FGEN - First Gen Corporation

Stock Information (Industrial)

As of: April 24, 2017 12:00:00 AM


Last Price: 22.00
Change: 0.00
%Change: 0.00%
Previous Close: 22.00
Open: 22.05
Low: 21.90
High: 22.20
Average Price: 22.05
Volume: 887,000
Value: 19,557,765.00
Net Foreign: 3,059,485.00


Fundamental Analysis

As of: April 21, 2017 03:50:20 PM


52-Week High: 26.60 Earnings Per Share (EPS): 1.39 (-2.90%) Price to Book Value (P/BV): 1.30
52-Week Low: 19.48 Price-Earnings Ratio (P/E): 15.8273 Return on Equity (ROE): 8.10
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 2.00% Recommendation: NONE
Last Price: 22.00


Technical Analysis

As of: April 24, 2017 12:00:00 AM


Support 1: 21.15 Resistance 1: 22.20 Short-Term Trend: DOWNTREND
Support 2: 19.50 Resistance 2: 23.05 Recommendation: NONE
Last Price: 22.00 Year to Date %: 0.00% Month to Date %: 5.01%

Moving Averages
Period Simple Exponential
MA 20 21.73 ( BULLISH ) 21.7760 ( BULLISH )
MA 50 21.9020 ( BULLISH ) 21.9300 ( BULLISH )
MA 100 22.0525 ( BEARISH ) 22.1963 ( BEARISH )
MA 200 23.2078 ( BEARISH ) 22.5544 ( BEARISH )
Indicators
Name Value Action
RSI(14) 52.6645 BEARISH
MACD(12,26,9) -0.0754, -0.1233294407 NEUTRAL
ATR(14) 0.5156 (2.34%) LOW
CCI(20) 59.0361 BULLISH
STS(14,3,3) 69.0476 BULLISH
Williams %R(14) -21.4286 NEUTRAL
VolumeSMA(15) 1,952,973 BEARISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Apr 24, 201722.000.000.00%22.0521.9022.20887,0003,059,485.00
Apr 21, 201722.000.301.38%21.7021.7022.002,007,100-26,355,025.00
Apr 20, 201721.70-0.10-0.46%21.8021.6021.901,196,500-7,994,625.00
Apr 19, 201721.800.200.93%21.7021.4021.90784,300-987,595.00
Apr 18, 201721.600.552.61%21.1521.1521.751,612,500767,140.00
Apr 17, 201721.050.100.48%21.3520.9521.351,263,300-13,499,430.00
Apr 12, 201720.95-0.50-2.33%21.5520.9021.754,061,800-60,444,405.00
Apr 11, 201721.45-0.55-2.50%21.5021.1521.802,221,900-6,367,780.00
Apr 10, 201722.000.452.09%21.6521.6522.101,339,3006,276,920.00
Apr 07, 201721.55-0.35-1.60%21.8521.5522.251,940,3007,417,250.00
Apr 06, 201721.90-0.10-0.45%22.0021.8522.201,692,200-529,265.00
Apr 05, 201722.000.351.62%21.9021.9022.301,926,5002,665,095.00
Apr 04, 201721.650.150.70%21.5021.5021.90592,3005,132,730.00
Apr 03, 201721.500.552.63%21.2021.2022.003,682,20033,992,305.00
Mar 31, 201720.95-1.05-4.77%22.2020.9522.204,087,400-23,923,410.00
Mar 30, 201722.000.000.00%22.0021.8522.502,957,900-21,824,735.00
Mar 29, 201722.000.050.23%21.9521.9022.251,639,6002,634,410.00
Mar 28, 201721.95-0.25-1.13%22.2521.8522.301,772,90010,725,505.00
Mar 27, 201722.20-0.15-0.67%22.4022.0022.401,533,200-12,674,970.00
Mar 24, 201722.35-0.05-0.22%22.4022.2522.453,208,9004,183,790.00
Mar 23, 201722.40-0.50-2.18%22.9022.4022.90563,500-4,598,855.00
Mar 22, 201722.900.100.44%22.8022.5023.053,108,20044,256,345.00
Mar 21, 201722.800.100.44%22.7022.5022.803,484,60072,633,645.00
Mar 20, 201722.700.251.11%22.4522.4522.801,085,80011,948,855.00
Mar 17, 201722.450.150.67%22.3022.3022.501,683,10027,665,385.00
Mar 16, 201722.300.000.00%22.1022.0022.60469,9003,116,365.00
Mar 15, 201722.30-0.20-0.89%22.5022.1022.50610,1006,142,175.00
Mar 14, 201722.500.000.00%22.5522.2522.55571,8009,582,905.00
Mar 13, 201722.500.200.90%22.3022.1022.60833,20013,289,290.00
Mar 10, 201722.30-0.20-0.89%22.5022.1522.70943,1007,868,870.00
Mar 09, 201722.500.502.27%22.0021.7522.703,925,30027,948,410.00
Mar 08, 201722.000.351.62%21.6521.6522.102,876,10032,257,304.9996
Mar 07, 201721.650.301.41%21.4021.4022.002,195,200-6,258,315.00
Mar 06, 201721.350.050.23%21.3021.2021.45761,6005,766,240.00
Mar 03, 201721.30-0.05-0.23%21.3521.1021.35495,200-990,005.00
Mar 02, 201721.350.150.71%21.2021.2021.50276,3001,341,275.00
Mar 01, 201721.200.100.47%21.1021.0021.25626,2001,765,270.00
Feb 28, 201721.100.000.00%21.1020.8521.204,339,800-21,079,260.00
Feb 27, 201721.10-0.45-2.09%21.6021.0521.601,615,200-2,923,330.00
Feb 24, 201721.550.351.65%21.5021.3521.60581,100-959,575.00
Feb 23, 201721.20-0.40-1.85%21.7521.2022.002,810,8007,746,660.00
Feb 22, 201721.60-0.40-1.82%22.0521.6022.10762,700-10,322,905.00
Feb 21, 201722.000.050.23%21.9521.9522.251,473,20014,470,580.00
Feb 20, 201721.95-0.25-1.13%22.3021.9522.30976,0004,863,810.00
Feb 17, 201722.200.000.00%22.2022.1522.40435,0004,856,580.00
Feb 16, 201722.20-0.10-0.45%22.4022.1522.50333,000-50,765.00
Feb 15, 201722.30-0.10-0.45%22.3022.1522.55464,2005,371,610.00
Feb 14, 201722.400.000.00%22.4522.1522.50340,3001,965,880.00
Feb 13, 201722.400.401.82%21.9021.9022.40233,6001,172,215.00
Feb 10, 201722.00-0.05-0.23%22.0521.9522.05632,300-1,594,340.00
Feb 09, 201722.05-0.05-0.23%22.1022.0022.15655,600-512,465.00
Feb 08, 201722.10-0.15-0.67%22.2522.0522.50827,600-8,308,495.00
Feb 07, 201722.25-0.20-0.89%22.4522.2022.501,093,500-12,190,190.00
Feb 06, 201722.450.000.00%22.4522.4022.752,665,9001,666,955.00
Feb 03, 201722.450.050.22%22.2022.2022.601,374,60014,135,810.00
Feb 02, 201722.40-0.35-1.54%22.7522.1522.80784,600-5,035,860.00
Feb 01, 201722.750.351.56%22.4022.4022.80529,9007,184,785.00
Jan 31, 201722.40-0.40-1.75%22.8022.3022.901,185,3002,419,780.00
Jan 30, 201722.800.000.00%22.8022.6523.202,054,4009,485,179.9996
Jan 27, 201722.800.050.22%22.5022.5022.85505,600305,140.00
Jan 26, 201722.750.452.02%22.5522.5022.851,343,4007,988,210.00
Jan 25, 201722.30-0.60-2.62%22.9022.2523.001,348,800-4,755,155.00
Jan 24, 201722.900.803.62%22.2022.2023.003,309,90015,859,410.00
Jan 23, 201722.100.100.45%22.0021.9522.501,412,900-10,719,795.00
Jan 20, 201722.00-0.35-1.57%22.3021.8022.303,647,800-13,579,590.00
Jan 19, 201722.35-0.25-1.11%22.6022.1022.602,888,200-20,719,090.00
Jan 18, 201722.600.000.00%22.4022.1522.70594,8003,037,585.00
Jan 17, 201722.60-0.20-0.88%22.8022.1022.801,390,30014,022,820.00
Jan 16, 201722.800.602.70%22.2022.0022.802,868,20020,726,520.00
Jan 13, 201722.200.200.91%21.9521.7522.201,636,100640,410.00
Jan 12, 201722.000.000.00%22.0021.7522.302,976,8003,087,830.00
Jan 11, 201722.000.401.85%21.5521.5522.304,947,60010,787,870.00
Jan 10, 201721.600.000.00%21.5521.2521.804,889,7009,240,885.00
Jan 09, 201721.60-0.25-1.14%21.8021.4521.801,982,4008,162,795.00
Jan 06, 201721.85-0.05-0.23%21.8521.6521.951,502,3004,354,065.00
Jan 05, 201721.900.200.92%21.7021.5522.154,153,90028,074,440.00
Jan 04, 201721.700.351.64%21.3021.2021.901,230,10010,635,335.00
Jan 03, 201721.35-0.65-2.95%21.7521.1521.75670,6001,619,040.00
Dec 29, 201622.000.251.15%21.5021.3522.003,756,300-27,479,315.00
Dec 28, 201621.75-0.05-0.23%21.3521.2021.752,018,1002,983,450.00
Dec 27, 201621.80-0.40-1.80%21.8020.9021.805,284,10010,285,600.00
Dec 23, 201622.20-0.25-1.11%22.4522.0522.50780,500-2,610,530.00
Dec 22, 201622.45-0.35-1.54%22.7522.1522.80405,600-2,721,385.00
Dec 21, 201622.800.050.22%22.7522.0522.80718,500-1,041,025.00
Dec 20, 201622.750.351.56%22.4522.0022.75416,1002,203,790.00
Dec 19, 201622.400.251.13%22.4522.0022.60496,900-813,975.00
Dec 16, 201622.150.100.45%22.2022.0522.45752,30011,107,730.00
Dec 15, 201622.05-0.10-0.45%22.1521.9522.201,553,4001,317,314.9996
Dec 14, 201622.15-0.15-0.67%22.3022.0522.30794,000-6,569,195.00
Dec 13, 201622.300.100.45%22.2021.9022.301,690,100-7,252,885.00
Dec 12, 201622.200.000.00%22.2022.0022.801,202,300-4,881,850.00
Dec 09, 201622.200.200.91%22.7022.0522.704,245,100-57,484,290.00
Dec 08, 201622.000.100.46%22.0022.0022.853,675,100-10,805,950.00
Dec 07, 201621.90-0.20-0.91%22.1021.9022.35289,800806,515.00
Dec 06, 201622.10-0.10-0.45%22.2021.9022.40396,100-2,546,420.00
Dec 05, 201622.200.000.00%22.2021.8022.20113,800-1,050,930.00
Dec 02, 201622.200.000.00%22.4521.7022.45405,900-2,388,325.00
Dec 01, 201622.200.401.83%21.8521.8022.201,650,900-8,049,990.00
Nov 29, 201621.800.301.40%21.5021.2021.85566,600-5,477,450.00
Nov 28, 201621.50-0.20-0.92%21.7021.3021.951,519,400-7,639,805.00
Nov 25, 201621.70-0.25-1.14%22.0021.5522.101,733,200-7,438,305.00
Nov 24, 201621.950.150.69%21.8021.8022.50450,400-2,337,480.00
Nov 23, 201621.80-0.50-2.24%22.3021.6522.452,951,700-15,753,965.00
Nov 22, 201622.30-0.70-3.04%23.0022.2023.001,487,8004,515,730.00
Nov 21, 201623.000.200.88%22.9022.8023.10536,8003,197,915.00
Nov 18, 201622.80-0.10-0.44%23.0022.7523.20421,900-633,205.00
Nov 17, 201622.900.251.10%22.7022.7023.001,376,3002,203,400.00
Nov 16, 201622.650.904.14%22.1022.1022.75546,500-2,140,500.00
Nov 15, 201621.75-0.40-1.81%22.2021.7523.251,644,300-507,750.00
Nov 14, 201622.15-0.75-3.28%22.9022.0522.951,642,500-22,118,000.00
Nov 11, 201622.90-1.10-4.58%24.1022.8524.102,097,300-24,429,060.00
Nov 10, 201624.000.803.45%23.2023.2024.151,184,5003,094,565.00
Nov 09, 201623.20-0.20-0.85%23.4022.5023.951,693,7006,615,755.00
Nov 08, 201623.400.652.86%23.4522.9023.45707,1003,513,100.00
Nov 07, 201622.75-0.05-0.22%22.8022.5523.351,223,400-2,517,065.00
Nov 04, 201622.800.150.66%22.6522.6523.002,050,00025,644,590.00
Nov 03, 201622.65-0.05-0.22%22.7022.5522.95985,700-5,604,555.00
Nov 02, 201622.70-0.25-1.09%22.9522.6022.95994,300-6,392,195.00
Oct 28, 201622.950.200.88%22.7522.5522.951,865,000-881,310.00
Oct 27, 201622.75-0.10-0.44%22.8522.6523.451,611,7004,041,220.00
Oct 26, 201622.85-0.60-2.56%23.4522.6523.757,549,300-10,967,250.00
Oct 25, 201623.450.100.43%23.4523.3023.50566,6005,901,740.00
Oct 24, 201623.350.100.43%23.3023.2523.80472,000323,345.00
Oct 21, 201623.25-0.35-1.48%23.7523.2523.752,822,300-31,351,040.00
Oct 20, 201623.600.401.72%23.8523.4523.90432,500-597,075.00
Oct 19, 201623.20-0.30-1.28%23.6023.2024.001,193,900-2,460,675.00
Oct 18, 201623.500.050.21%23.4522.9523.501,435,000-13,485,670.00
Oct 17, 201623.45-0.05-0.21%23.5023.4523.95561,700-914,525.00
Oct 14, 201623.500.502.17%23.0023.0023.501,161,8005,851,330.00
Oct 13, 201623.000.050.22%22.8522.7023.452,620,10095,195.00
Oct 12, 201622.95-1.05-4.38%23.9022.8023.903,141,200-15,504,855.00
Oct 11, 201624.00-0.05-0.21%24.0523.9524.251,696,800-9,715,805.00
Oct 10, 201624.05-0.40-1.64%24.4524.0524.501,228,500-8,874,860.00
Oct 07, 201624.450.301.24%24.5024.0024.753,663,80025,317,210.00
Oct 06, 201624.15-0.70-2.82%24.6024.1024.752,085,900-19,293,660.00
Oct 05, 201624.850.200.81%24.7024.4024.851,092,3006,090,890.00
Oct 04, 201624.65-0.25-1.00%25.0024.5525.002,884,500-19,513,655.00
Oct 03, 201624.90-0.15-0.60%25.3524.8025.352,981,200-11,154,895.00
Sep 30, 201625.05-0.15-0.60%25.2024.9025.202,004,80013,608,530.00
Sep 29, 201625.200.100.40%25.2025.0025.252,844,50022,788,720.00
Sep 28, 201625.100.000.00%25.1025.0025.252,458,60019,396,370.00
Sep 27, 201625.100.000.00%25.1024.8025.203,684,40019,601,975.00
Sep 26, 201625.10-0.30-1.18%25.4025.0025.503,688,20050,111,320.00
Sep 23, 201625.400.050.20%25.3525.2026.153,929,60056,168,735.00
Sep 22, 201625.350.401.60%25.1525.1025.752,841,30015,327,680.00
Sep 21, 201624.950.150.60%24.8024.8025.003,467,80028,065,350.00
Sep 20, 201624.80-0.10-0.40%24.9024.8025.301,580,200-20,127,635.00
Sep 19, 201624.90-0.20-0.80%25.0024.7525.05327,000-685,310.00
Sep 16, 201625.100.100.40%25.0024.9025.201,251,70012,954,830.00
Sep 15, 201625.000.451.83%24.5524.5525.201,738,000-6,536,240.00
Sep 14, 201624.55-0.15-0.61%24.7024.5024.701,013,300-7,751,710.00
Sep 13, 201624.70-0.10-0.40%24.8024.7025.002,584,600-2,707,765.00
Sep 09, 201624.80-0.40-1.59%25.2024.8025.202,596,800-19,650,330.00
Sep 08, 201625.20-0.10-0.40%24.8024.6525.251,957,000-20,136,090.00
Sep 07, 201625.300.451.81%24.8524.7025.4012,239,600482,735.00
Sep 06, 201624.85-0.05-0.20%25.0024.8025.252,609,800-32,009,940.00
Sep 05, 201624.90-0.50-1.97%25.3024.9025.353,058,100-24,280,855.00
Sep 02, 201625.40-0.40-1.55%25.8025.3026.203,764,800-7,215,850.00
Sep 01, 201625.800.351.38%25.4525.1026.004,434,500-13,267,320.00
Aug 31, 201625.45-0.20-0.78%25.4025.2525.501,772,600-29,004,535.00
Aug 30, 201625.650.301.18%25.3024.8025.854,110,8002,932,235.00
Aug 26, 201625.35-0.30-1.17%25.6524.6025.654,527,30068,870,210.00
Aug 25, 201625.651.656.88%24.0024.0025.755,051,60080,832,535.00
Aug 24, 201624.00-0.80-3.23%24.8024.0024.851,583,500-4,734,405.00
Aug 23, 201624.80-0.35-1.39%25.1024.8025.151,379,300300,495.00
Aug 22, 201625.15-0.05-0.20%25.2025.0025.40544,600-3,632,875.00
Aug 19, 201625.20-0.40-1.56%25.5025.1025.60840,500-7,188,870.00
Aug 18, 201625.600.702.81%24.9524.9525.602,979,90030,095,645.00
Aug 17, 201624.90-0.20-0.80%25.2024.9025.755,292,90030,353,465.00
Aug 16, 201625.100.100.40%25.0024.8025.201,281,500-2,508,010.00
Aug 15, 201625.000.150.60%24.8524.8025.05993,000-3,959,185.00
Aug 12, 201624.85-0.15-0.60%25.0024.7525.101,440,00014,435,890.00
Aug 11, 201625.000.100.40%25.1024.5025.104,225,00022,575,045.00
Aug 10, 201624.90-0.20-0.80%25.1024.9025.351,218,200-3,784,660.00
Aug 09, 201625.100.150.60%25.0025.0025.301,533,4004,112,410.00
Aug 08, 201624.950.251.01%25.0024.9025.201,103,6001,454,845.00
Aug 05, 201624.70-0.05-0.20%24.7524.5524.951,471,500-5,053,920.00
Aug 04, 201624.750.451.85%24.3024.3024.952,333,100961,850.00
Aug 03, 201624.30-1.10-4.33%25.3524.3025.354,367,800-15,973,165.00
Aug 02, 201625.40-0.35-1.36%25.7524.9525.802,525,600-10,216,795.00
Aug 01, 201625.75-0.15-0.58%25.8025.6025.801,212,5006,912,670.00
Jul 29, 201625.90-0.10-0.38%26.0025.4026.051,438,500-3,146,640.00
Jul 28, 201626.000.100.39%25.9025.1526.002,366,50020,043,430.00
Jul 27, 201625.900.000.00%26.0025.8026.001,348,60014,544,020.00
Jul 26, 201625.900.401.57%25.6025.5526.005,692,20072,208,275.00
Jul 25, 201625.50-0.55-2.11%26.1525.5026.604,151,800-23,566,050.00
Jul 22, 201626.050.050.19%26.0025.8026.604,102,10015,842,905.00
Jul 21, 201626.000.752.97%25.2525.2526.256,858,90053,393,805.00
Jul 20, 201625.250.050.20%25.4025.1525.403,151,40049,677,075.00
Jul 19, 201625.200.451.82%24.7524.7525.503,815,70031,000,425.00
Jul 18, 201624.750.251.02%24.8524.5025.103,887,300-7,711,390.00
Jul 15, 201624.50-0.35-1.41%24.9024.5025.052,819,2007,699,960.00
Jul 14, 201624.85-0.05-0.20%25.1024.8025.201,306,600-4,790,815.00
Jul 13, 201624.900.200.81%24.9024.8525.456,425,10082,194,540.00
Jul 12, 201624.700.401.65%24.3524.3525.008,991,80051,978,985.00
Jul 11, 201624.300.251.04%24.5524.1025.003,430,50010,345,910.00
Jul 08, 201624.05-0.30-1.23%24.3524.0524.701,645,7004,185,915.00
Jul 07, 201624.35-0.65-2.60%25.0024.3025.003,438,60027,754,565.00
Jul 05, 201625.000.150.60%24.8524.7525.152,751,50030,278,990.00
Jul 04, 201624.850.050.20%24.8024.7025.504,153,10032,443,965.00
Jul 01, 201624.80-0.10-0.40%25.1024.8025.252,713,00020,588,995.00
Jun 30, 201624.90-0.10-0.40%25.2024.0025.505,242,90053,263,120.00
Jun 29, 201625.000.351.42%25.0024.9025.106,710,50031,569,635.00
Jun 28, 201624.65-0.65-2.57%25.3024.5025.302,988,20019,254,570.00
Jun 27, 201625.300.903.69%24.3023.3025.504,046,200-19,790,715.00
Jun 24, 201624.40-0.50-2.01%24.9024.0025.4511,761,80038,940,280.0004
Jun 23, 201624.900.000.00%24.9524.9026.0012,584,40062,166,720.00
Jun 22, 201624.902.008.73%23.5523.4524.9017,832,300-33,106,750.00
Jun 21, 201622.900.401.78%22.7522.7023.053,206,30014,527,330.00
Jun 20, 201622.500.351.58%22.2022.2022.55563,700-319,390.00
Jun 17, 201622.150.000.00%22.4022.1022.852,353,90022,438,110.00
Jun 16, 201622.150.150.68%22.1022.1022.40620,6001,617,595.00
Jun 15, 201622.000.000.00%22.0021.9522.501,642,100-11,114,220.00
Jun 14, 201622.00-0.40-1.79%22.6021.9022.601,180,6002,519,240.00
Jun 13, 201622.40-0.15-0.67%22.5522.2022.652,184,100313,725.00
Jun 10, 201622.550.050.22%22.5022.5023.003,070,500-17,828,480.00
Jun 09, 201622.50-0.40-1.75%22.9022.5023.003,862,70010,770,975.00
Jun 08, 201622.90-0.10-0.43%23.1022.9023.253,198,60012,059,630.00
Jun 07, 201623.000.200.88%23.0022.9023.504,919,00037,619,400.00
Jun 06, 201622.800.100.44%23.0022.7523.002,371,8007,314,940.00
Jun 03, 201622.70-0.05-0.22%22.9022.5523.003,028,60026,832,725.00
Jun 02, 201622.75-0.25-1.09%23.0522.7523.103,623,90017,581,580.00
Jun 01, 201623.000.703.14%22.5022.5023.051,836,700540,220.00
May 31, 201622.30-0.70-3.04%23.0022.3023.504,115,000-12,591,030.00
May 30, 201623.000.552.45%22.5022.5023.105,329,90050,054,360.00
May 27, 201622.450.954.42%21.5521.5523.2010,364,00062,695,300.00
May 26, 201621.500.301.42%21.4021.4021.701,205,800-3,922,035.00
May 25, 201621.20-0.50-2.30%21.7521.2021.902,796,000-17,062,915.00
May 24, 201621.700.000.00%21.7021.5021.801,354,700-17,842,579.9999
May 23, 201621.700.100.46%21.6521.2521.70536,2002,191,570.00
May 20, 201621.600.200.93%21.5020.9021.601,205,500-6,470,560.00
May 19, 201621.40-0.85-3.82%22.2521.3022.303,308,100329,520.00
May 18, 201622.250.200.91%22.1021.8522.301,391,6007,075,395.00
May 17, 201622.050.150.68%22.1021.9522.305,832,700-37,057,175.00
May 16, 201621.900.552.58%21.4021.4022.356,579,400-5,343,020.0004
May 13, 201621.350.351.67%21.0021.0021.503,922,60010,023,185.00
May 12, 201621.00-0.15-0.71%21.1520.9521.202,575,300-6,668,795.00
May 11, 201621.150.653.17%20.6520.6521.202,198,500720,375.00
May 10, 201620.500.864.38%19.6419.6420.602,271,200-26,341,898.00
May 06, 201619.640.040.20%19.6419.5019.683,014,0009,582,380.00
May 05, 201619.600.020.10%19.5819.5820.001,826,200-13,768,177.9996
May 04, 201619.580.000.00%19.8019.5419.861,722,800-18,066,776.00
May 03, 201619.580.060.31%19.5819.5820.001,334,400-9,953,067.9999
May 02, 201619.52-0.73-3.60%20.3019.4820.303,444,8006,429,278.00
Apr 29, 201620.25-0.35-1.70%20.6020.2520.602,694,200-19,259,625.00
Apr 28, 201620.60-0.05-0.24%20.7520.6021.001,649,300-6,055,830.00
Apr 27, 201620.65-0.25-1.20%20.9020.5521.103,045,800-8,283,220.00
Apr 26, 201620.900.150.72%20.8020.7521.001,220,1001,954,380.00
Apr 25, 201620.75-0.15-0.72%20.9520.6521.052,313,50015,262,825.00
From April 25, 2016 to April 24, 2017Yield: 1.25Yield %: 6.02%Low: 19.48High: 26.60Net Foreign Yield:980,516,688.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Chris Pocong @pinoystockinvestor ·

$FGEN PRESS RELEASE: First Gen completes refinancing and raises US$500 million debt facility

First Gen Corporation (“First Gen”), through its wholly-owned subsidiary, First Gas
Power Corporation (“First Gas”), which owns and operates the 1,000 MW Santa Rita
natural gas-fired combined cycle power plant, signed today a US$500 million 7-year
term loan facility with six (6) banks; namely, Bank of Commerce, Bank of the Philippine
Islands, BDO Unibank, Inc., Philippine National Bank, Security Bank Corporation, and
Sumitomo Mitsui Banking Corporation Singapore Branch.

http://edge.pse.com.ph/openDiscViewer.do?edge_no=8ca03469c41264c13318251c9257320d#sthash.7skAbCKt.dpbs

Post Image

Don’t miss any updates from Chris Pocong

FGEN April 25, 2017 12:00:06 AM

First Gen borrows 500 M to repay debts: First Gen Corp. has borrowed 500 million from six banks to repay existing debts.


FGEN April 20, 2017 12:27:44 AM

First Gen power plants back online


FGEN April 19, 2017 11:20:00 AM

First Gen restores quake-hit Batangas facility: First Gen Corp said Wednesday it restored one of two facilities that connect its natural gas plants to the national grid, less than two weeks after the Batangas earthquake. Read more


FGEN April 11, 2017 10:00:00 PM

First Gen taps Siemens on interim solution for quake-affected plants: By Myrna M. Velasco Lopez-owned First Gen Corporation has engaged German firm Siemens AG for a provisional solution on the capacity wheeling of its gas-fired


FGEN March 17, 2017 12:18:35 AM

First Gen net income jumped 19 to 200M in 2016


FGEN March 16, 2017 10:00:00 PM

First Gen earns 200 M in 2016, up 19 sees higher profit this year: by Madelaine B. Miraflor Listed First Gen Corporation First Gen , a Lopez Group company, is expecting to see better income this year after registering flat


FGEN November 28, 2016 03:24:00 PM

First Gen urges gov't to set energy mix policy: Renewable power leader First Gen Corp. urged government on Monday to declare its target energy mix to protect consumers from price surges. Read more

FGEN April 24, 2017 03:58:00 PM

Press Release


FGEN April 19, 2017 11:07:00 AM

Material Information/Transactions


FGEN April 18, 2017 08:11:00 AM

Material Information/Transactions


FGEN April 10, 2017 03:44:00 PM

Material Information/Transactions


FGEN April 04, 2017 08:11:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


FGEN April 04, 2017 08:10:00 AM

Share Buy-Back Transactions


FGEN March 23, 2017 07:55:00 AM

Share Buy-Back Transactions

FGEN April 04, 2017 08:21:00 AM

Annual Report


FGEN November 15, 2016 09:24:00 AM

Quarterly Report


FGEN August 12, 2016 12:39:00 PM

Quarterly Report


FGEN May 16, 2016 09:27:00 AM

Quarterly Report


FGEN April 05, 2016 12:16:00 PM

Annual Report


FGEN November 16, 2015 09:49:00 AM

Quarterly Report


FGEN August 14, 2015 03:03:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored