DNL - D and L Industries, Inc. (D&L)

Stock Information (None - None)

As of: May 18, 2018 12:00:00 AM


Last Price: 11.10
Change: 0.12
%Change: 1.09%
Previous Close: 10.98
Open: 11.08
Low: 11.00
High: 11.10
Average Price: 11.04
Volume: 2.57M
Value: 28.35M
Net Foreign: 16.23M


Fundamental Analysis

As of: May 18, 2018 03:20:33 PM


52-Week High: 12.84 Earnings Per Share TTM (EPS): 0.42 (10.53%) Price to Book Value (P/BV): 5.0454545455
52-Week Low: 9.98 Price-Earnings Ratio TTM (P/E): 26.4285714286 Return on Equity (ROE): 19.10%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 11.10


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 10.84 Resistance 1: 11.31 Short-Term Trend: UPTREND
Support 2: 10.08 Resistance 2: 11.65 Recommendation: NONE
Last Price: 11.10 Year to Date %: 0.36% Month to Date %: 2.40%

Moving Averages
Period Simple Exponential
MA 20 10.6490 ( BULLISH ) 10.8336313508 ( BULLISH )
MA 50 11.0964 ( BULLISH ) 10.9943512531 ( BULLISH )
MA 100 11.3694 ( BEARISH ) 11.1385632745 ( BEARISH )
MA 200 11.0582 ( BULLISH ) 11.2434586522 ( BEARISH )
Indicators
Name Value Action
RSI(14) 57.8225719043 BULLISH
MACD(12,26,9) 0.0159538192, -0.0708101767 BULLISH
ATR(14) 0.2062502685 (1.86%) LOW
CCI(20) 115.5494756042 BULLISH
STS(14,3,3) 94.5555555556 NEUTRAL
Williams %R(14) 0.00 BULLISH
VolumeSMA(15) 2,584,087 BEARISH
CandleStick(1) Hammer BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 201811.100.121.09%11.0811.0011.102.57M16.23M
May 17, 201810.980.000.00%11.0010.9811.061.82M-325.62K
May 16, 201810.98-0.08-0.72%10.9010.9011.062.19M3.69M
May 15, 201811.060.181.65%10.9210.9211.061.35M-819.5K
May 11, 201810.880.000.00%10.8010.8010.961.95M1.69M
May 10, 201810.880.060.55%10.8610.8210.943.07M-18.19M
May 09, 201810.820.020.19%10.8010.6810.828.82M2.27M
May 08, 201810.800.201.89%10.6010.6010.80821.7K1.43M
May 07, 201810.600.040.38%10.5610.5610.661.07M8.89K
May 04, 201810.560.060.57%10.6610.5010.664.18M-27.66M
May 03, 201810.50-0.20-1.87%10.7610.4610.762.7M-3.3M
May 02, 201810.70-0.14-1.29%10.8410.7010.842.69M-4.39M
Apr 30, 201810.840.141.31%10.7010.7010.86916.1K-329.91K
Apr 27, 201810.700.545.31%10.2410.2410.801.96M-1.77M
Apr 26, 201810.160.060.59%10.1010.1010.282.65M-24.32M
Apr 25, 201810.100.000.00%10.1810.0610.181.6M-12.77M
Apr 24, 201810.10-0.30-2.88%10.4010.1010.401.21M-8.04M
Apr 23, 201810.40-0.04-0.38%10.5010.2810.504.3M-40.67M
Apr 20, 201810.440.060.58%10.3810.1410.441.6M-11M
Apr 19, 201810.38-0.24-2.26%10.6210.2810.683.41M-17.77M
Apr 18, 201810.62-0.08-0.75%10.7010.6210.883.73M-24.37M
Apr 17, 201810.70-0.16-1.47%10.9010.7010.901.08M-7.98M
Apr 16, 201810.86-0.10-0.91%10.9610.7811.00402K-2.55M
Apr 13, 201810.960.060.55%10.7210.7211.063.4M-16.06M
Apr 12, 201810.900.201.87%10.8010.7210.90980.7K-4.42M
Apr 11, 201810.700.000.00%10.7010.6010.962.88M-19.43M
Apr 10, 201810.70-0.34-3.08%11.2810.7011.283.56M-27.93M
Apr 06, 201811.04-0.10-0.90%11.1211.0411.203.66M-33.96M
Apr 05, 201811.14-0.04-0.36%11.1611.1411.30923.1K-8.62M
Apr 04, 201811.18-0.32-2.78%11.4011.1611.442.22M-12.7M
Apr 03, 201811.50-0.02-0.17%11.5811.4011.582.27M-344.63K
Apr 02, 201811.52-0.04-0.35%11.5611.4011.56151.7K523.93K
Mar 28, 201811.560.242.12%11.3011.3011.749.65M8.38M
Mar 27, 201811.320.221.98%11.1611.1011.322.62M-14.45M
Mar 26, 201811.10-0.30-2.63%11.2011.1011.22601.5K-4.68M
Mar 23, 201811.40-0.38-3.23%11.7011.3011.70822.4K-555.07K
Mar 22, 201811.780.544.80%11.2411.2211.781.36M8.62M
Mar 21, 201811.24-0.06-0.53%11.3011.2211.44768K871.22K
Mar 20, 201811.30-0.48-4.07%11.7811.3011.781.15M-2.71M
Mar 19, 201811.780.020.17%11.7611.3611.78752.3K1.17M
Mar 16, 201811.760.020.17%11.7411.6011.762.26M1.97M
Mar 15, 201811.74-0.02-0.17%11.8011.6611.80570.8K2.38M
Mar 14, 201811.76-0.12-1.01%11.8411.6211.881.83M7.78M
Mar 13, 201811.88-0.10-0.83%11.9811.8412.002.36M4.47M
Mar 12, 201811.980.040.34%11.8611.8612.022.46M13.43M
Mar 09, 201811.940.141.19%11.8011.8011.981.38M11.37M
Mar 08, 201811.80-0.16-1.34%12.0011.7012.00976.9K1.89M
Mar 07, 201811.96-0.04-0.33%12.1211.9212.142.74M22.66M
Mar 06, 201812.000.282.39%11.7611.7612.3010.46M23.67M
Mar 05, 201811.720.181.56%11.5611.5611.741.17M9.67M
Mar 02, 201811.54-0.16-1.37%11.6411.5011.642.23M14.86M
Mar 01, 201811.70-0.10-0.85%11.7211.4211.74604K1.73M
Feb 28, 201811.800.504.42%11.3011.1611.801.24M9.92M
Feb 27, 201811.300.121.07%11.1611.1611.361.1M1.53M
Feb 26, 201811.18-0.02-0.18%11.1811.0811.302.59M2.59M
Feb 23, 201811.20-0.44-3.78%11.6411.1611.648.87M22.81M
Feb 22, 201811.640.000.00%11.7011.5811.722.57M24.36M
Feb 21, 201811.64-0.10-0.85%11.7411.5411.785.14M25.44M
Feb 20, 201811.740.080.69%11.6811.6811.804.59M16.57M
Feb 19, 201811.660.201.75%11.3811.3611.744.89M1.69M
Feb 15, 201811.46-0.14-1.21%11.5011.4011.541.21M9.16M
Feb 14, 201811.600.100.87%11.5011.3011.601.87M1.87M
Feb 13, 201811.50-0.14-1.20%11.6411.4611.642.02M9.32M
Feb 12, 201811.640.242.11%11.4011.4011.64851.4K269.62K
Feb 09, 201811.40-0.12-1.04%11.5611.2211.561.55M-4.24M
Feb 08, 201811.520.121.05%11.4011.3011.582.73M-11.56M
Feb 07, 201811.40-0.10-0.87%11.5411.3011.782.96M-12.72M
Feb 06, 201811.500.040.35%11.0210.8811.503.33M122.76K
Feb 05, 201811.46-0.36-3.05%11.7411.1611.744.98M-21.79M
Feb 02, 201811.82-0.28-2.31%12.0211.8212.104.39M3.86M
Feb 01, 201812.10-0.08-0.66%12.1812.0012.20452.5K1.84M
Jan 31, 201812.180.121.00%12.1011.9012.182.35M7.43M
Jan 30, 201812.06-0.40-3.21%12.4612.0212.505.69M-10.68M
Jan 29, 201812.460.060.48%12.3612.3012.502.45M5.72M
Jan 26, 201812.400.100.81%12.3012.3012.422.01M4.15M
Jan 25, 201812.300.141.15%12.1612.1612.361.06M1.95M
Jan 24, 201812.16-0.20-1.62%12.3612.1412.402.95M5.61M
Jan 23, 201812.360.040.32%12.3212.2012.544.33M35.16M
Jan 22, 201812.32-0.44-3.45%12.7412.3212.742.26M6.57M
Jan 19, 201812.760.443.57%12.3612.3612.7610.07M98.57M
Jan 18, 201812.320.241.99%12.1012.1012.408.52M93.22M
Jan 17, 201812.080.181.51%11.9011.9012.205.44M35.83M
Jan 16, 201811.900.383.30%11.5011.3811.984.28M33.71M
Jan 15, 201811.52-0.14-1.20%11.6611.4211.662.35M11.34M
Jan 12, 201811.660.060.52%11.8011.5011.802.6M3.98M
Jan 11, 201811.60-0.28-2.36%11.9011.5011.901.63M6.72M
Jan 10, 201811.880.181.54%11.7411.6011.883.44M18.98M
Jan 09, 201811.700.302.63%11.4411.4211.784.18M19.8M
Jan 08, 201811.400.161.42%11.2611.2611.503.37M10.91M
Jan 05, 201811.240.020.18%11.3011.2411.505.1M-2.4M
Jan 04, 201811.220.121.08%11.2011.1011.281.35M2.73M
Jan 03, 201811.100.040.36%11.0611.0611.201.3M1.7M
Dec 29, 201711.060.000.00%11.0611.0211.081.22M-2.36M
Dec 28, 201711.06-0.02-0.18%11.0811.0611.1012.23M-1.47M
Dec 27, 201711.08-0.02-0.18%11.1011.0211.104.52M-10.51M
Dec 22, 201711.10-0.06-0.54%11.0611.0411.162.26M-4.87M
Dec 21, 201711.160.141.27%11.0411.0411.241.6M1.15M
Dec 20, 201711.020.020.18%11.0010.9411.104.15M-6.16M
Dec 19, 201711.00-0.22-1.96%11.2011.0011.208.89M-3.79M
Dec 18, 201711.22-0.18-1.58%11.3811.1211.383.65M-16.38M
Dec 15, 201711.400.000.00%11.3411.2011.404.3M4.08M
Dec 14, 201711.40-0.10-0.87%11.5011.2211.625.62M10.5M
Dec 13, 201711.50-0.20-1.71%11.7811.3811.802.71M28.98M
Dec 12, 201711.700.000.00%11.6011.6011.783.7M26.77M
Dec 11, 201711.700.221.92%11.5011.2411.703.04M11.74M
Dec 08, 201711.48-0.22-1.88%11.7411.4211.824.56M33.84M
Dec 07, 201711.700.141.21%11.6011.4211.747.09M73.95M
Dec 06, 201711.560.403.58%11.2411.2011.568.38M61.38M
Dec 05, 201711.160.403.72%10.9010.8211.166.33M55.54M
Dec 04, 201710.76-0.38-3.41%11.1410.5211.208.57M32.67M
Dec 01, 201711.14-0.06-0.54%11.2011.0011.268.31M61.39M
Nov 29, 201711.200.545.07%10.7010.7011.2010.72M33.44M
Nov 28, 201710.660.000.00%10.6410.6410.728.1M39.11M
Nov 27, 201710.66-0.02-0.19%10.8010.6610.883.86M8.81M
Nov 24, 201710.680.000.00%10.7810.6010.821.93M-2.59M
Nov 23, 201710.680.141.33%10.6210.6010.827.62M60.26M
Nov 22, 201710.540.201.93%10.3410.3410.6411.35M66.59M
Nov 21, 201710.34-0.14-1.34%10.5610.3410.566.88M5.08M
Nov 20, 201710.48-0.16-1.50%10.8010.4010.803.29M16.78M
Nov 17, 201710.64-0.14-1.30%10.7810.6010.923.49M2.63M
Nov 16, 201710.78-0.06-0.55%10.8410.7410.8412.69M87.72M
Nov 15, 201710.840.060.56%10.7810.6010.888.22M15.79M
Nov 14, 201710.78-0.02-0.19%10.9010.6810.9421.14M5.2M
Nov 13, 201710.800.545.26%10.3810.3810.8232.76M85.14M
Nov 10, 201710.260.121.18%10.1410.1410.306.95M-7.68M
Nov 09, 201710.14-0.06-0.59%10.2010.1210.204.18M17.35M
Nov 08, 201710.20-0.02-0.20%10.2210.1810.245.37M9.3M
Nov 07, 201710.22-0.02-0.20%10.3410.2010.343.6M1.54M
Nov 06, 201710.240.000.00%10.2210.2010.247.09M6.4M
Nov 03, 201710.24-0.10-0.97%10.3210.2410.341.96M1.27M
Nov 02, 201710.34-0.04-0.39%10.3810.3010.385.86M24.82M
Oct 30, 201710.380.080.78%10.3010.1210.381.13M3.2M
Oct 27, 201710.300.000.00%10.3410.1810.3413.36M-1.65M
Oct 26, 201710.300.020.19%10.3010.2010.365.5M1.19M
Oct 25, 201710.280.080.78%10.2410.1810.2811.22M56.48M
Oct 24, 201710.200.141.39%10.0810.0610.2418.55M38.32M
Oct 23, 201710.060.060.60%10.1210.0210.207.11M51.52M
Oct 20, 201710.00-0.20-1.96%10.2010.0010.286M-52.79M
Oct 19, 201710.200.080.79%10.1410.1410.205.04M-1.17M
Oct 18, 201710.12-0.08-0.78%10.2810.1210.362.44M-18.17M
Oct 17, 201710.200.141.39%10.0810.0810.284.28M-13.64M
Oct 13, 201710.06-0.04-0.40%10.0810.0210.147.06M27.44M
Oct 12, 201710.10-0.08-0.79%10.1810.1010.263.24M-2.5M
Oct 11, 201710.180.000.00%10.2010.1010.324.05M4.67M
Oct 10, 201710.180.020.20%10.1210.1210.24978.9K1.03M
Oct 09, 201710.160.121.20%10.1610.1010.228.57M35.74M
Oct 06, 201710.04-0.06-0.59%10.2210.0210.2413.24M-14.81M
Oct 05, 201710.10-0.16-1.56%10.2610.1010.264.55M-21.23M
Oct 04, 201710.260.242.40%10.0210.0210.387.36M-35.16M
Oct 03, 201710.02-0.02-0.20%10.0810.0210.107.55M-68.51M
Oct 02, 201710.04-0.06-0.59%10.1410.0010.167.07M-47.15M
Sep 29, 201710.100.020.20%10.1410.0610.226.7M-27.13M
Sep 28, 201710.08-0.08-0.79%10.1610.0410.162.14M-4.65M
Sep 27, 201710.16-0.02-0.20%10.1810.0810.203.04M414.28K
Sep 26, 201710.180.060.59%10.1210.1010.223.64M1.24M
Sep 25, 201710.12-0.08-0.78%10.2010.1210.206M40.43M
Sep 22, 201710.200.040.39%10.1610.1410.261.72M343.57K
Sep 21, 201710.160.060.59%10.1010.1010.204.19M-2.74M
Sep 20, 201710.10-0.20-1.94%10.2610.0810.367.79M-26.08M
Sep 19, 201710.300.040.39%10.3210.2610.486.09M24.92M
Sep 18, 201710.26-0.14-1.35%10.4010.2610.402.27M2.56M
Sep 15, 201710.400.141.36%10.2810.2010.402.8M-5.33M
Sep 14, 201710.26-0.14-1.35%10.5010.2410.545.2M-2.24M
Sep 13, 201710.400.000.00%10.4010.4010.5410.06M-24.38M
Sep 11, 201710.400.080.78%10.3810.3010.442.66M-22.08M
Sep 08, 201710.32-0.08-0.77%10.4210.3210.502.24M-1.17M
Sep 07, 201710.40-0.02-0.19%10.3810.3610.501.63M-193.29K
Sep 06, 201710.42-0.14-1.33%10.5610.3810.565.16M-3.92M
Sep 05, 201710.56-0.24-2.22%10.7010.5410.701.14M-1.95M
Sep 04, 201710.800.464.45%10.4010.3610.806.59M-10.12M
Aug 31, 201710.34-0.08-0.77%10.4610.3010.464.26M13.34M
Aug 30, 201710.420.020.19%10.4010.4010.607.08M-4.78M
Aug 29, 201710.40-0.28-2.62%10.6610.3010.722.38M671.43K
Aug 25, 201710.68-0.08-0.74%10.7610.5610.764.2M4.72M
Aug 24, 201710.760.161.51%10.6010.5010.7610.29M2.24M
Aug 23, 201710.600.444.33%10.2010.2010.606.95M-9.18M
Aug 22, 201710.160.161.60%10.0810.0810.227.04M-4.46M
Aug 18, 201710.00-0.08-0.79%10.1210.0010.143.63M-19.4M
Aug 17, 201710.080.040.40%10.0410.0410.246.76M-23.24M
Aug 16, 201710.04-0.26-2.52%10.309.9810.3010.49M-78.89M
Aug 15, 201710.30-0.10-0.96%10.4210.1410.607.81M-19.07M
Aug 14, 201710.400.141.36%10.2610.1210.506M-29.03M
Aug 11, 201710.26-0.26-2.47%10.5210.0010.5211.25M292.26K
Aug 10, 201710.52-0.14-1.31%10.6810.5010.7617.8M-28.63M
Aug 09, 201710.66-1.04-8.89%11.6810.5011.6831.95M13.24M
Aug 08, 201711.70-0.52-4.26%12.1811.7012.228.6M39.4M
Aug 07, 201712.220.000.00%12.2012.1812.22612.5K-1.04M
Aug 04, 201712.220.020.16%12.2012.1812.28559.6K3.13M
Aug 03, 201712.200.000.00%12.2212.1612.263.39M-3.74M
Aug 02, 201712.200.060.49%12.1412.1412.301.35M5.54M
Aug 01, 201712.14-0.12-0.98%12.3012.1412.305.52M-467.05K
Jul 31, 201712.26-0.04-0.33%12.3012.2412.323.83M12.4M
Jul 28, 201712.300.000.00%12.3012.3012.32974.3K4.2M
Jul 27, 201712.300.000.00%12.3012.2412.324.66M35.69M
Jul 26, 201712.300.000.00%12.3012.2412.42619.7K3.6M
Jul 25, 201712.30-0.12-0.97%12.4012.3012.402.95M507.35K
Jul 24, 201712.42-0.08-0.64%12.4012.3212.42719.5K3.13M
Jul 21, 201712.500.000.00%12.5012.3812.521.4M-3.34M
Jul 20, 201712.500.000.00%12.5412.4612.544.2M-18.59M
Jul 19, 201712.500.040.32%12.4612.4412.525.66M-7.49M
Jul 18, 201712.46-0.02-0.16%12.5012.4212.501.75M-2.78M
Jul 17, 201712.480.020.16%12.4812.4012.482.38M8.23M
Jul 14, 201712.460.060.48%12.5012.4012.54749.2K4.82M
Jul 13, 201712.40-0.20-1.59%12.6012.4012.681.09M6.02M
Jul 12, 201712.600.322.61%12.2812.2212.602.23M9.7M
Jul 11, 201712.280.000.00%12.3012.2212.32880.7K8.68M
Jul 10, 201712.28-0.02-0.16%12.3012.1012.304.37M51.71M
Jul 07, 201712.30-0.04-0.32%12.3412.2812.343.1M5.46M
Jul 06, 201712.340.040.33%12.3212.1212.382.69M18.34M
Jul 05, 201712.300.060.49%12.2412.2212.341.61M3.71M
Jul 04, 201712.240.060.49%12.2012.2012.30246K1.28M
Jul 03, 201712.180.161.33%12.2012.0212.20559K4.43M
Jun 30, 201712.02-0.18-1.48%12.1011.9812.244.63M8.16M
Jun 29, 201712.20-0.10-0.81%12.3011.9812.306.33M-3.22M
Jun 28, 201712.300.000.00%12.3012.2812.363.7M4.41M
Jun 27, 201712.30-0.04-0.32%12.3412.1412.381.55M-3.47M
Jun 23, 201712.340.141.15%12.2812.2012.341.94M-3.28M
Jun 22, 201712.200.141.16%12.1012.1012.363.13M3.31M
Jun 21, 201712.060.060.50%12.0011.9812.103.04M6.01M
Jun 20, 201712.00-0.02-0.17%12.0211.9412.042.49M1.72M
Jun 19, 201712.02-0.14-1.15%12.1411.9612.146.46M-22.27M
Jun 16, 201712.16-0.08-0.65%12.2412.1212.243.4M-5.33M
Jun 15, 201712.240.080.66%12.2412.2012.281.44M3.07M
Jun 14, 201712.16-0.04-0.33%12.2812.1212.289.25M-653.16K
Jun 13, 201712.20-0.10-0.81%12.3012.1012.324.19M8.91M
Jun 09, 201712.300.060.49%12.3012.2012.367.09M39.08M
Jun 08, 201712.24-0.06-0.49%12.3012.2012.468.81M-18.61M
Jun 07, 201712.300.141.15%12.2012.2012.328.96M-1.63M
Jun 06, 201712.16-0.28-2.25%12.4412.0612.4416.15M-115.84M
Jun 05, 201712.44-0.02-0.16%12.5012.4412.505.04M-3.23M
Jun 02, 201712.46-0.02-0.16%12.4812.4212.508.09M-20.16M
Jun 01, 201712.48-0.02-0.16%12.5012.4412.508.92M-22.02M
May 31, 201712.500.020.16%12.4812.4412.507.79M-864.66K
May 30, 201712.48-0.18-1.42%12.6412.4012.6414.25M50.02M
May 29, 201712.66-0.06-0.47%12.6812.6612.7210.67M28.34M
May 26, 201712.72-0.10-0.78%12.8412.7012.848.03M80.46M
May 25, 201712.820.020.16%12.8012.7612.842.23M24.96M
May 24, 201712.800.000.00%12.7812.7812.842.37M7.74M
May 23, 201712.800.020.16%12.7812.7612.845.76M-12.51M
May 22, 201712.780.000.00%12.7612.7612.802.01M-7.27M
From May 22, 2017 to May 18, 2018Yield: -1.68Yield %: -13.15%Low: 9.98High: 12.84Net Foreign Yield:1,031,050,390.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


DNL  May 18, 2018 10:00:00 PM

Oil prices firm on OPEC cuts, strong demand, and looming Iran sanctions: SINGAPORE (Reuters) – Oil prices held firm on Friday on strong demand, ongoing supply cuts led by producer cartel OPEC, and looming US sanctions against…


DNL  May 18, 2018 03:39:04 PM

DICT: Customers can keep unique, personal mobile numbers under proposed law


DNL  May 17, 2018 05:15:43 AM

SSS: Another hike in pension to cut fund life to 2026


DNL  May 16, 2018 01:19:40 PM

SSS: Hiking pension again next year will cut fund life to 2026


DNL  May 10, 2018 07:45:46 PM

New credit card law rules to protect cardholders


DNL  May 05, 2018 10:01:00 PM

Monetary Board approves IRR for credit card law: By Lee C. Chipongian The Bangko Sentral ng Pilipinas’ (BSP) Monetary Board has approved the implementing rules and regulations (IRR) of the credit card law…


DNL  May 05, 2018 07:09:00 PM

‘Build, build, build and link, link, link’ battle cry of the moment — Duterte: Duterte said the government eyes an economic growth target of 7% over the next few years with the help of its P8-trillion infrastructure program. Read more »


DNL  May 04, 2018 04:02:00 PM

Espenilla on rate hike: Inflation data needs 'hard look': Monetary authorities will take a "hard look" at inflation data during their meeting next week, Bangko Sentral ng Pilipinas Governor Nestor Espenilla said Friday, after the rise in consumer prices quickened for the fourth straight month. Read more »


DNL  May 04, 2018 12:11:32 AM

DNL Q1 profit driven by non-food business


DNL  May 03, 2018 07:01:00 AM

Fed leaves interest rates unchanged, says inflation near goal: The Federal Reserve held interest rates steady on Wednesday and expressed confidence that a recent rise in inflation to near the US central bank's target would be sustained, leaving it on track to raise borrowing costs in June.  Read more »

DNL  May 03, 2018 08:21:00 AM

Press Release


DNL  May 03, 2018 07:37:00 AM

Material Information/Transactions


DNL  April 27, 2018 07:47:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


DNL  April 26, 2018 08:14:00 AM

Notice of Analysts'/Investors' Briefing


DNL  March 07, 2018 10:08:00 AM

Clarification of News Reports


DNL  March 06, 2018 08:25:00 AM

Press Release


DNL  March 06, 2018 08:05:00 AM

Material Information/Transactions


DNL  March 06, 2018 08:04:00 AM

Notice of Annual or Special Stockholders' Meeting


DNL  March 01, 2018 07:51:00 AM

Notice of Analysts'/Investors' Briefing


DNL  February 12, 2018 08:03:00 AM

Change in Shareholdings of Directors and Principal Officers

DNL  May 11, 2018 08:44:00 AM

Quarterly Report


DNL  April 13, 2018 02:58:00 PM

Annual Report


DNL  November 16, 2017 02:37:00 PM

Quarterly Report


DNL  August 11, 2017 02:22:00 PM

Quarterly Report


DNL  May 15, 2017 12:26:00 PM

Quarterly Report


DNL  April 17, 2017 09:25:00 AM

Annual Report


DNL  November 09, 2016 08:10:00 AM

Quarterly Report


DNL  August 04, 2016 08:59:00 AM

Quarterly Report


DNL  May 05, 2016 12:08:00 PM

Quarterly Report


DNL  April 13, 2016 04:29:00 PM

Annual Report



Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored