DNL - D and L Industries, Inc. (D&L)

Stock Information (Industrial)

As of: May 26, 2017 12:00:00 AM


Last Price: 12.72
Change: -0.10
%Change: -0.78%
Previous Close: 12.82
Open: 12.84
Low: 12.70
High: 12.84
Average Price: 12.77
Volume: 8,033,300
Value: 102,197,378.00
Net Foreign: 80,459,496.00


Fundamental Analysis

As of: May 26, 2017 03:55:56 PM


52-Week High: 13.64 Earnings Per Share (EPS): 0.49 (25.70%) Price to Book Value (P/BV): 3.10
52-Week Low: 9.05 Price-Earnings Ratio (P/E): 25.9592 Return on Equity (ROE): 14.10
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 2.10% Recommendation: NONE
Last Price: 12.72


Technical Analysis

As of: May 26, 2017 12:00:00 AM


Support 1: 12.70 Resistance 1: 12.84 Short-Term Trend: SIDEWAYS
Support 2: 12.32 Resistance 2: 13.54 Recommendation: NONE
Last Price: 12.72 Year to Date %: 11.58% Month to Date %: -0.63%

Moving Averages
Period Simple Exponential
MA 20 12.7990 ( BEARISH ) 12.7886 ( BEARISH )
MA 50 12.7932 ( BEARISH ) 12.7540 ( BEARISH )
MA 100 12.6740 ( BULLISH ) 12.5150 ( BULLISH )
MA 200 11.9451 ( BULLISH ) 11.9185 ( BULLISH )
Indicators
Name Value Action
RSI(14) 46.1571 BEARISH
MACD(12,26,9) -0.0079, -0.0043995306 NEUTRAL
ATR(14) 0.1523 (1.20%) LOW
CCI(20) -62.1651 BEARISH
STS(14,3,3) 60.1521 BULLISH
Williams %R(14) -43.75 BEARISH
VolumeSMA(15) 3,678,767 BULLISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 201712.72-0.10-0.78%12.8412.7012.848,033,30080,459,496.00
May 25, 201712.820.020.16%12.8012.7612.842,234,60024,958,678.00
May 24, 201712.800.000.00%12.7812.7812.842,368,9007,744,752.00
May 23, 201712.800.020.16%12.7812.7612.845,758,100-12,505,830.00
May 22, 201712.780.000.00%12.7612.7612.802,009,200-7,265,534.00
May 19, 201712.78-0.02-0.16%12.8012.7212.822,513,400-8,644,052.00
May 18, 201712.800.000.00%12.7612.6612.802,987,500-258,338.00
May 17, 201712.800.000.00%12.8012.7212.863,507,30010,949,400.00
May 16, 201712.800.221.75%12.6012.6012.863,133,70030,714,346.00
May 15, 201712.58-0.12-0.94%12.6812.5412.722,815,50017,813,582.00
May 12, 201712.70-0.08-0.63%12.8012.6812.803,200,90011,249,882.00
May 11, 201712.78-0.02-0.16%12.8412.7212.861,973,0009,417,488.00
May 10, 201712.80-0.06-0.47%12.8612.6412.863,437,10021,790,198.00
May 09, 201712.860.060.47%12.8012.8012.863,004,40014,599,404.00
May 08, 201712.80-0.10-0.78%12.9012.8012.908,204,600-11,273,142.00
May 05, 201712.900.060.47%12.8412.7813.103,082,200-6,642,906.00
May 04, 201712.840.020.16%12.8212.7812.842,170,1007,463,460.00
May 03, 201712.82-0.18-1.38%13.0012.7613.001,992,000-14,439,064.00
May 02, 201713.000.201.56%12.9412.8213.148,306,4009,390,300.00
Apr 27, 201712.80-0.20-1.54%12.9812.7812.981,129,4002,935,476.00
Apr 26, 201713.000.060.46%12.9412.8013.001,487,50015,087,728.00
Apr 25, 201712.940.221.73%12.7412.7412.944,258,90017,505,884.00
Apr 24, 201712.72-0.04-0.31%12.7812.6612.782,842,5002,487,900.00
Apr 21, 201712.760.040.31%12.7212.7212.864,667,10022,303,160.00
Apr 20, 201712.72-0.02-0.16%12.7412.6812.843,136,800-4,030,184.00
Apr 19, 201712.74-0.36-2.75%13.1012.7413.124,511,900-17,401,050.00
Apr 18, 201713.100.201.55%12.9012.9013.166,795,800-46,743,442.00
Apr 17, 201712.900.120.94%12.7612.7213.003,186,500-7,574,842.00
Apr 12, 201712.78-0.04-0.31%12.7812.7012.862,170,400-5,508,986.00
Apr 11, 201712.820.120.94%12.7012.6612.864,062,700-2,587,996.00
Apr 10, 201712.700.040.32%12.6612.6612.823,419,0001,935,254.00
Apr 07, 201712.660.000.00%12.6612.4812.745,276,700-47,551,468.00
Apr 06, 201712.66-0.02-0.16%12.6612.6012.70688,800-638,652.00
Apr 05, 201712.68-0.14-1.09%12.8412.5813.1011,972,500-92,381,150.00
Apr 04, 201712.820.100.79%12.7212.7212.883,123,00011,062,972.00
Apr 03, 201712.720.000.00%12.7212.7012.781,040,8004,432,898.00
Mar 31, 201712.72-0.18-1.40%12.9012.7012.906,164,400-27,937,398.00
Mar 30, 201712.900.201.57%12.6812.6412.902,281,200-5,027,146.00
Mar 29, 201712.70-0.16-1.24%12.8612.6812.902,961,100-1,242,444.00
Mar 28, 201712.860.120.94%12.7412.7012.862,695,000-8,557,692.00
Mar 27, 201712.740.040.32%12.6812.6812.784,433,400-27,052,938.00
Mar 24, 201712.70-0.10-0.78%12.8212.6412.827,293,100-46,295,458.00
Mar 23, 201712.800.000.00%12.8012.7012.901,262,100-6,640,470.00
Mar 22, 201712.80-0.10-0.78%12.8812.7012.904,710,900-3,637,596.00
Mar 21, 201712.900.060.47%12.8412.7412.965,141,100-11,039,348.00
Mar 20, 201712.84-0.04-0.31%12.8612.7612.881,463,20010,005,186.00
Mar 17, 201712.880.100.78%12.7812.6412.906,778,90030,002,318.00
Mar 16, 201712.780.161.27%12.7012.6012.783,061,5002,560,764.00
Mar 15, 201712.62-0.10-0.79%12.7012.5412.707,496,4003,470,354.00
Mar 14, 201712.720.221.76%12.5012.4012.7210,552,600-45,742,810.00
Mar 13, 201712.50-0.08-0.64%12.5812.4012.6013,631,800-122,639,574.00
Mar 10, 201712.580.060.48%12.5412.5412.6611,330,600-57,770,981.9996
Mar 09, 201712.52-0.04-0.32%12.5612.3212.568,144,100-8,139,840.00
Mar 08, 201712.56-0.08-0.63%12.6412.4812.646,893,500-41,509,192.00
Mar 07, 201712.64-0.18-1.40%12.8212.6412.849,198,80029,633,190.00
Mar 06, 201712.820.000.00%12.8212.7612.922,245,8007,321,932.00
Mar 03, 201712.82-0.24-1.84%13.0612.7813.063,993,50014,491,226.00
Mar 02, 201713.060.060.46%13.0012.8613.081,389,0001,521,702.00
Mar 01, 201713.00-0.08-0.61%13.0012.8013.002,502,200-5,737,550.00
Feb 28, 201713.08-0.06-0.46%13.1812.7613.182,910,9007,357,092.00
Feb 27, 201713.140.181.39%12.9412.9413.302,463,80015,007,484.00
Feb 24, 201712.960.080.62%12.8212.8013.104,912,10024,623,690.00
Feb 23, 201712.88-0.08-0.62%12.9612.8412.985,484,100-16,086,014.00
Feb 22, 201712.96-0.16-1.22%13.1212.8013.389,338,200-48,933,564.00
Feb 21, 201713.12-0.36-2.67%13.5413.1213.542,191,3008,424,768.00
Feb 20, 201713.480.463.53%13.0613.0613.6411,990,70098,119,968.00
Feb 17, 201713.020.322.52%12.7012.7013.149,617,80050,405,196.00
Feb 16, 201712.70-0.02-0.16%12.7212.6012.821,607,300-2,934,366.00
Feb 15, 201712.72-0.12-0.93%12.8212.5812.9014,131,50014,791,490.00
Feb 14, 201712.84-0.02-0.16%12.8612.8012.965,021,90058,338,870.00
Feb 13, 201712.860.060.47%12.8012.8012.987,851,60064,037,182.00
Feb 10, 201712.800.000.00%12.8012.7212.866,007,20061,000,968.00
Feb 09, 201712.800.100.79%12.6212.6212.942,606,50023,767,144.00
Feb 08, 201712.70-0.28-2.16%12.9012.6212.923,659,1004,999,304.00
Feb 07, 201712.980.483.84%12.5012.4813.0416,267,80051,580,852.00
Feb 06, 201712.500.000.00%12.5012.3012.581,944,8009,350,632.00
Feb 03, 201712.500.201.63%12.3012.3012.628,116,0007,602,720.00
Feb 02, 201712.300.000.00%12.3012.3012.361,865,500628,728.00
Feb 01, 201712.300.000.00%12.2012.2012.381,660,40010,218,392.00
Jan 31, 201712.30-0.08-0.65%12.3012.1412.325,196,3006,200,558.00
Jan 30, 201712.38-0.10-0.80%12.4012.2012.426,189,300-1,834,062.00
Jan 27, 201712.480.080.65%12.4812.3012.6013,912,900-6,406,718.00
Jan 26, 201712.400.120.98%12.2612.2012.668,271,500-49,886,652.00
Jan 25, 201712.28-0.06-0.49%12.3212.2412.382,120,700-784,806.00
Jan 24, 201712.34-0.08-0.64%12.4412.3412.645,536,900-34,132,778.00
Jan 23, 201712.42-0.18-1.43%12.5412.4012.542,369,800-13,974,216.00
Jan 20, 201712.600.181.45%12.4012.3012.709,413,50031,804,760.00
Jan 19, 201712.420.040.32%12.3612.3012.666,078,800-42,928,780.00
Jan 18, 201712.380.080.65%12.3012.3012.644,373,200-15,062,220.00
Jan 17, 201712.300.000.00%12.4012.1212.404,066,100-8,781,256.00
Jan 16, 201712.30-0.30-2.38%12.6012.3012.606,387,400-5,659,124.00
Jan 13, 201712.600.000.00%12.5012.4012.7010,755,30054,248,850.00
Jan 12, 201712.600.201.61%12.4012.4012.7618,330,90060,266,802.00
Jan 11, 201712.400.504.20%11.9011.8812.5010,944,800488,778.00
Jan 10, 201711.900.000.00%11.9011.7012.085,255,800-21,393,914.00
Jan 09, 201711.900.100.85%11.8411.6011.921,362,700-3,084,060.00
Jan 06, 201711.800.020.17%11.8011.7812.207,032,30010,442,690.00
Jan 05, 201711.780.040.34%11.7811.5411.823,054,20014,144,786.00
Jan 04, 201711.740.464.08%11.3011.3011.866,833,60038,124,414.00
Jan 03, 201711.28-0.12-1.05%11.4011.1811.401,356,400541,762.00
Dec 29, 201611.400.221.97%11.1811.1011.404,121,0003,370,176.00
Dec 28, 201611.180.121.09%11.0611.0411.282,224,900-3,535,416.00
Dec 27, 201611.06-0.02-0.18%11.0811.0411.147,915,200-8,806,818.00
Dec 23, 201611.08-0.22-1.95%11.3011.0611.304,492,500-7,575,810.00
Dec 22, 201611.300.000.00%11.3611.0811.605,477,8006,187,830.00
Dec 21, 201611.30-0.20-1.74%11.5811.3011.582,043,300-4,213,930.00
Dec 20, 201611.50-0.02-0.17%11.5411.3211.625,776,200-673,115.9996
Dec 19, 201611.52-0.42-3.52%11.8811.5211.882,371,40011,864,218.00
Dec 16, 201611.94-0.02-0.17%11.9611.7011.962,182,00010,955,698.00
Dec 15, 201611.960.282.40%11.6211.4412.067,907,30040,612,719.9996
Dec 14, 201611.680.504.47%11.2611.2411.7013,875,800-37,678,230.00
Dec 13, 201611.180.040.36%11.1411.1011.2410,381,500-3,184,100.00
Dec 12, 201611.14-0.26-2.28%11.4011.1211.404,711,200-8,080,374.00
Dec 09, 201611.40-0.06-0.52%11.5011.1611.609,906,200-6,048,962.00
Dec 08, 201611.460.363.24%11.0011.0011.528,667,600-8,396,380.00
Dec 07, 201611.100.060.54%11.0411.0211.103,460,200-4,178,726.0007
Dec 06, 201611.04-0.02-0.18%11.0411.0411.10525,8001,769,600.00
Dec 05, 201611.06-0.10-0.90%11.0011.0011.16859,900-482,320.00
Dec 02, 201611.16-0.32-2.79%11.5011.0811.521,970,400121,584.00
Dec 01, 201611.480.181.59%11.3011.3011.505,781,900-8,233,718.00
Nov 29, 201611.300.282.54%11.0210.9411.303,748,60010,277,772.00
Nov 28, 201611.020.000.00%11.0210.9211.104,788,600-5,870,706.00
Nov 25, 201611.02-0.02-0.18%11.0611.0011.16750,500127,572.00
Nov 24, 201611.040.000.00%11.0810.9811.121,930,70010,045,868.00
Nov 23, 201611.040.020.18%11.0011.0011.06860,1004,008,502.00
Nov 22, 201611.020.040.36%10.9810.9411.063,787,80011,034,464.00
Nov 21, 201610.98-0.16-1.44%11.1410.9611.202,618,2009,897,470.00
Nov 18, 201611.140.100.91%11.0811.0611.508,512,900-4,946,116.00
Nov 17, 201611.040.040.36%11.1210.9811.126,755,500-58,257,622.00
Nov 16, 201611.000.000.00%10.9810.9811.165,856,600-5,268,356.00
Nov 15, 201611.000.020.18%10.9010.9011.065,641,30019,647,872.00
Nov 14, 201610.98-0.02-0.18%10.9010.8011.005,997,9001,698,524.00
Nov 11, 201611.000.000.00%11.1010.8011.1010,564,3004,551,004.00
Nov 10, 201611.000.000.00%11.0410.9811.204,228,30019,020,646.00
Nov 09, 201611.00-0.04-0.36%11.2010.7011.2012,699,70036,721,580.00
Nov 08, 201611.04-0.26-2.30%11.4011.0211.509,632,400-9,550,232.00
Nov 07, 201611.300.302.73%11.0010.8811.424,491,600-5,783,264.00
Nov 04, 201611.000.000.00%11.0010.9011.04946,100-2,395,650.00
Nov 03, 201611.000.000.00%10.9010.8411.085,536,80010,323,220.00
Nov 02, 201611.000.020.18%10.9810.8211.085,799,8006,965,394.00
Oct 28, 201610.98-0.08-0.72%11.1010.9211.101,854,200718,592.00
Oct 27, 201611.060.060.55%11.0010.9811.101,584,5004,806,640.00
Oct 26, 201611.00-0.28-2.48%11.1211.0011.288,758,80038,848,024.00
Oct 25, 201611.28-0.14-1.23%11.4211.1411.509,140,70021,555,334.00
Oct 24, 201611.42-0.08-0.70%11.3411.1811.54869,1006,264,598.00
Oct 21, 201611.500.100.88%11.4011.1811.565,153,30033,592,500.00
Oct 20, 201611.400.020.18%11.5011.2611.541,028,4003,976,658.00
Oct 19, 201611.380.000.00%11.3011.2811.687,520,70035,420,102.00
Oct 18, 201611.380.423.83%10.9810.9811.385,546,20018,779,826.00
Oct 17, 201610.96-0.02-0.18%11.0210.9611.102,092,30010,489,170.00
Oct 14, 201610.980.323.00%10.6410.6411.005,098,40010,325,310.00
Oct 13, 201610.66-0.02-0.19%10.6810.6010.946,087,00010,281,892.00
Oct 12, 201610.68-0.32-2.91%11.0210.6011.027,172,700-10,525,498.00
Oct 11, 201611.00-0.30-2.65%11.3010.9011.4010,641,40038,196,694.00
Oct 10, 201611.30-0.24-2.08%11.5411.2811.541,049,700925,122.00
Oct 07, 201611.540.100.87%11.5411.3411.701,640,7002,928,818.00
Oct 06, 201611.440.080.70%11.3611.3611.521,625,2003,584,776.00
Oct 05, 201611.36-0.26-2.24%11.6011.2811.603,097,2006,419,212.00
Oct 04, 201611.620.060.52%11.5811.4811.702,562,6009,905,648.00
Oct 03, 201611.560.161.40%11.4611.4611.882,371,100-2,312,468.00
Sep 30, 201611.40-0.24-2.06%11.6211.4011.623,509,8003,939,514.0007
Sep 29, 201611.64-0.04-0.34%11.7011.5011.722,417,100-3,455,068.00
Sep 28, 201611.680.464.10%11.2011.2011.702,450,6003,940,877.9995
Sep 27, 201611.22-0.18-1.58%11.4011.1411.4210,167,90063,239,842.00
Sep 26, 201611.40-0.34-2.90%11.7411.4011.745,774,2005,456,598.00
Sep 23, 201611.74-0.06-0.51%11.8411.7212.003,689,000-13,126,106.00
Sep 22, 201611.800.100.85%11.7611.7411.962,988,700-4,833,510.00
Sep 21, 201611.70-0.04-0.34%11.9811.7012.125,395,300-9,081,170.00
Sep 20, 201611.74-0.36-2.98%12.1011.7412.205,023,1002,444,570.00
Sep 19, 201612.100.302.54%11.9211.7612.2614,546,50020,913,162.00
Sep 16, 201611.800.706.31%11.2011.1211.8020,376,40030,987,094.00
Sep 15, 201611.10-0.20-1.77%11.3010.9811.306,999,4004,954,538.00
Sep 14, 201611.300.100.89%11.2010.8811.306,571,000-7,716,425.9996
Sep 13, 201611.20-0.20-1.75%11.3011.0011.408,746,700-26,067,598.00
Sep 09, 201611.400.625.75%10.9610.7811.408,980,1007,914,968.00
Sep 08, 201610.780.020.19%10.7610.7010.984,522,700-10,546,446.00
Sep 07, 201610.76-0.24-2.18%10.8010.7210.906,352,700-4,332,350.00
Sep 06, 201611.000.201.85%10.8810.7011.208,227,100-29,160,626.00
Sep 05, 201610.80-0.10-0.92%10.9010.8010.901,481,300-6,364,254.00
Sep 02, 201610.90-0.14-1.27%11.0410.8811.046,620,400-18,431,386.00
Sep 01, 201611.04-0.24-2.13%11.2810.9611.284,724,200-1,955,260.00
Aug 31, 201611.280.181.62%11.1011.0011.281,406,80011,809,290.00
Aug 30, 201611.100.100.91%11.0010.9011.405,940,1007,550,872.00
Aug 26, 201611.00-0.06-0.54%11.0610.9411.082,957,800-2,934,758.00
Aug 25, 201611.060.020.18%10.9810.9011.081,415,7006,806,546.00
Aug 24, 201611.04-0.12-1.08%11.1610.9011.203,082,00015,013,690.00
Aug 23, 201611.16-0.22-1.93%11.3811.1411.383,002,20013,917,910.00
Aug 22, 201611.380.080.71%11.3011.2211.403,462,2008,943,800.00
Aug 19, 201611.300.000.00%11.3011.1411.322,139,90013,482,280.00
Aug 18, 201611.30-0.10-0.88%11.4011.2811.482,790,8004,786,892.00
Aug 17, 201611.400.040.35%11.3811.2611.647,166,800-10,185,574.00
Aug 16, 201611.360.322.90%11.0210.9411.505,000,8005,320,906.00
Aug 15, 201611.04-0.12-1.08%11.1810.7611.183,257,100-537,660.00
Aug 12, 201611.16-0.30-2.62%11.4611.0011.485,818,90029,971,632.00
Aug 11, 201611.460.383.43%11.0811.0011.4610,987,20052,904,788.00
Aug 10, 201611.08-0.12-1.07%11.2010.9811.264,681,10013,265,386.00
Aug 09, 201611.200.302.75%10.9010.8411.2610,616,20060,068,304.00
Aug 08, 201610.900.363.42%10.5810.5810.9415,081,400-37,077,404.00
Aug 05, 201610.540.545.40%10.0410.0410.6217,492,90027,141,687.9996
Aug 04, 201610.00-0.08-0.79%10.129.9810.202,546,70010,762,817.9996
Aug 03, 201610.080.000.00%10.149.9410.265,210,10022,009,831.00
Aug 02, 201610.080.080.80%10.0810.0010.2012,208,90043,274,366.00
Aug 01, 201610.000.070.70%10.009.8810.084,329,60016,279,682.00
Jul 29, 20169.930.050.51%9.909.8910.002,013,200-10,067,644.00
Jul 28, 20169.88-0.22-2.18%10.129.7810.167,559,000-13,833,848.9996
Jul 27, 201610.100.080.80%10.0810.0210.2815,265,400-20,347,046.00
Jul 26, 201610.020.222.24%9.959.9510.1411,852,300-30,408,552.00
Jul 25, 20169.800.050.51%9.769.7610.005,705,100-7,788,931.00
Jul 22, 20169.750.141.46%9.619.609.823,232,6001,915,600.00
Jul 21, 20169.610.030.31%9.539.509.625,456,100-25,979,488.9996
Jul 20, 20169.58-0.04-0.42%9.699.449.694,052,300-10,172,997.00
Jul 19, 20169.620.020.21%9.609.589.785,441,100-24,469,557.00
Jul 18, 20169.60-0.04-0.41%9.649.539.645,273,500-18,133,605.00
Jul 15, 20169.640.020.21%9.669.609.705,669,000-17,494,873.00
Jul 14, 20169.62-0.11-1.13%9.739.629.731,263,200-5,087,929.00
Jul 13, 20169.73-0.12-1.22%9.859.709.894,946,100-33,606,205.00
Jul 12, 20169.850.111.13%9.759.759.935,459,30023,726,204.00
Jul 11, 20169.740.040.41%9.759.739.923,507,9005,937,693.00
Jul 08, 20169.700.101.04%9.609.529.751,051,9004,541,976.00
Jul 07, 20169.600.131.37%9.499.459.722,042,3002,574,864.00
Jul 05, 20169.47-0.13-1.35%9.599.469.602,376,800-3,751,924.00
Jul 04, 20169.600.101.05%9.519.519.704,746,00015,722,828.00
Jul 01, 20169.50-0.49-4.90%9.889.509.887,871,000-25,430,441.00
Jun 30, 20169.990.394.06%9.609.429.9910,486,70013,592,934.00
Jun 29, 20169.600.303.23%9.309.309.633,197,800-12,413,241.00
Jun 28, 20169.30-0.09-0.96%9.399.289.401,809,900-6,326,024.00
Jun 27, 20169.390.111.19%9.159.059.453,527,000-13,443,164.00
Jun 24, 20169.28-0.33-3.43%9.629.159.805,678,500-10,097,535.9997
Jun 23, 20169.61-0.12-1.23%9.719.609.751,796,000-3,850,346.00
Jun 22, 20169.73-0.17-1.72%9.919.729.991,589,9005,438,247.00
Jun 21, 20169.900.252.59%9.709.699.902,478,9009,421,212.9999
Jun 20, 20169.65-0.15-1.53%9.809.659.801,531,1004,418,204.00
Jun 17, 20169.800.050.51%9.809.7510.106,146,30033,052,529.00
Jun 16, 20169.750.050.52%9.759.709.801,936,2007,294,531.00
Jun 15, 20169.700.040.41%9.629.519.892,753,400-2,391,913.00
Jun 14, 20169.66-0.15-1.53%9.819.669.812,010,800-3,066,293.00
Jun 13, 20169.810.010.10%9.909.689.901,985,2003,523,197.00
Jun 10, 20169.80-0.38-3.73%10.209.8010.205,158,1006,477,771.00
Jun 09, 201610.180.000.00%10.1810.0010.181,572,7001,417,722.00
Jun 08, 201610.18-0.12-1.17%10.3010.1410.4011,057,50031,136,932.00
Jun 07, 201610.300.373.73%9.969.9610.3613,338,20051,585,682.00
Jun 06, 20169.930.282.90%9.709.659.958,431,200-11,546,271.00
Jun 03, 20169.65-0.02-0.21%9.679.659.702,041,9007,333,474.00
Jun 02, 20169.67-0.08-0.82%9.759.679.75685,0003,219,244.00
Jun 01, 20169.750.010.10%9.749.709.751,568,80010,649,257.00
May 31, 20169.74-0.01-0.10%9.719.619.745,506,30026,580,383.00
May 30, 20169.750.151.56%9.609.589.761,817,4007,909,176.00
May 27, 20169.600.060.63%9.499.499.61512,7001,303,124.00
From May 27, 2016 to May 26, 2017Yield: 3.12Yield %: 32.50%Low: 9.05High: 13.64Net Foreign Yield:734,111,228.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


DNL May 19, 2017 12:00:05 AM

D&L income up 15 in Q1: D&L Industries, a listed food ingredients and oleochemicals company, reported a net income of P633 million in the first quarter of the year, up 15 percent year-on-year.


DNL May 17, 2017 08:23:21 AM

D&L prepares for next stage of expansion


DNL May 16, 2017 10:00:00 PM

D&L earnings rise 15 as exports surge: By James A. Loyola D&L Industries Inc. reported a 15 percent jump in recurring net income to P663 million in the first three months of


DNL April 12, 2017 12:00:00 AM

D&L elects new directors: D&L Industries Inc. announced yesterday the election of Corazon de la Paz-Bernardo and Lydia Balatbat-Echauz as independent directors of the company.


DNL March 01, 2017 08:37:15 AM

D&L nets P2.64B


DNL February 28, 2017 11:17:02 PM

D&L looks to sustain growth, targets P3-B profit: D&L INDUSTRIES, Inc. may grow its earnings beyond P3 billion toward the yearend, as it looks to sustain the 15 improvement achieved in 2016 on higher sales within and outside the Philippines despite the volatility in foreign exchange and commodity prices.


DNL February 28, 2017 10:00:00 PM

D&L posts P2.6-B net profit in 2016: By James A. Loyola D&L Industries, the country s largest specialty plastics and food ingredients firm, expects its earnings to improve by double digits again this


DNL December 01, 2016 04:21:26 PM

D&L targets double-digit growth in 2017: D&L INDUSTRIES, Inc. is looking to grow its earnings by another 15-19 next year while remaining cognizant of downsides from the looming rate hike in the United States and other external abroad.

DNL May 22, 2017 10:28:00 AM

[Amend-2]Notice of Annual or Special Stockholders' Meeting


DNL May 16, 2017 02:19:00 PM

[Amend-1]Press Release


DNL May 16, 2017 08:24:00 AM

Press Release


DNL May 16, 2017 08:07:00 AM

Material Information/Transactions


DNL May 15, 2017 04:02:00 PM

Material Information/Transactions


DNL May 15, 2017 03:49:00 PM

Material Information/Transactions


DNL May 15, 2017 03:49:00 PM

Material Information/Transactions


DNL May 10, 2017 09:07:00 AM

Notice of Analysts'/Investors' Briefing

DNL May 15, 2017 12:26:00 PM

Quarterly Report


DNL April 17, 2017 09:25:00 AM

Annual Report


DNL November 09, 2016 08:10:00 AM

Quarterly Report


DNL August 04, 2016 08:59:00 AM

Quarterly Report


DNL May 05, 2016 12:08:00 PM

Quarterly Report


DNL April 13, 2016 04:29:00 PM

Annual Report


DNL November 12, 2015 11:21:00 AM

[Amend-1]Quarterly Report


DNL October 29, 2015 10:35:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored