FGEN - First Gen Corporation

Stock Information (Industrial)

As of: May 26, 2017 12:00:00 AM


Last Price: 19.60
Change: -0.10
%Change: -0.51%
Previous Close: 19.70
Open: 19.70
Low: 19.46
High: 19.70
Average Price: 19.58
Volume: 1,191,100
Value: 23,298,712.00
Net Foreign: 2,234,786.00


Fundamental Analysis

As of: May 26, 2017 03:55:56 PM


52-Week High: 26.60 Earnings Per Share (EPS): 1.39 (-2.90%) Price to Book Value (P/BV): 1.30
52-Week Low: 19.40 Price-Earnings Ratio (P/E): 14.1007 Return on Equity (ROE): 8.10
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 2.00% Recommendation: NONE
Last Price: 19.60


Technical Analysis

As of: May 26, 2017 12:00:00 AM


Support 1: 19.40 Resistance 1: 19.82 Short-Term Trend: DOWNTREND
Support 2: 18.80 Resistance 2: 21.85 Recommendation: NONE
Last Price: 19.60 Year to Date %: -10.91% Month to Date %: -8.84%

Moving Averages
Period Simple Exponential
MA 20 20.38 ( BEARISH ) 20.2794 ( BEARISH )
MA 50 21.3150 ( BEARISH ) 20.9865 ( BEARISH )
MA 100 21.6895 ( BEARISH ) 21.5579 ( BEARISH )
MA 200 22.6948 ( BEARISH ) 22.1382 ( BEARISH )
Indicators
Name Value Action
RSI(14) 35.4485 BEARISH
MACD(12,26,9) -0.5148, -0.4726597363 NEUTRAL
ATR(14) 0.4204 (2.15%) LOW
CCI(20) -88.1733 BEARISH
STS(14,3,3) 12.3057 NEUTRAL
Williams %R(14) -90.9091 NEUTRAL
VolumeSMA(15) 3,661,733 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 201719.60-0.10-0.51%19.7019.4619.701,191,1002,234,786.00
May 25, 201719.70-0.04-0.20%19.7419.7019.822,076,40015,982,438.0001
May 24, 201719.740.221.13%19.5219.4019.742,637,300-4,069,310.00
May 23, 201719.52-0.04-0.20%19.5619.5019.683,001,30023,998,731.9996
May 22, 201719.56-0.12-0.61%19.7619.4819.803,151,600-35,832,452.00
May 19, 201719.68-0.26-1.30%19.9819.5619.982,969,900-17,581,286.00
May 18, 201719.94-0.16-0.80%20.0519.8820.102,413,900-30,195,294.00
May 17, 201720.100.100.50%20.0520.0020.15756,200-5,002,250.00
May 16, 201720.000.000.00%20.3019.9620.303,484,300-4,329,130.00
May 15, 201720.00-0.75-3.61%20.6019.9620.604,322,600-52,754,122.00
May 12, 201720.75-0.20-0.95%20.8520.2520.855,966,400-27,343,445.00
May 11, 201720.950.803.97%20.1520.1520.955,299,10024,783,410.00
May 10, 201720.150.190.95%20.0019.9620.206,093,900-10,955,606.00
May 09, 201719.96-1.54-7.16%21.5019.7021.6010,276,100-33,012,982.00
May 08, 201721.500.301.42%21.2521.2521.701,285,900-830,705.00
May 05, 201721.20-0.05-0.24%21.2521.2021.401,904,900-6,853,925.00
May 04, 201721.250.050.24%21.2021.1521.401,499,100-1,962,125.00
May 03, 201721.20-0.10-0.47%21.3021.1521.502,608,400-3,053,065.00
May 02, 201721.30-0.20-0.93%21.5021.2021.651,199,800-905,035.00
Apr 27, 201721.500.000.00%21.5021.5021.85728,800-3,856,390.00
Apr 26, 201721.50-0.20-0.92%21.7021.5022.002,202,300-21,227,615.00
Apr 25, 201721.70-0.30-1.36%22.0021.7022.103,067,5001,158,715.00
Apr 24, 201722.000.000.00%22.0521.9022.20887,0003,059,485.00
Apr 21, 201722.000.301.38%21.7021.7022.002,007,100-26,355,025.00
Apr 20, 201721.70-0.10-0.46%21.8021.6021.901,196,500-7,994,625.00
Apr 19, 201721.800.200.93%21.7021.4021.90784,300-987,595.00
Apr 18, 201721.600.552.61%21.1521.1521.751,612,500767,140.00
Apr 17, 201721.050.100.48%21.3520.9521.351,263,300-13,499,430.00
Apr 12, 201720.95-0.50-2.33%21.5520.9021.754,061,800-60,444,405.00
Apr 11, 201721.45-0.55-2.50%21.5021.1521.802,221,900-6,367,780.00
Apr 10, 201722.000.452.09%21.6521.6522.101,339,3006,276,920.00
Apr 07, 201721.55-0.35-1.60%21.8521.5522.251,940,3007,417,250.00
Apr 06, 201721.90-0.10-0.45%22.0021.8522.201,692,200-529,265.00
Apr 05, 201722.000.351.62%21.9021.9022.301,926,5002,665,095.00
Apr 04, 201721.650.150.70%21.5021.5021.90592,3005,132,730.00
Apr 03, 201721.500.552.63%21.2021.2022.003,682,20033,992,305.00
Mar 31, 201720.95-1.05-4.77%22.2020.9522.204,087,400-23,923,410.00
Mar 30, 201722.000.000.00%22.0021.8522.502,957,900-21,824,735.00
Mar 29, 201722.000.050.23%21.9521.9022.251,639,6002,634,410.00
Mar 28, 201721.95-0.25-1.13%22.2521.8522.301,772,90010,725,505.00
Mar 27, 201722.20-0.15-0.67%22.4022.0022.401,533,200-12,674,970.00
Mar 24, 201722.35-0.05-0.22%22.4022.2522.453,208,9004,183,790.00
Mar 23, 201722.40-0.50-2.18%22.9022.4022.90563,500-4,598,855.00
Mar 22, 201722.900.100.44%22.8022.5023.053,108,20044,256,345.00
Mar 21, 201722.800.100.44%22.7022.5022.803,484,60072,633,645.00
Mar 20, 201722.700.251.11%22.4522.4522.801,085,80011,948,855.00
Mar 17, 201722.450.150.67%22.3022.3022.501,683,10027,665,385.00
Mar 16, 201722.300.000.00%22.1022.0022.60469,9003,116,365.00
Mar 15, 201722.30-0.20-0.89%22.5022.1022.50610,1006,142,175.00
Mar 14, 201722.500.000.00%22.5522.2522.55571,8009,582,905.00
Mar 13, 201722.500.200.90%22.3022.1022.60833,20013,289,290.00
Mar 10, 201722.30-0.20-0.89%22.5022.1522.70943,1007,868,870.00
Mar 09, 201722.500.502.27%22.0021.7522.703,925,30027,948,410.00
Mar 08, 201722.000.351.62%21.6521.6522.102,876,10032,257,304.9996
Mar 07, 201721.650.301.41%21.4021.4022.002,195,200-6,258,315.00
Mar 06, 201721.350.050.23%21.3021.2021.45761,6005,766,240.00
Mar 03, 201721.30-0.05-0.23%21.3521.1021.35495,200-990,005.00
Mar 02, 201721.350.150.71%21.2021.2021.50276,3001,341,275.00
Mar 01, 201721.200.100.47%21.1021.0021.25626,2001,765,270.00
Feb 28, 201721.100.000.00%21.1020.8521.204,339,800-21,079,260.00
Feb 27, 201721.10-0.45-2.09%21.6021.0521.601,615,200-2,923,330.00
Feb 24, 201721.550.351.65%21.5021.3521.60581,100-959,575.00
Feb 23, 201721.20-0.40-1.85%21.7521.2022.002,810,8007,746,660.00
Feb 22, 201721.60-0.40-1.82%22.0521.6022.10762,700-10,322,905.00
Feb 21, 201722.000.050.23%21.9521.9522.251,473,20014,470,580.00
Feb 20, 201721.95-0.25-1.13%22.3021.9522.30976,0004,863,810.00
Feb 17, 201722.200.000.00%22.2022.1522.40435,0004,856,580.00
Feb 16, 201722.20-0.10-0.45%22.4022.1522.50333,000-50,765.00
Feb 15, 201722.30-0.10-0.45%22.3022.1522.55464,2005,371,610.00
Feb 14, 201722.400.000.00%22.4522.1522.50340,3001,965,880.00
Feb 13, 201722.400.401.82%21.9021.9022.40233,6001,172,215.00
Feb 10, 201722.00-0.05-0.23%22.0521.9522.05632,300-1,594,340.00
Feb 09, 201722.05-0.05-0.23%22.1022.0022.15655,600-512,465.00
Feb 08, 201722.10-0.15-0.67%22.2522.0522.50827,600-8,308,495.00
Feb 07, 201722.25-0.20-0.89%22.4522.2022.501,093,500-12,190,190.00
Feb 06, 201722.450.000.00%22.4522.4022.752,665,9001,666,955.00
Feb 03, 201722.450.050.22%22.2022.2022.601,374,60014,135,810.00
Feb 02, 201722.40-0.35-1.54%22.7522.1522.80784,600-5,035,860.00
Feb 01, 201722.750.351.56%22.4022.4022.80529,9007,184,785.00
Jan 31, 201722.40-0.40-1.75%22.8022.3022.901,185,3002,419,780.00
Jan 30, 201722.800.000.00%22.8022.6523.202,054,4009,485,179.9996
Jan 27, 201722.800.050.22%22.5022.5022.85505,600305,140.00
Jan 26, 201722.750.452.02%22.5522.5022.851,343,4007,988,210.00
Jan 25, 201722.30-0.60-2.62%22.9022.2523.001,348,800-4,755,155.00
Jan 24, 201722.900.803.62%22.2022.2023.003,309,90015,859,410.00
Jan 23, 201722.100.100.45%22.0021.9522.501,412,900-10,719,795.00
Jan 20, 201722.00-0.35-1.57%22.3021.8022.303,647,800-13,579,590.00
Jan 19, 201722.35-0.25-1.11%22.6022.1022.602,888,200-20,719,090.00
Jan 18, 201722.600.000.00%22.4022.1522.70594,8003,037,585.00
Jan 17, 201722.60-0.20-0.88%22.8022.1022.801,390,30014,022,820.00
Jan 16, 201722.800.602.70%22.2022.0022.802,868,20020,726,520.00
Jan 13, 201722.200.200.91%21.9521.7522.201,636,100640,410.00
Jan 12, 201722.000.000.00%22.0021.7522.302,976,8003,087,830.00
Jan 11, 201722.000.401.85%21.5521.5522.304,947,60010,787,870.00
Jan 10, 201721.600.000.00%21.5521.2521.804,889,7009,240,885.00
Jan 09, 201721.60-0.25-1.14%21.8021.4521.801,982,4008,162,795.00
Jan 06, 201721.85-0.05-0.23%21.8521.6521.951,502,3004,354,065.00
Jan 05, 201721.900.200.92%21.7021.5522.154,153,90028,074,440.00
Jan 04, 201721.700.351.64%21.3021.2021.901,230,10010,635,335.00
Jan 03, 201721.35-0.65-2.95%21.7521.1521.75670,6001,619,040.00
Dec 29, 201622.000.251.15%21.5021.3522.003,756,300-27,479,315.00
Dec 28, 201621.75-0.05-0.23%21.3521.2021.752,018,1002,983,450.00
Dec 27, 201621.80-0.40-1.80%21.8020.9021.805,284,10010,285,600.00
Dec 23, 201622.20-0.25-1.11%22.4522.0522.50780,500-2,610,530.00
Dec 22, 201622.45-0.35-1.54%22.7522.1522.80405,600-2,721,385.00
Dec 21, 201622.800.050.22%22.7522.0522.80718,500-1,041,025.00
Dec 20, 201622.750.351.56%22.4522.0022.75416,1002,203,790.00
Dec 19, 201622.400.251.13%22.4522.0022.60496,900-813,975.00
Dec 16, 201622.150.100.45%22.2022.0522.45752,30011,107,730.00
Dec 15, 201622.05-0.10-0.45%22.1521.9522.201,553,4001,317,314.9996
Dec 14, 201622.15-0.15-0.67%22.3022.0522.30794,000-6,569,195.00
Dec 13, 201622.300.100.45%22.2021.9022.301,690,100-7,252,885.00
Dec 12, 201622.200.000.00%22.2022.0022.801,202,300-4,881,850.00
Dec 09, 201622.200.200.91%22.7022.0522.704,245,100-57,484,290.00
Dec 08, 201622.000.100.46%22.0022.0022.853,675,100-10,805,950.00
Dec 07, 201621.90-0.20-0.91%22.1021.9022.35289,800806,515.00
Dec 06, 201622.10-0.10-0.45%22.2021.9022.40396,100-2,546,420.00
Dec 05, 201622.200.000.00%22.2021.8022.20113,800-1,050,930.00
Dec 02, 201622.200.000.00%22.4521.7022.45405,900-2,388,325.00
Dec 01, 201622.200.401.83%21.8521.8022.201,650,900-8,049,990.00
Nov 29, 201621.800.301.40%21.5021.2021.85566,600-5,477,450.00
Nov 28, 201621.50-0.20-0.92%21.7021.3021.951,519,400-7,639,805.00
Nov 25, 201621.70-0.25-1.14%22.0021.5522.101,733,200-7,438,305.00
Nov 24, 201621.950.150.69%21.8021.8022.50450,400-2,337,480.00
Nov 23, 201621.80-0.50-2.24%22.3021.6522.452,951,700-15,753,965.00
Nov 22, 201622.30-0.70-3.04%23.0022.2023.001,487,8004,515,730.00
Nov 21, 201623.000.200.88%22.9022.8023.10536,8003,197,915.00
Nov 18, 201622.80-0.10-0.44%23.0022.7523.20421,900-633,205.00
Nov 17, 201622.900.251.10%22.7022.7023.001,376,3002,203,400.00
Nov 16, 201622.650.904.14%22.1022.1022.75546,500-2,140,500.00
Nov 15, 201621.75-0.40-1.81%22.2021.7523.251,644,300-507,750.00
Nov 14, 201622.15-0.75-3.28%22.9022.0522.951,642,500-22,118,000.00
Nov 11, 201622.90-1.10-4.58%24.1022.8524.102,097,300-24,429,060.00
Nov 10, 201624.000.803.45%23.2023.2024.151,184,5003,094,565.00
Nov 09, 201623.20-0.20-0.85%23.4022.5023.951,693,7006,615,755.00
Nov 08, 201623.400.652.86%23.4522.9023.45707,1003,513,100.00
Nov 07, 201622.75-0.05-0.22%22.8022.5523.351,223,400-2,517,065.00
Nov 04, 201622.800.150.66%22.6522.6523.002,050,00025,644,590.00
Nov 03, 201622.65-0.05-0.22%22.7022.5522.95985,700-5,604,555.00
Nov 02, 201622.70-0.25-1.09%22.9522.6022.95994,300-6,392,195.00
Oct 28, 201622.950.200.88%22.7522.5522.951,865,000-881,310.00
Oct 27, 201622.75-0.10-0.44%22.8522.6523.451,611,7004,041,220.00
Oct 26, 201622.85-0.60-2.56%23.4522.6523.757,549,300-10,967,250.00
Oct 25, 201623.450.100.43%23.4523.3023.50566,6005,901,740.00
Oct 24, 201623.350.100.43%23.3023.2523.80472,000323,345.00
Oct 21, 201623.25-0.35-1.48%23.7523.2523.752,822,300-31,351,040.00
Oct 20, 201623.600.401.72%23.8523.4523.90432,500-597,075.00
Oct 19, 201623.20-0.30-1.28%23.6023.2024.001,193,900-2,460,675.00
Oct 18, 201623.500.050.21%23.4522.9523.501,435,000-13,485,670.00
Oct 17, 201623.45-0.05-0.21%23.5023.4523.95561,700-914,525.00
Oct 14, 201623.500.502.17%23.0023.0023.501,161,8005,851,330.00
Oct 13, 201623.000.050.22%22.8522.7023.452,620,10095,195.00
Oct 12, 201622.95-1.05-4.38%23.9022.8023.903,141,200-15,504,855.00
Oct 11, 201624.00-0.05-0.21%24.0523.9524.251,696,800-9,715,805.00
Oct 10, 201624.05-0.40-1.64%24.4524.0524.501,228,500-8,874,860.00
Oct 07, 201624.450.301.24%24.5024.0024.753,663,80025,317,210.00
Oct 06, 201624.15-0.70-2.82%24.6024.1024.752,085,900-19,293,660.00
Oct 05, 201624.850.200.81%24.7024.4024.851,092,3006,090,890.00
Oct 04, 201624.65-0.25-1.00%25.0024.5525.002,884,500-19,513,655.00
Oct 03, 201624.90-0.15-0.60%25.3524.8025.352,981,200-11,154,895.00
Sep 30, 201625.05-0.15-0.60%25.2024.9025.202,004,80013,608,530.00
Sep 29, 201625.200.100.40%25.2025.0025.252,844,50022,788,720.00
Sep 28, 201625.100.000.00%25.1025.0025.252,458,60019,396,370.00
Sep 27, 201625.100.000.00%25.1024.8025.203,684,40019,601,975.00
Sep 26, 201625.10-0.30-1.18%25.4025.0025.503,688,20050,111,320.00
Sep 23, 201625.400.050.20%25.3525.2026.153,929,60056,168,735.00
Sep 22, 201625.350.401.60%25.1525.1025.752,841,30015,327,680.00
Sep 21, 201624.950.150.60%24.8024.8025.003,467,80028,065,350.00
Sep 20, 201624.80-0.10-0.40%24.9024.8025.301,580,200-20,127,635.00
Sep 19, 201624.90-0.20-0.80%25.0024.7525.05327,000-685,310.00
Sep 16, 201625.100.100.40%25.0024.9025.201,251,70012,954,830.00
Sep 15, 201625.000.451.83%24.5524.5525.201,738,000-6,536,240.00
Sep 14, 201624.55-0.15-0.61%24.7024.5024.701,013,300-7,751,710.00
Sep 13, 201624.70-0.10-0.40%24.8024.7025.002,584,600-2,707,765.00
Sep 09, 201624.80-0.40-1.59%25.2024.8025.202,596,800-19,650,330.00
Sep 08, 201625.20-0.10-0.40%24.8024.6525.251,957,000-20,136,090.00
Sep 07, 201625.300.451.81%24.8524.7025.4012,239,600482,735.00
Sep 06, 201624.85-0.05-0.20%25.0024.8025.252,609,800-32,009,940.00
Sep 05, 201624.90-0.50-1.97%25.3024.9025.353,058,100-24,280,855.00
Sep 02, 201625.40-0.40-1.55%25.8025.3026.203,764,800-7,215,850.00
Sep 01, 201625.800.351.38%25.4525.1026.004,434,500-13,267,320.00
Aug 31, 201625.45-0.20-0.78%25.4025.2525.501,772,600-29,004,535.00
Aug 30, 201625.650.301.18%25.3024.8025.854,110,8002,932,235.00
Aug 26, 201625.35-0.30-1.17%25.6524.6025.654,527,30068,870,210.00
Aug 25, 201625.651.656.88%24.0024.0025.755,051,60080,832,535.00
Aug 24, 201624.00-0.80-3.23%24.8024.0024.851,583,500-4,734,405.00
Aug 23, 201624.80-0.35-1.39%25.1024.8025.151,379,300300,495.00
Aug 22, 201625.15-0.05-0.20%25.2025.0025.40544,600-3,632,875.00
Aug 19, 201625.20-0.40-1.56%25.5025.1025.60840,500-7,188,870.00
Aug 18, 201625.600.702.81%24.9524.9525.602,979,90030,095,645.00
Aug 17, 201624.90-0.20-0.80%25.2024.9025.755,292,90030,353,465.00
Aug 16, 201625.100.100.40%25.0024.8025.201,281,500-2,508,010.00
Aug 15, 201625.000.150.60%24.8524.8025.05993,000-3,959,185.00
Aug 12, 201624.85-0.15-0.60%25.0024.7525.101,440,00014,435,890.00
Aug 11, 201625.000.100.40%25.1024.5025.104,225,00022,575,045.00
Aug 10, 201624.90-0.20-0.80%25.1024.9025.351,218,200-3,784,660.00
Aug 09, 201625.100.150.60%25.0025.0025.301,533,4004,112,410.00
Aug 08, 201624.950.251.01%25.0024.9025.201,103,6001,454,845.00
Aug 05, 201624.70-0.05-0.20%24.7524.5524.951,471,500-5,053,920.00
Aug 04, 201624.750.451.85%24.3024.3024.952,333,100961,850.00
Aug 03, 201624.30-1.10-4.33%25.3524.3025.354,367,800-15,973,165.00
Aug 02, 201625.40-0.35-1.36%25.7524.9525.802,525,600-10,216,795.00
Aug 01, 201625.75-0.15-0.58%25.8025.6025.801,212,5006,912,670.00
Jul 29, 201625.90-0.10-0.38%26.0025.4026.051,438,500-3,146,640.00
Jul 28, 201626.000.100.39%25.9025.1526.002,366,50020,043,430.00
Jul 27, 201625.900.000.00%26.0025.8026.001,348,60014,544,020.00
Jul 26, 201625.900.401.57%25.6025.5526.005,692,20072,208,275.00
Jul 25, 201625.50-0.55-2.11%26.1525.5026.604,151,800-23,566,050.00
Jul 22, 201626.050.050.19%26.0025.8026.604,102,10015,842,905.00
Jul 21, 201626.000.752.97%25.2525.2526.256,858,90053,393,805.00
Jul 20, 201625.250.050.20%25.4025.1525.403,151,40049,677,075.00
Jul 19, 201625.200.451.82%24.7524.7525.503,815,70031,000,425.00
Jul 18, 201624.750.251.02%24.8524.5025.103,887,300-7,711,390.00
Jul 15, 201624.50-0.35-1.41%24.9024.5025.052,819,2007,699,960.00
Jul 14, 201624.85-0.05-0.20%25.1024.8025.201,306,600-4,790,815.00
Jul 13, 201624.900.200.81%24.9024.8525.456,425,10082,194,540.00
Jul 12, 201624.700.401.65%24.3524.3525.008,991,80051,978,985.00
Jul 11, 201624.300.251.04%24.5524.1025.003,430,50010,345,910.00
Jul 08, 201624.05-0.30-1.23%24.3524.0524.701,645,7004,185,915.00
Jul 07, 201624.35-0.65-2.60%25.0024.3025.003,438,60027,754,565.00
Jul 05, 201625.000.150.60%24.8524.7525.152,751,50030,278,990.00
Jul 04, 201624.850.050.20%24.8024.7025.504,153,10032,443,965.00
Jul 01, 201624.80-0.10-0.40%25.1024.8025.252,713,00020,588,995.00
Jun 30, 201624.90-0.10-0.40%25.2024.0025.505,242,90053,263,120.00
Jun 29, 201625.000.351.42%25.0024.9025.106,710,50031,569,635.00
Jun 28, 201624.65-0.65-2.57%25.3024.5025.302,988,20019,254,570.00
Jun 27, 201625.300.903.69%24.3023.3025.504,046,200-19,790,715.00
Jun 24, 201624.40-0.50-2.01%24.9024.0025.4511,761,80038,940,280.0004
Jun 23, 201624.900.000.00%24.9524.9026.0012,584,40062,166,720.00
Jun 22, 201624.902.008.73%23.5523.4524.9017,832,300-33,106,750.00
Jun 21, 201622.900.401.78%22.7522.7023.053,206,30014,527,330.00
Jun 20, 201622.500.351.58%22.2022.2022.55563,700-319,390.00
Jun 17, 201622.150.000.00%22.4022.1022.852,353,90022,438,110.00
Jun 16, 201622.150.150.68%22.1022.1022.40620,6001,617,595.00
Jun 15, 201622.000.000.00%22.0021.9522.501,642,100-11,114,220.00
Jun 14, 201622.00-0.40-1.79%22.6021.9022.601,180,6002,519,240.00
Jun 13, 201622.40-0.15-0.67%22.5522.2022.652,184,100313,725.00
Jun 10, 201622.550.050.22%22.5022.5023.003,070,500-17,828,480.00
Jun 09, 201622.50-0.40-1.75%22.9022.5023.003,862,70010,770,975.00
Jun 08, 201622.90-0.10-0.43%23.1022.9023.253,198,60012,059,630.00
Jun 07, 201623.000.200.88%23.0022.9023.504,919,00037,619,400.00
Jun 06, 201622.800.100.44%23.0022.7523.002,371,8007,314,940.00
Jun 03, 201622.70-0.05-0.22%22.9022.5523.003,028,60026,832,725.00
Jun 02, 201622.75-0.25-1.09%23.0522.7523.103,623,90017,581,580.00
Jun 01, 201623.000.703.14%22.5022.5023.051,836,700540,220.00
May 31, 201622.30-0.70-3.04%23.0022.3023.504,115,000-12,591,030.00
May 30, 201623.000.552.45%22.5022.5023.105,329,90050,054,360.00
May 27, 201622.450.954.42%21.5521.5523.2010,364,00062,695,300.00
From May 27, 2016 to May 26, 2017Yield: -2.85Yield %: -12.69%Low: 19.40High: 26.60Net Foreign Yield:931,436,799.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


FGEN May 10, 2017 10:01:00 PM

First Gen posts 45-M income in first quarter: By Myrna M. Velasco   Owing to generally depressed prices at the spot market, the first quarter net income attributable to equity holders of First


FGEN May 10, 2017 12:00:01 AM

First Gen open to 30 stake in planned LNG terminal: Lopez-led First Gen Corp. is open to acquiring at least a 30-percent stake in the government planned liquefied natural gas terminal to finally get the project running and support the country s natural gas requirements moving forward.


FGEN May 09, 2017 11:16:30 PM

First Gen may cut stake in LNG terminal: FIRST GEN Corp. is willing to reduce its stake in its proposed 1-billion liquefied natural gas LNG , as long as the project pushes through, company officials said on Tuesday.


FGEN May 09, 2017 10:00:00 PM

First Gen eyeing 30 -35 stake in LNG import facility: By Myrna M. Velasco To corner a strategically significant interest in the planned liquefied natural gas LNG import facility of the country, First Gen Corporation


FGEN April 28, 2017 10:01:00 PM

First Gen confirms talk with gov t on LNG tie-up: By Myrna M. Velasco   Lopez-owned First Gen Corporation has affirmed that it has been in talks with the government, through state-run Philippine National Oil


FGEN April 27, 2017 11:19:59 PM

First Gen in talks with PNOC on LNG project: FIRST GEN Corp. is in talks with state-led Philippine National Oil Co. PNOC to discuss the possibility of working together to develop a liquefied natural gas LNG infrastructure.


FGEN April 25, 2017 10:01:00 PM

First Gen secures 500 million for debt refinancing: By Myrna M. Velasco   Lopez-owned First Gen Corporation has secured 500-million debt facility to refinance outstanding obligations still due to its 1,000-megawatt Santa Rita


FGEN April 25, 2017 10:15:00 AM

First Gen signs 500-M loan facility: First Gen Corp said its subsidiary, First Gas Power Corp, signed on Monday a 500-million, 7-year term loan facility with 6 banks. Read more

FGEN May 10, 2017 10:51:00 AM

Clarification of News Reports


FGEN May 10, 2017 08:06:00 AM

Results of Organizational Meeting of Board of Directors


FGEN May 10, 2017 08:05:00 AM

Results of Annual or Special Stockholders' Meeting


FGEN May 09, 2017 08:15:00 AM

Press Release


FGEN April 24, 2017 03:58:00 PM

Press Release


FGEN April 19, 2017 11:07:00 AM

Material Information/Transactions


FGEN April 18, 2017 08:11:00 AM

Material Information/Transactions


FGEN April 10, 2017 03:44:00 PM

Material Information/Transactions

FGEN May 09, 2017 08:51:00 AM

Quarterly Report


FGEN April 04, 2017 08:21:00 AM

Annual Report


FGEN November 15, 2016 09:24:00 AM

Quarterly Report


FGEN August 12, 2016 12:39:00 PM

Quarterly Report


FGEN May 16, 2016 09:27:00 AM

Quarterly Report


FGEN April 05, 2016 12:16:00 PM

Annual Report


FGEN November 16, 2015 09:49:00 AM

Quarterly Report


FGEN August 14, 2015 03:03:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored