617.9818.462,046,600-1,373,499.9996
Aug 07, 201718.440.080.44%18.4818.4218.661,262,500872,534.00
Aug 04, 201718.361.066.13%19.7018.1019.8011,994,800104,172,052.00
Aug 03, 201717.300.201.17%17.1017.1017.44137,300493,042.00
Aug 02, 201717.10-0.44-2.51%17.5017.1017.702,429,000-7,025,564.00
Aug 01, 201717.540.241.39%17.3017.3017.54796,0007,298,480.00
Jul 31, 201717.30-0.32-1.82%17.6217.3017.621,791,800-4,138,348.00
Jul 28, 201717.62-0.28-1.56%17.9017.5017.901,818,100-10,598,379.9997
Jul 27, 201717.900.000.00%17.9017.8618.081,505,700-3,444,448.00
Jul 26, 201717.90-0.04-0.22%17.9417.9018.301,772,300-14,675,788.00
Jul 25, 201717.94-0.40-2.18%18.3417.8818.402,475,300-3,232,296.00
Jul 24, 201718.34-0.16-0.86%18.5018.3218.681,082,600-3,517,390.0003
Jul 21, 201718.50-0.24-1.28%18.7418.4018.742,423,500-23,202,347.9999
Jul 20, 201718.74-0.30-1.58%19.0018.7219.00743,900-8,718,394.00
Jul 19, 201719.040.040.21%19.1219.0019.161,239,200-8,409,718.00
Jul 18, 201719.00-0.08-0.42%19.1219.0019.20737,300-2,304,646.00
Jul 17, 201719.080.281.49%18.8418.8019.162,154,600-3,427,913.9997
Jul 14, 201718.800.020.11%18.7818.7418.82636,4002,326,792.00
Jul 13, 201718.780.080.43%18.7018.7018.801,904,000-5,412,666.00
Jul 12, 201718.700.080.43%18.6218.6218.721,291,6006,953,196.00
Jul 11, 201718.620.020.11%18.6018.5618.68978,60014,642,948.00
Jul 10, 201718.60-0.10-0.53%18.7018.5618.701,724,4001,911,756.00
Jul 07, 201718.70-0.12-0.64%18.7818.6818.781,380,60012,589,396.00
Jul 06, 201718.820.140.75%18.7418.6818.82892,1002,541,760.00
Jul 05, 201718.680.120.65%18.5618.5618.701,115,10011,299,750.00
Jul 04, 201718.56-0.20-1.07%18.7618.5618.76960,100-3,181,926.00
Jul 03, 201718.76-0.14-0.74%18.9018.7418.90457,200-4,470,806.0004
Jun 30, 201718.900.120.64%18.7818.7418.903,007,100-1,899,750.00
Jun 29, 201718.780.020.11%18.8018.7418.88444,200-680,958.00
Jun 28, 201718.76-0.06-0.32%18.8218.7618.98644,5003,431,314.00
Jun 27, 201718.82-0.18-0.95%19.0018.8219.00628,700230,652.00
Jun 23, 201719.000.000.00%19.0018.6019.02811,700-6,441,414.00
Jun 22, 201719.000.020.11%18.9818.9619.06912,900-351,228.00
Jun 21, 201718.98-0.02-0.11%19.0018.9619.061,245,1004,295,442.00
Jun 20, 201719.000.020.11%18.9818.9619.061,512,7006,428,740.00
Jun 19, 201718.98-0.02-0.11%19.0018.9619.081,287,900-556,128.0003
Jun 16, 201719.000.261.39%19.0018.8219.061,864,900-17,333,882.00
Jun 15, 201718.740.000.00%18.7418.7418.905,824,800-12,470,979.9999
Jun 14, 201718.740.040.21%18.6618.6618.881,254,300-9,548,102.00
Jun 13, 201718.70-0.30-1.58%19.0218.6619.269,840,000-31,391,086.00
Jun 09, 201719.00-0.60-3.06%19.6019.0019.722,081,900-18,248,312.00
Jun 08, 201719.600.301.55%19.3019.2819.822,309,30020,400,126.00
Jun 07, 201719.300.422.22%18.8818.8819.302,225,80026,987,400.00
Jun 06, 201718.88-0.22-1.15%19.1018.8819.301,839,200-9,639,470.00
Jun 05, 201719.100.140.74%18.9818.9619.283,908,20025,935,356.00
Jun 02, 201718.960.000.00%18.9818.8619.044,168,60042,098,414.00
Jun 01, 201718.96-0.02-0.11%19.0218.8219.221,803,300-1,642,054.00
May 31, 201718.980.000.00%18.9818.5418.983,548,3006,899,352.00
May 30, 201718.98-0.50-2.57%19.4618.9219.483,380,800-4,793,844.00
May 29, 201719.48-0.12-0.61%19.6019.4619.661,984,000-4,919,628.0001
May 26, 201719.60-0.10-0.51%19.7019.4619.701,191,1002,234,786.00
May 25, 201719.70-0.04-0.20%19.7419.7019.822,076,40015,982,438.0001
May 24, 201719.740.221.13%19.5219.4019.742,637,300-4,069,310.00
May 23, 201719.52-0.04-0.20%19.5619.5019.683,001,30023,998,731.9996
May 22, 201719.56-0.12-0.61%19.7619.4819.803,151,600-35,832,452.00
May 19, 201719.68-0.26-1.30%19.9819.5619.982,969,900-17,581,286.00
May 18, 201719.94-0.16-0.80%20.0519.8820.102,413,900-30,195,294.00
May 17, 201720.100.100.50%20.0520.0020.15756,200-5,002,250.00
May 16, 201720.000.000.00%20.3019.9620.303,484,300-4,329,130.00
May 15, 201720.00-0.75-3.61%20.6019.9620.604,322,600-52,754,122.00
May 12, 201720.75-0.20-0.95%20.8520.2520.855,966,400-27,343,445.00
May 11, 201720.950.803.97%20.1520.1520.955,299,10024,783,410.00
May 10, 201720.150.190.95%20.0019.9620.206,093,900-10,955,606.00
May 09, 201719.96-1.54-7.16%21.5019.7021.6010,276,100-33,012,982.00
May 08, 201721.500.301.42%21.2521.2521.701,285,900-830,705.00
May 05, 201721.20-0.05-0.24%21.2521.2021.401,904,900-6,853,925.00
May 04, 201721.250.050.24%21.2021.1521.401,499,100-1,962,125.00
May 03, 201721.20-0.10-0.47%21.3021.1521.502,608,400-3,053,065.00
May 02, 201721.30-0.20-0.93%21.5021.2021.651,199,800-905,035.00
Apr 27, 201721.500.000.00%21.5021.5021.85728,800-3,856,390.00
Apr 26, 201721.50-0.20-0.92%21.7021.5022.002,202,300-21,227,615.00
Apr 25, 201721.70-0.30-1.36%22.0021.7022.103,067,5001,158,715.00
Apr 24, 201722.000.000.00%22.0521.9022.20887,0003,059,485.00
Apr 21, 201722.000.301.38%21.7021.7022.002,007,100-26,355,025.00
Apr 20, 201721.70-0.10-0.46%21.8021.6021.901,196,500-7,994,625.00
Apr 19, 201721.800.200.93%21.7021.4021.90784,300-987,595.00
Apr 18, 201721.600.552.61%21.1521.1521.751,612,500767,140.00
Apr 17, 201721.050.100.48%21.3520.9521.351,263,300-13,499,430.00
Apr 12, 201720.95-0.50-2.33%21.5520.9021.754,061,800-60,444,405.00
Apr 11, 201721.45-0.55-2.50%21.5021.1521.802,221,900-6,367,780.00
Apr 10, 201722.000.452.09%21.6521.6522.101,339,3006,276,920.00
Apr 07, 201721.55-0.35-1.60%21.8521.5522.251,940,3007,417,250.00
Apr 06, 201721.90-0.10-0.45%22.0021.8522.201,692,200-529,265.00
Apr 05, 201722.000.351.62%21.9021.9022.301,926,5002,665,095.00
Apr 04, 201721.650.150.70%21.5021.5021.90592,3005,132,730.00
Apr 03, 201721.500.552.63%21.2021.2022.003,682,20033,992,305.00
Mar 31, 201720.95-1.05-4.77%22.2020.9522.204,087,400-23,923,410.00
Mar 30, 201722.000.000.00%22.0021.8522.502,957,900-21,824,735.00
Mar 29, 201722.000.050.23%21.9521.9022.251,639,6002,634,410.00
Mar 28, 201721.95-0.25-1.13%22.2521.8522.301,772,90010,725,505.00
Mar 27, 201722.20-0.15-0.67%22.4022.0022.401,533,200-12,674,970.00
Mar 24, 201722.35-0.05-0.22%22.4022.2522.453,208,9004,183,790.00
Mar 23, 201722.40-0.50-2.18%22.9022.4022.90563,500-4,598,855.00
Mar 22, 201722.900.100.44%22.8022.5023.053,108,20044,256,345.00
Mar 21, 201722.800.100.44%22.7022.5022.803,484,60072,633,645.00
Mar 20, 201722.700.251.11%22.4522.4522.801,085,80011,948,855.00
Mar 17, 201722.450.150.67%22.3022.3022.501,683,10027,665,385.00
Mar 16, 201722.300.000.00%22.1022.0022.60469,9003,116,365.00
Mar 15, 201722.30-0.20-0.89%22.5022.1022.50610,1006,142,175.00
Mar 14, 201722.500.000.00%22.5522.2522.55571,8009,582,905.00
Mar 13, 201722.500.200.90%22.3022.1022.60833,20013,289,290.00
Mar 10, 201722.30-0.20-0.89%22.5022.1522.70943,1007,868,870.00
Mar 09, 201722.500.502.27%22.0021.7522.703,925,30027,948,410.00
Mar 08, 201722.000.351.62%21.6521.6522.102,876,10032,257,304.9996
Mar 07, 201721.650.301.41%21.4021.4022.002,195,200-6,258,315.00
Mar 06, 201721.350.050.23%21.3021.2021.45761,6005,766,240.00
Mar 03, 201721.30-0.05-0.23%21.3521.1021.35495,200-990,005.00
Mar 02, 201721.350.150.71%21.2021.2021.50276,3001,341,275.00
Mar 01, 201721.200.100.47%21.1021.0021.25626,2001,765,270.00
Feb 28, 201721.100.000.00%21.1020.8521.204,339,800-21,079,260.00
Feb 27, 201721.10-0.45-2.09%21.6021.0521.601,615,200-2,923,330.00
Feb 24, 201721.550.351.65%21.5021.3521.60581,100-959,575.00
Feb 23, 201721.20-0.40-1.85%21.7521.2022.002,810,8007,746,660.00
Feb 22, 201721.60-0.40-1.82%22.0521.6022.10762,700-10,322,905.00
Feb 21, 201722.000.050.23%21.9521.9522.251,473,20014,470,580.00
Feb 20, 201721.95-0.25-1.13%22.3021.9522.30976,0004,863,810.00
Feb 17, 201722.200.000.00%22.2022.1522.40435,0004,856,580.00
Feb 16, 201722.20-0.10-0.45%22.4022.1522.50333,000-50,765.00
Feb 15, 201722.30-0.10-0.45%22.3022.1522.55464,2005,371,610.00
Feb 14, 201722.400.000.00%22.4522.1522.50340,3001,965,880.00
Feb 13, 201722.400.401.82%21.9021.9022.40233,6001,172,215.00
Feb 10, 201722.00-0.05-0.23%22.0521.9522.05632,300-1,594,340.00
Feb 09, 201722.05-0.05-0.23%22.1022.0022.15655,600-512,465.00
Feb 08, 201722.10-0.15-0.67%22.2522.0522.50827,600-8,308,495.00
Feb 07, 201722.25-0.20-0.89%22.4522.2022.501,093,500-12,190,190.00
Feb 06, 201722.450.000.00%22.4522.4022.752,665,9001,666,955.00
Feb 03, 201722.450.050.22%22.2022.2022.601,374,60014,135,810.00
Feb 02, 201722.40-0.35-1.54%22.7522.1522.80784,600-5,035,860.00
Feb 01, 201722.750.351.56%22.4022.4022.80529,9007,184,785.00
Jan 31, 201722.40-0.40-1.75%22.8022.3022.901,185,3002,419,780.00
Jan 30, 201722.800.000.00%22.8022.6523.202,054,4009,485,179.9996
Jan 27, 201722.800.050.22%22.5022.5022.85505,600305,140.00
Jan 26, 201722.750.452.02%22.5522.5022.851,343,4007,988,210.00
Jan 25, 201722.30-0.60-2.62%22.9022.2523.001,348,800-4,755,155.00
Jan 24, 201722.900.803.62%22.2022.2023.003,309,90015,859,410.00
Jan 23, 201722.100.100.45%22.0021.9522.501,412,900-10,719,795.00
Jan 20, 201722.00-0.35-1.57%22.3021.8022.303,647,800-13,579,590.00
Jan 19, 201722.35-0.25-1.11%22.6022.1022.602,888,200-20,719,090.00
Jan 18, 201722.600.000.00%22.4022.1522.70594,8003,037,585.00
Jan 17, 201722.60-0.20-0.88%22.8022.1022.801,390,30014,022,820.00
Jan 16, 201722.800.602.70%22.2022.0022.802,868,20020,726,520.00
Jan 13, 201722.200.200.91%21.9521.7522.201,636,100640,410.00
Jan 12, 201722.000.000.00%22.0021.7522.302,976,8003,087,830.00
Jan 11, 201722.000.401.85%21.5521.5522.304,947,60010,787,870.00
Jan 10, 201721.600.000.00%21.5521.2521.804,889,7009,240,885.00
Jan 09, 201721.60-0.25-1.14%21.8021.4521.801,982,4008,162,795.00
Jan 06, 201721.85-0.05-0.23%21.8521.6521.951,502,3004,354,065.00
Jan 05, 201721.900.200.92%21.7021.5522.154,153,90028,074,440.00
Jan 04, 201721.700.351.64%21.3021.2021.901,230,10010,635,335.00
Jan 03, 201721.35-0.65-2.95%21.7521.1521.75670,6001,619,040.00
Dec 29, 201622.000.251.15%21.5021.3522.003,756,300-27,479,315.00
Dec 28, 201621.75-0.05-0.23%21.3521.2021.752,018,1002,983,450.00
Dec 27, 201621.80-0.40-1.80%21.8020.9021.805,284,10010,285,600.00
Dec 23, 201622.20-0.25-1.11%22.4522.0522.50780,500-2,610,530.00
Dec 22, 201622.45-0.35-1.54%22.7522.1522.80405,600-2,721,385.00
Dec 21, 201622.800.050.22%22.7522.0522.80718,500-1,041,025.00
Dec 20, 201622.750.351.56%22.4522.0022.75416,1002,203,790.00
Dec 19, 201622.400.251.13%22.4522.0022.60496,900-813,975.00
Dec 16, 201622.150.100.45%22.2022.0522.45752,30011,107,730.00
Dec 15, 201622.05-0.10-0.45%22.1521.9522.201,553,4001,317,314.9996
Dec 14, 201622.15-0.15-0.67%22.3022.0522.30794,000-6,569,195.00
Dec 13, 201622.300.100.45%22.2021.9022.301,690,100-7,252,885.00
Dec 12, 201622.200.000.00%22.2022.0022.801,202,300-4,881,850.00
Dec 09, 201622.200.200.91%22.7022.0522.704,245,100-57,484,290.00
Dec 08, 201622.000.100.46%22.0022.0022.853,675,100-10,805,950.00
Dec 07, 201621.90-0.20-0.91%22.1021.9022.35289,800806,515.00
Dec 06, 201622.10-0.10-0.45%22.2021.9022.40396,100-2,546,420.00
Dec 05, 201622.200.000.00%22.2021.8022.20113,800-1,050,930.00
Dec 02, 201622.200.000.00%22.4521.7022.45405,900-2,388,325.00
Dec 01, 201622.200.401.83%21.8521.8022.201,650,900-8,049,990.00
Nov 29, 201621.800.301.40%21.5021.2021.85566,600-5,477,450.00
Nov 28, 201621.50-0.20-0.92%21.7021.3021.951,519,400-7,639,805.00
Nov 25, 201621.70-0.25-1.14%22.0021.5522.101,733,200-7,438,305.00
Nov 24, 201621.950.150.69%21.8021.8022.50450,400-2,337,480.00
Nov 23, 201621.80-0.50-2.24%22.3021.6522.452,951,700-15,753,965.00
Nov 22, 201622.30-0.70-3.04%23.0022.2023.001,487,8004,515,730.00
Nov 21, 201623.000.200.88%22.9022.8023.10536,8003,197,915.00
Nov 18, 201622.80-0.10-0.44%23.0022.7523.20421,900-633,205.00
From November 18, 2016 to November 17, 2017Yield: -5.40Yield %: -23.68%Low: 16.80High: 23.20Net Foreign Yield:-214,623,191.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


FGEN  May 10, 2017 10:01:00 PM

First Gen posts 45-M income in first quarter: By Myrna M. Velasco   Owing to generally depressed prices at the spot market, the first quarter net income attributable to equity holders of First


FGEN  May 10, 2017 12:00:01 AM

First Gen open to 30 stake in planned LNG terminal: Lopez-led First Gen Corp. is open to acquiring at least a 30-percent stake in the government planned liquefied natural gas terminal to finally get the project running and support the country s natural gas requirements moving forward.


FGEN  May 09, 2017 11:16:30 PM

First Gen may cut stake in LNG terminal: FIRST GEN Corp. is willing to reduce its stake in its proposed 1-billion liquefied natural gas LNG , as long as the project pushes through, company officials said on Tuesday.


FGEN  May 09, 2017 10:00:00 PM

First Gen eyeing 30 -35 stake in LNG import facility: By Myrna M. Velasco To corner a strategically significant interest in the planned liquefied natural gas LNG import facility of the country, First Gen Corporation


FGEN  April 28, 2017 10:01:00 PM

First Gen confirms talk with gov t on LNG tie-up: By Myrna M. Velasco   Lopez-owned First Gen Corporation has affirmed that it has been in talks with the government, through state-run Philippine National Oil


FGEN  April 27, 2017 11:19:59 PM

First Gen in talks with PNOC on LNG project: FIRST GEN Corp. is in talks with state-led Philippine National Oil Co. PNOC to discuss the possibility of working together to develop a liquefied natural gas LNG infrastructure.


FGEN  April 25, 2017 10:01:00 PM

First Gen secures 500 million for debt refinancing: By Myrna M. Velasco   Lopez-owned First Gen Corporation has secured 500-million debt facility to refinance outstanding obligations still due to its 1,000-megawatt Santa Rita


FGEN  April 25, 2017 10:15:00 AM

First Gen signs 500-M loan facility: First Gen Corp said its subsidiary, First Gas Power Corp, signed on Monday a 500-million, 7-year term loan facility with 6 banks. Read more


FGEN  April 25, 2017 12:00:06 AM

First Gen borrows 500 M to repay debts: First Gen Corp. has borrowed 500 million from six banks to repay existing debts.


FGEN  April 20, 2017 12:27:44 AM

First Gen power plants back online

FGEN  November 13, 2017 08:49:00 AM

Change in Stock Transfer Agent


FGEN  November 13, 2017 08:17:00 AM

Press Release


FGEN  November 08, 2017 11:48:00 AM

Update on Corporate Actions/Material Transactions/Agreements


FGEN  November 03, 2017 07:49:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


FGEN  October 16, 2017 09:50:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


FGEN  October 12, 2017 09:59:00 AM

Update on Corporate Actions/Material Transactions/Agreements


FGEN  October 03, 2017 01:53:00 PM

Press Release


FGEN  October 02, 2017 10:08:00 AM

Update on Corporate Actions/Material Transactions/Agreements


FGEN  October 02, 2017 08:31:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


FGEN  September 27, 2017 02:11:00 PM

[Amend-1]Declaration of Cash Dividends

FGEN  November 13, 2017 09:45:00 AM

Quarterly Report


FGEN  August 15, 2017 08:57:00 AM

Quarterly Report


FGEN  May 09, 2017 08:51:00 AM

Quarterly Report


FGEN  April 04, 2017 08:21:00 AM

Annual Report


FGEN  November 15, 2016 09:24:00 AM

Quarterly Report


FGEN  August 12, 2016 12:39:00 PM

Quarterly Report


FGEN  May 16, 2016 09:27:00 AM

Quarterly Report


FGEN  April 05, 2016 12:16:00 PM

Annual Report


FGEN  November 16, 2015 09:49:00 AM

Quarterly Report


FGEN  August 14, 2015 03:03:00 PM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored