DNL - D and L Industries, Inc. (D&L)

Stock Information (None - None)

As of: January 17, 2018 11:59:00 AM


Last Price: 12.16
Change: 0.26
%Change: 2.18%
Previous Close: 11.90
Open: 11.90
Low: 11.90
High: 12.20
Average Price: 12.08
Volume: 3.36M
Value: 40.55M
Net Foreign: 0


Fundamental Analysis

As of: January 17, 2018 11:59:16 AM


52-Week High: 13.64 Earnings Per Share TTM (EPS): 0.38 (11.76%) Price to Book Value (P/BV): 6.0198019802
52-Week Low: 9.98 Price-Earnings Ratio TTM (P/E): 32.00 Return on Equity (ROE): 20.03%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 12.16


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 11.38 Resistance 1: 11.98 Short-Term Trend: UPTREND
Support 2: 10.94 Resistance 2: 12.42 Recommendation: NONE
Last Price: 12.16 Year to Date %: 7.59% Month to Date %: 7.59%

Moving Averages
Period Simple Exponential
MA 20 11.3360 ( BULLISH ) 11.40955185 ( BULLISH )
MA 50 11.0104 ( BULLISH ) 11.1214562982 ( BULLISH )
MA 100 10.6312 ( BULLISH ) 11.0693946564 ( BULLISH )
MA 200 11.5535 ( BULLISH ) 11.2197294996 ( BULLISH )
Indicators
Name Value Action
RSI(14) 64.7718993738 BULLISH
MACD(12,26,9) 0.1900305456, 0.1534495757 NEUTRAL
ATR(14) 0.2791174764 (2.35%) LOW
CCI(20) 128.5699868806 BULLISH
STS(14,3,3) 74.494949495 NEUTRAL
Williams %R(14) -8.3333333333 BULLISH
VolumeSMA(15) 3,429,280 BEARISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 201812.160.262.18%11.9011.9012.203.36M0
Jan 16, 201811.900.383.30%11.5011.3811.984.28M33.71M
Jan 15, 201811.52-0.14-1.20%11.6611.4211.662.35M11.34M
Jan 12, 201811.660.060.52%11.8011.5011.802.6M3.98M
Jan 11, 201811.60-0.28-2.36%11.9011.5011.901.63M6.72M
Jan 10, 201811.880.181.54%11.7411.6011.883.44M18.98M
Jan 09, 201811.700.302.63%11.4411.4211.784.18M19.8M
Jan 08, 201811.400.161.42%11.2611.2611.503.37M10.91M
Jan 05, 201811.240.020.18%11.3011.2411.505.1M-2.4M
Jan 04, 201811.220.121.08%11.2011.1011.281.35M2.73M
Jan 03, 201811.100.040.36%11.0611.0611.201.3M1.7M
Dec 29, 201711.060.000.00%11.0611.0211.081.22M-2.36M
Dec 28, 201711.06-0.02-0.18%11.0811.0611.1012.23M-1.47M
Dec 27, 201711.08-0.02-0.18%11.1011.0211.104.52M-10.51M
Dec 22, 201711.10-0.06-0.54%11.0611.0411.162.26M-4.87M
Dec 21, 201711.160.141.27%11.0411.0411.241.6M1.15M
Dec 20, 201711.020.020.18%11.0010.9411.104.15M-6.16M
Dec 19, 201711.00-0.22-1.96%11.2011.0011.208.89M-3.79M
Dec 18, 201711.22-0.18-1.58%11.3811.1211.383.65M-16.38M
Dec 15, 201711.400.000.00%11.3411.2011.404.3M4.08M
Dec 14, 201711.40-0.10-0.87%11.5011.2211.625.62M10.5M
Dec 13, 201711.50-0.20-1.71%11.7811.3811.802.71M28.98M
Dec 12, 201711.700.000.00%11.6011.6011.783.7M26.77M
Dec 11, 201711.700.221.92%11.5011.2411.703.04M11.74M
Dec 08, 201711.48-0.22-1.88%11.7411.4211.824.56M33.84M
Dec 07, 201711.700.141.21%11.6011.4211.747.09M73.95M
Dec 06, 201711.560.403.58%11.2411.2011.568.38M61.38M
Dec 05, 201711.160.403.72%10.9010.8211.166.33M55.54M
Dec 04, 201710.76-0.38-3.41%11.1410.5211.208.57M32.67M
Dec 01, 201711.14-0.06-0.54%11.2011.0011.268.31M61.39M
Nov 29, 201711.200.545.07%10.7010.7011.2010.72M33.44M
Nov 28, 201710.660.000.00%10.6410.6410.728.1M39.11M
Nov 27, 201710.66-0.02-0.19%10.8010.6610.883.86M8.81M
Nov 24, 201710.680.000.00%10.7810.6010.821.93M-2.59M
Nov 23, 201710.680.141.33%10.6210.6010.827.62M60.26M
Nov 22, 201710.540.201.93%10.3410.3410.6411.35M66.59M
Nov 21, 201710.34-0.14-1.34%10.5610.3410.566.88M5.08M
Nov 20, 201710.48-0.16-1.50%10.8010.4010.803.29M16.78M
Nov 17, 201710.64-0.14-1.30%10.7810.6010.923.49M2.63M
Nov 16, 201710.78-0.06-0.55%10.8410.7410.8412.69M87.72M
Nov 15, 201710.840.060.56%10.7810.6010.888.22M15.79M
Nov 14, 201710.78-0.02-0.19%10.9010.6810.9421.14M5.2M
Nov 13, 201710.800.545.26%10.3810.3810.8232.76M85.14M
Nov 10, 201710.260.121.18%10.1410.1410.306.95M-7.68M
Nov 09, 201710.14-0.06-0.59%10.2010.1210.204.18M17.35M
Nov 08, 201710.20-0.02-0.20%10.2210.1810.245.37M9.3M
Nov 07, 201710.22-0.02-0.20%10.3410.2010.343.6M1.54M
Nov 06, 201710.240.000.00%10.2210.2010.247.09M6.4M
Nov 03, 201710.24-0.10-0.97%10.3210.2410.341.96M1.27M
Nov 02, 201710.34-0.04-0.39%10.3810.3010.385.86M24.82M
Oct 30, 201710.380.080.78%10.3010.1210.381.13M3.2M
Oct 27, 201710.300.000.00%10.3410.1810.3413.36M-1.65M
Oct 26, 201710.300.020.19%10.3010.2010.365.5M1.19M
Oct 25, 201710.280.080.78%10.2410.1810.2811.22M56.48M
Oct 24, 201710.200.141.39%10.0810.0610.2418.55M38.32M
Oct 23, 201710.060.060.60%10.1210.0210.207.11M51.52M
Oct 20, 201710.00-0.20-1.96%10.2010.0010.286M-52.79M
Oct 19, 201710.200.080.79%10.1410.1410.205.04M-1.17M
Oct 18, 201710.12-0.08-0.78%10.2810.1210.362.44M-18.17M
Oct 17, 201710.200.141.39%10.0810.0810.284.28M-13.64M
Oct 13, 201710.06-0.04-0.40%10.0810.0210.147.06M27.44M
Oct 12, 201710.10-0.08-0.79%10.1810.1010.263.24M-2.5M
Oct 11, 201710.180.000.00%10.2010.1010.324.05M4.67M
Oct 10, 201710.180.020.20%10.1210.1210.24978.9K1.03M
Oct 09, 201710.160.121.20%10.1610.1010.228.57M35.74M
Oct 06, 201710.04-0.06-0.59%10.2210.0210.2413.24M-14.81M
Oct 05, 201710.10-0.16-1.56%10.2610.1010.264.55M-21.23M
Oct 04, 201710.260.242.40%10.0210.0210.387.36M-35.16M
Oct 03, 201710.02-0.02-0.20%10.0810.0210.107.55M-68.51M
Oct 02, 201710.04-0.06-0.59%10.1410.0010.167.07M-47.15M
Sep 29, 201710.100.020.20%10.1410.0610.226.7M-27.13M
Sep 28, 201710.08-0.08-0.79%10.1610.0410.162.14M-4.65M
Sep 27, 201710.16-0.02-0.20%10.1810.0810.203.04M414.28K
Sep 26, 201710.180.060.59%10.1210.1010.223.64M1.24M
Sep 25, 201710.12-0.08-0.78%10.2010.1210.206M40.43M
Sep 22, 201710.200.040.39%10.1610.1410.261.72M343.57K
Sep 21, 201710.160.060.59%10.1010.1010.204.19M-2.74M
Sep 20, 201710.10-0.20-1.94%10.2610.0810.367.79M-26.08M
Sep 19, 201710.300.040.39%10.3210.2610.486.09M24.92M
Sep 18, 201710.26-0.14-1.35%10.4010.2610.402.27M2.56M
Sep 15, 201710.400.141.36%10.2810.2010.402.8M-5.33M
Sep 14, 201710.26-0.14-1.35%10.5010.2410.545.2M-2.24M
Sep 13, 201710.400.000.00%10.4010.4010.5410.06M-24.38M
Sep 11, 201710.400.080.78%10.3810.3010.442.66M-22.08M
Sep 08, 201710.32-0.08-0.77%10.4210.3210.502.24M-1.17M
Sep 07, 201710.40-0.02-0.19%10.3810.3610.501.63M-193.29K
Sep 06, 201710.42-0.14-1.33%10.5610.3810.565.16M-3.92M
Sep 05, 201710.56-0.24-2.22%10.7010.5410.701.14M-1.95M
Sep 04, 201710.800.464.45%10.4010.3610.806.59M-10.12M
Aug 31, 201710.34-0.08-0.77%10.4610.3010.464.26M13.34M
Aug 30, 201710.420.020.19%10.4010.4010.607.08M-4.78M
Aug 29, 201710.40-0.28-2.62%10.6610.3010.722.38M671.43K
Aug 25, 201710.68-0.08-0.74%10.7610.5610.764.2M4.72M
Aug 24, 201710.760.161.51%10.6010.5010.7610.29M2.24M
Aug 23, 201710.600.444.33%10.2010.2010.606.95M-9.18M
Aug 22, 201710.160.161.60%10.0810.0810.227.04M-4.46M
Aug 18, 201710.00-0.08-0.79%10.1210.0010.143.63M-19.4M
Aug 17, 201710.080.040.40%10.0410.0410.246.76M-23.24M
Aug 16, 201710.04-0.26-2.52%10.309.9810.3010.49M-78.89M
Aug 15, 201710.30-0.10-0.96%10.4210.1410.607.81M-19.07M
Aug 14, 201710.400.141.36%10.2610.1210.506M-29.03M
Aug 11, 201710.26-0.26-2.47%10.5210.0010.5211.25M292.26K
Aug 10, 201710.52-0.14-1.31%10.6810.5010.7617.8M-28.63M
Aug 09, 201710.66-1.04-8.89%11.6810.5011.6831.95M13.24M
Aug 08, 201711.70-0.52-4.26%12.1811.7012.228.6M39.4M
Aug 07, 201712.220.000.00%12.2012.1812.22612.5K-1.04M
Aug 04, 201712.220.020.16%12.2012.1812.28559.6K3.13M
Aug 03, 201712.200.000.00%12.2212.1612.263.39M-3.74M
Aug 02, 201712.200.060.49%12.1412.1412.301.35M5.54M
Aug 01, 201712.14-0.12-0.98%12.3012.1412.305.52M-467.05K
Jul 31, 201712.26-0.04-0.33%12.3012.2412.323.83M12.4M
Jul 28, 201712.300.000.00%12.3012.3012.32974.3K4.2M
Jul 27, 201712.300.000.00%12.3012.2412.324.66M35.69M
Jul 26, 201712.300.000.00%12.3012.2412.42619.7K3.6M
Jul 25, 201712.30-0.12-0.97%12.4012.3012.402.95M507.35K
Jul 24, 201712.42-0.08-0.64%12.4012.3212.42719.5K3.13M
Jul 21, 201712.500.000.00%12.5012.3812.521.4M-3.34M
Jul 20, 201712.500.000.00%12.5412.4612.544.2M-18.59M
Jul 19, 201712.500.040.32%12.4612.4412.525.66M-7.49M
Jul 18, 201712.46-0.02-0.16%12.5012.4212.501.75M-2.78M
Jul 17, 201712.480.020.16%12.4812.4012.482.38M8.23M
Jul 14, 201712.460.060.48%12.5012.4012.54749.2K4.82M
Jul 13, 201712.40-0.20-1.59%12.6012.4012.681.09M6.02M
Jul 12, 201712.600.322.61%12.2812.2212.602.23M9.7M
Jul 11, 201712.280.000.00%12.3012.2212.32880.7K8.68M
Jul 10, 201712.28-0.02-0.16%12.3012.1012.304.37M51.71M
Jul 07, 201712.30-0.04-0.32%12.3412.2812.343.1M5.46M
Jul 06, 201712.340.040.33%12.3212.1212.382.69M18.34M
Jul 05, 201712.300.060.49%12.2412.2212.341.61M3.71M
Jul 04, 201712.240.060.49%12.2012.2012.30246K1.28M
Jul 03, 201712.180.161.33%12.2012.0212.20559K4.43M
Jun 30, 201712.02-0.18-1.48%12.1011.9812.244.63M8.16M
Jun 29, 201712.20-0.10-0.81%12.3011.9812.306.33M-3.22M
Jun 28, 201712.300.000.00%12.3012.2812.363.7M4.41M
Jun 27, 201712.30-0.04-0.32%12.3412.1412.381.55M-3.47M
Jun 23, 201712.340.141.15%12.2812.2012.341.94M-3.28M
Jun 22, 201712.200.141.16%12.1012.1012.363.13M3.31M
Jun 21, 201712.060.060.50%12.0011.9812.103.04M6.01M
Jun 20, 201712.00-0.02-0.17%12.0211.9412.042.49M1.72M
Jun 19, 201712.02-0.14-1.15%12.1411.9612.146.46M-22.27M
Jun 16, 201712.16-0.08-0.65%12.2412.1212.243.4M-5.33M
Jun 15, 201712.240.080.66%12.2412.2012.281.44M3.07M
Jun 14, 201712.16-0.04-0.33%12.2812.1212.289.25M-653.16K
Jun 13, 201712.20-0.10-0.81%12.3012.1012.324.19M8.91M
Jun 09, 201712.300.060.49%12.3012.2012.367.09M39.08M
Jun 08, 201712.24-0.06-0.49%12.3012.2012.468.81M-18.61M
Jun 07, 201712.300.141.15%12.2012.2012.328.96M-1.63M
Jun 06, 201712.16-0.28-2.25%12.4412.0612.4416.15M-115.84M
Jun 05, 201712.44-0.02-0.16%12.5012.4412.505.04M-3.23M
Jun 02, 201712.46-0.02-0.16%12.4812.4212.508.09M-20.16M
Jun 01, 201712.48-0.02-0.16%12.5012.4412.508.92M-22.02M
May 31, 201712.500.020.16%12.4812.4412.507.79M-864.66K
May 30, 201712.48-0.18-1.42%12.6412.4012.6414.25M50.02M
May 29, 201712.66-0.06-0.47%12.6812.6612.7210.67M28.34M
May 26, 201712.72-0.10-0.78%12.8412.7012.848.03M80.46M
May 25, 201712.820.020.16%12.8012.7612.842.23M24.96M
May 24, 201712.800.000.00%12.7812.7812.842.37M7.74M
May 23, 201712.800.020.16%12.7812.7612.845.76M-12.51M
May 22, 201712.780.000.00%12.7612.7612.802.01M-7.27M
May 19, 201712.78-0.02-0.16%12.8012.7212.822.51M-8.64M
May 18, 201712.800.000.00%12.7612.6612.802.99M-258.34K
May 17, 201712.800.000.00%12.8012.7212.863.51M10.95M
May 16, 201712.800.221.75%12.6012.6012.863.13M30.71M
May 15, 201712.58-0.12-0.94%12.6812.5412.722.82M17.81M
May 12, 201712.70-0.08-0.63%12.8012.6812.803.2M11.25M
May 11, 201712.78-0.02-0.16%12.8412.7212.861.97M9.42M
May 10, 201712.80-0.06-0.47%12.8612.6412.863.44M21.79M
May 09, 201712.860.060.47%12.8012.8012.863M14.6M
May 08, 201712.80-0.10-0.78%12.9012.8012.908.2M-11.27M
May 05, 201712.900.060.47%12.8412.7813.103.08M-6.64M
May 04, 201712.840.020.16%12.8212.7812.842.17M7.46M
May 03, 201712.82-0.18-1.38%13.0012.7613.001.99M-14.44M
May 02, 201713.000.201.56%12.9412.8213.148.31M9.39M
Apr 27, 201712.80-0.20-1.54%12.9812.7812.981.13M2.94M
Apr 26, 201713.000.060.46%12.9412.8013.001.49M15.09M
Apr 25, 201712.940.221.73%12.7412.7412.944.26M17.51M
Apr 24, 201712.72-0.04-0.31%12.7812.6612.782.84M2.49M
Apr 21, 201712.760.040.31%12.7212.7212.864.67M22.3M
Apr 20, 201712.72-0.02-0.16%12.7412.6812.843.14M-4.03M
Apr 19, 201712.74-0.36-2.75%13.1012.7413.124.51M-17.4M
Apr 18, 201713.100.201.55%12.9012.9013.166.8M-46.74M
Apr 17, 201712.900.120.94%12.7612.7213.003.19M-7.57M
Apr 12, 201712.78-0.04-0.31%12.7812.7012.862.17M-5.51M
Apr 11, 201712.820.120.94%12.7012.6612.864.06M-2.59M
Apr 10, 201712.700.040.32%12.6612.6612.823.42M1.94M
Apr 07, 201712.660.000.00%12.6612.4812.745.28M-47.55M
Apr 06, 201712.66-0.02-0.16%12.6612.6012.70688.8K-638.65K
Apr 05, 201712.68-0.14-1.09%12.8412.5813.1011.97M-92.38M
Apr 04, 201712.820.100.79%12.7212.7212.883.12M11.06M
Apr 03, 201712.720.000.00%12.7212.7012.781.04M4.43M
Mar 31, 201712.72-0.18-1.40%12.9012.7012.906.16M-27.94M
Mar 30, 201712.900.201.57%12.6812.6412.902.28M-5.03M
Mar 29, 201712.70-0.16-1.24%12.8612.6812.902.96M-1.24M
Mar 28, 201712.860.120.94%12.7412.7012.862.7M-8.56M
Mar 27, 201712.740.040.32%12.6812.6812.784.43M-27.05M
Mar 24, 201712.70-0.10-0.78%12.8212.6412.827.29M-46.3M
Mar 23, 201712.800.000.00%12.8012.7012.901.26M-6.64M
Mar 22, 201712.80-0.10-0.78%12.8812.7012.904.71M-3.64M
Mar 21, 201712.900.060.47%12.8412.7412.965.14M-11.04M
Mar 20, 201712.84-0.04-0.31%12.8612.7612.881.46M10.01M
Mar 17, 201712.880.100.78%12.7812.6412.906.78M30M
Mar 16, 201712.780.161.27%12.7012.6012.783.06M2.56M
Mar 15, 201712.62-0.10-0.79%12.7012.5412.707.5M3.47M
Mar 14, 201712.720.221.76%12.5012.4012.7210.55M-45.74M
Mar 13, 201712.50-0.08-0.64%12.5812.4012.6013.63M-122.64M
Mar 10, 201712.580.060.48%12.5412.5412.6611.33M-57.77M
Mar 09, 201712.52-0.04-0.32%12.5612.3212.568.14M-8.14M
Mar 08, 201712.56-0.08-0.63%12.6412.4812.646.89M-41.51M
Mar 07, 201712.64-0.18-1.40%12.8212.6412.849.2M29.63M
Mar 06, 201712.820.000.00%12.8212.7612.922.25M7.32M
Mar 03, 201712.82-0.24-1.84%13.0612.7813.063.99M14.49M
Mar 02, 201713.060.060.46%13.0012.8613.081.39M1.52M
Mar 01, 201713.00-0.08-0.61%13.0012.8013.002.5M-5.74M
Feb 28, 201713.08-0.06-0.46%13.1812.7613.182.91M7.36M
Feb 27, 201713.140.181.39%12.9412.9413.302.46M15.01M
Feb 24, 201712.960.080.62%12.8212.8013.104.91M24.62M
Feb 23, 201712.88-0.08-0.62%12.9612.8412.985.48M-16.09M
Feb 22, 201712.96-0.16-1.22%13.1212.8013.389.34M-48.93M
Feb 21, 201713.12-0.36-2.67%13.5413.1213.542.19M8.42M
Feb 20, 201713.480.463.53%13.0613.0613.6411.99M98.12M
Feb 17, 201713.020.322.52%12.7012.7013.149.62M50.41M
Feb 16, 201712.70-0.02-0.16%12.7212.6012.821.61M-2.93M
Feb 15, 201712.72-0.12-0.93%12.8212.5812.9014.13M14.79M
Feb 14, 201712.84-0.02-0.16%12.8612.8012.965.02M58.34M
Feb 13, 201712.860.060.47%12.8012.8012.987.85M64.04M
Feb 10, 201712.800.000.00%12.8012.7212.866.01M61M
Feb 09, 201712.800.100.79%12.6212.6212.942.61M23.77M
Feb 08, 201712.70-0.28-2.16%12.9012.6212.923.66M5M
Feb 07, 201712.980.483.84%12.5012.4813.0416.27M51.58M
Feb 06, 201712.500.000.00%12.5012.3012.581.94M9.35M
Feb 03, 201712.500.201.63%12.3012.3012.628.12M7.6M
Feb 02, 201712.300.000.00%12.3012.3012.361.87M628.73K
Feb 01, 201712.300.000.00%12.2012.2012.381.66M10.22M
Jan 31, 201712.30-0.08-0.65%12.3012.1412.325.2M6.2M
Jan 30, 201712.38-0.10-0.80%12.4012.2012.426.19M-1.83M
Jan 27, 201712.480.080.65%12.4812.3012.6013.91M-6.41M
Jan 26, 201712.400.120.98%12.2612.2012.668.27M-49.89M
Jan 25, 201712.28-0.06-0.49%12.3212.2412.382.12M-784.81K
Jan 24, 201712.34-0.08-0.64%12.4412.3412.645.54M-34.13M
Jan 23, 201712.42-0.18-1.43%12.5412.4012.542.37M-13.97M
Jan 20, 201712.600.181.45%12.4012.3012.709.41M31.8M
Jan 19, 201712.420.040.32%12.3612.3012.666.08M-42.93M
Jan 18, 201712.380.080.65%12.3012.3012.644.37M-15.06M
Jan 17, 201712.300.000.00%12.4012.1212.404.07M-8.78M
From January 17, 2017 to January 17, 2018Yield: -0.14Yield %: -1.14%Low: 9.98High: 13.64Net Foreign Yield:789,847,106.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


DNL  January 16, 2018 05:24:00 PM

SEC followed law in Rappler ruling: fund manager: The Securities and Exchange Commission merely complied with the law when it revoked the incorporation papers of news website Rappler, a fund manager said Tuesday. Read more


DNL  January 15, 2018 06:20:54 PM

Airbus could abandon A380 superjumbo amid lackluster sales


DNL  January 10, 2018 08:38:00 PM

PBA: Busted lip a non-issue for Pingris: Though Pingris downplayed the incident, Magnolia coach Chito Victolero was somewhat concerned at the veteran's tendency to suffer injuries. Read more


DNL  January 09, 2018 02:17:00 PM

Manila plans construction on PH-held Spratlys island: Lorenzana: The military plans to build facilities for Filipino fishermen in a Philippine-held island in the Spratlys, a move Defense Secretary Delfin Lorenzana hopes would not trigger a protest from China.   Read more


DNL  January 07, 2018 10:00:00 PM

Telco duopoly extending pre-paid load validity: By Emmie V. Abadilla The country's telecom duopoly, PLDT Inc. and Globe Telecom are extending the validity of their pre-paid load to one year, in


DNL  January 06, 2018 10:00:00 PM

Banks bad loans ratio improves further BSP: By  Lee C. Chipongian The central bank reported that as of end-September 2017, the banking sector s gross non-performing loan GNPL ratio improved to 1.9 percent compared


DNL  January 05, 2018 05:49:52 PM

Telcos given 6 months to fix prepaid load validity for one year


DNL  January 05, 2018 04:40:00 PM

Telcos welcome more time for 1-year prepaid load validity extension: Globe Telecom and Smart Communications welcome the government’s move to grant a 6-month adjustment period before the full implementation of the memorandum extending prepaid load validity to one year.    Read more


DNL  January 05, 2018 02:37:57 PM

D&L’s coconut arm gets PEZA accreditation


DNL  January 03, 2018 11:13:00 AM

Traders toast to good luck as PSE reopens for 2018: Traders toasted the first trading day of 2018 with champagne and a shower of coins and candies for good luck at the Philippine Stock Exchange. Read more

DNL  January 04, 2018 02:49:00 PM

Material Information/Transactions


DNL  November 23, 2017 07:43:00 AM

Material Information/Transactions


DNL  November 16, 2017 08:58:00 AM

Clarification of News Reports


DNL  November 13, 2017 08:15:00 AM

Press Release


DNL  November 10, 2017 04:24:00 PM

Material Information/Transactions


DNL  November 06, 2017 08:44:00 AM

Notice of Analysts'/Investors' Briefing


DNL  October 11, 2017 03:12:00 PM

Change in Shareholdings of Directors and Principal Officers


DNL  October 10, 2017 11:32:00 AM

Press Release


DNL  August 22, 2017 08:12:00 AM

Change in Shareholdings of Directors and Principal Officers


DNL  August 22, 2017 08:10:00 AM

Change in Shareholdings of Directors and Principal Officers

DNL  November 16, 2017 02:37:00 PM

Quarterly Report


DNL  August 11, 2017 02:22:00 PM

Quarterly Report


DNL  May 15, 2017 12:26:00 PM

Quarterly Report


DNL  April 17, 2017 09:25:00 AM

Annual Report


DNL  November 09, 2016 08:10:00 AM

Quarterly Report


DNL  August 04, 2016 08:59:00 AM

Quarterly Report


DNL  May 05, 2016 12:08:00 PM

Quarterly Report


DNL  April 13, 2016 04:29:00 PM

Annual Report


DNL  November 12, 2015 11:21:00 AM

[Amend-1]Quarterly Report


DNL  October 29, 2015 10:35:00 AM

Quarterly Report



Sponsored

Gold Sponsored