COSCO - Cosco Capital, Inc.

Stock Information (None - None)

As of: September 21, 2017 12:00:00 AM


Last Price: 8.62
Change: 0.40
%Change: 4.87%
Previous Close: 8.22
Open: 8.22
Low: 8.22
High: 8.62
Average Price: 8.42
Volume: 5,905,000
Value: 49,942,274.00
Net Foreign: 25,366,442.00


Fundamental Analysis

As of: September 21, 2017 03:55:49 PM


52-Week High: 9.44 Earnings Per Share TTM (EPS): 0.30 (3.45%) Price to Book Value (P/BV): 0.8155
52-Week Low: 7.38 Price-Earnings Ratio TTM (P/E): 28.7333 Return on Equity (ROE): 10.29%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 8.62


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 8.04 Resistance 1: 8.65 Short-Term Trend: UPTREND
Support 2: 7.60 Resistance 2: 9.21 Recommendation: NONE
Last Price: 8.62 Year to Date %: 1.41% Month to Date %: 9.95%

Moving Averages
Period Simple Exponential
MA 20 8.0865 ( BULLISH ) 8.0948 ( BULLISH )
MA 50 7.8756 ( BULLISH ) 7.9827 ( BULLISH )
MA 100 7.9983 ( BULLISH ) 8.0539 ( BULLISH )
MA 200 8.3662 ( BULLISH ) 8.1703 ( BULLISH )
Indicators
Name Value Action
RSI(14) 69.9043 BULLISH
MACD(12,26,9) 0.1453, 0.1093037400 NEUTRAL
ATR(14) 0.1559 (1.81%) LOW
CCI(20) 210.4245 BULLISH
STS(14,3,3) 86.3946 BULLISH
Williams %R(14) 0.00 BULLISH
VolumeSMA(15) 2,177,140 BULLISH
CandleStick(1) White Marubozu BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 20178.620.404.87%8.228.228.625,905,00025,366,442.00
Sep 20, 20178.22-0.02-0.24%8.248.208.312,928,4002,937,948.00
Sep 19, 20178.240.161.98%8.138.108.244,648,10013,438,758.0001
Sep 18, 20178.080.020.25%8.088.048.101,808,400564,884.00
Sep 15, 20178.06-0.14-1.71%8.168.068.16898,7001,440,825.00
Sep 14, 20178.200.020.24%8.208.108.20263,200750,755.9996
Sep 13, 20178.18-0.07-0.85%8.208.188.23391,1001,646,831.00
Sep 11, 20178.250.151.85%8.178.138.25603,2002,907,979.00
Sep 08, 20178.10-0.16-1.94%8.268.088.331,955,8004,255,812.00
Sep 07, 20178.260.222.74%8.047.998.306,647,40011,541,641.9999
Sep 06, 20178.040.040.50%8.027.988.042,006,5004,517,668.00
Sep 05, 20178.00-0.02-0.25%8.037.958.04393,2001,494,129.00
Sep 04, 20178.020.182.30%7.847.848.05919,3002,519,009.00
Aug 31, 20177.84-0.19-2.37%8.037.848.082,919,7004,374,062.00
Aug 30, 20178.03-0.04-0.50%8.087.988.08369,1001,545,568.00
Aug 29, 20178.070.101.25%7.977.978.0919,605,9003,368,906.00
Aug 25, 20177.970.091.14%7.897.897.976,841,5006,056,940.00
Aug 24, 20177.88-0.03-0.38%7.937.747.941,752,900-1,983,536.00
Aug 23, 20177.910.151.93%7.807.807.937,998,8002,947,963.00
Aug 22, 20177.760.151.97%7.627.607.79528,2002,900,443.00
Aug 18, 20177.610.091.20%7.537.537.64200,700295,133.00
Aug 17, 20177.52-0.07-0.92%7.617.527.64335,600-1,224,075.00
Aug 16, 20177.590.091.20%7.567.527.611,776,500-1,583,003.00
Aug 15, 20177.500.101.35%7.507.457.521,079,000-619,002.00
Aug 14, 20177.400.000.00%7.407.387.483,075,8001,604,285.00
Aug 11, 20177.40-0.19-2.50%7.587.387.582,530,0001,111,473.00
Aug 10, 20177.590.141.88%7.537.417.59925,700-174,684.00
Aug 09, 20177.45-0.05-0.67%7.507.457.53974,0002,449,376.00
Aug 08, 20177.500.000.00%7.507.457.591,289,5001,877,675.00
Aug 07, 20177.50-0.10-1.32%7.607.487.601,699,300-1,213,398.00
Aug 04, 20177.600.000.00%7.567.567.682,012,600-126,957.00
Aug 03, 20177.60-0.10-1.30%7.707.507.70516,600-667,112.00
Aug 02, 20177.700.010.13%7.677.677.85761,300-2,611,852.00
Aug 01, 20177.69-0.04-0.52%7.737.677.792,698,200356,277.00
Jul 31, 20177.73-0.04-0.51%7.797.737.79766,7002,455,331.00
Jul 28, 20177.770.020.26%7.757.727.84318,100268,464.00
Jul 27, 20177.750.000.00%7.757.687.80330,400-584,288.00
Jul 26, 20177.75-0.05-0.64%7.807.757.801,148,100-1,055,182.00
Jul 25, 20177.80-0.05-0.64%7.857.767.851,275,300-4,494,977.00
Jul 24, 20177.85-0.05-0.63%7.887.837.901,888,0004,334,218.00
Jul 21, 20177.90-0.03-0.38%7.937.877.93288,200-646,807.00
Jul 20, 20177.930.030.38%7.907.907.95112,600-301,423.00
Jul 19, 20177.900.000.00%7.907.877.912,026,400-3,520,917.00
Jul 18, 20177.90-0.06-0.75%7.967.887.99660,800-1,610,478.00
Jul 17, 20177.96-0.08-1.00%8.047.968.05442,000-594,473.9997
Jul 14, 20178.040.040.50%8.007.968.04681,5001,791,062.00
Jul 13, 20178.000.040.50%7.977.858.051,163,400-2,227,531.00
Jul 12, 20177.96-0.10-1.24%8.107.968.121,131,200-2,831,277.00
Jul 11, 20178.06-0.04-0.49%8.108.068.28713,5002,601,612.00
Jul 10, 20178.10-0.10-1.22%8.208.088.20700,200-299,459.0001
Jul 07, 20178.200.060.74%8.148.108.26503,9001,180,405.00
Jul 06, 20178.14-0.13-1.57%8.278.108.29824,300-1,921,960.00
Jul 05, 20178.270.334.16%7.957.958.293,724,4006,697,656.00
Jul 04, 20177.940.040.51%7.917.918.01834,900-1,985,756.00
Jul 03, 20177.900.000.00%7.907.907.94592,300394,210.00
Jun 30, 20177.900.000.00%7.897.857.95658,1001,251,566.00
Jun 29, 20177.900.000.00%7.907.877.96944,2004,504,968.00
Jun 28, 20177.900.000.00%7.987.887.98484,800-513,299.00
Jun 27, 20177.900.010.13%7.897.868.003,771,000455,460.00
Jun 23, 20177.89-0.01-0.13%7.857.847.901,016,200-1,056,444.00
Jun 22, 20177.900.000.00%7.937.878.00433,100-2,986,248.00
Jun 21, 20177.90-0.01-0.13%7.917.908.00367,500-1,214,670.00
Jun 20, 20177.910.000.00%8.007.918.03384,200124,180.00
Jun 19, 20177.91-0.19-2.35%8.107.868.103,076,300718,730.00
Jun 16, 20178.100.141.76%8.057.938.102,729,2007,076,880.00
Jun 15, 20177.960.111.40%7.867.868.05860,900115,951.00
Jun 14, 20177.85-0.19-2.36%8.047.858.102,064,800521,784.00
Jun 13, 20178.04-0.06-0.74%8.108.008.101,109,700-2,007,690.00
Jun 09, 20178.10-0.04-0.49%8.188.078.181,448,6006,395,021.00
Jun 08, 20178.140.050.62%8.098.098.173,347,70022,625,591.00
Jun 07, 20178.09-0.11-1.34%8.208.098.221,581,400-4,671,748.9998
Jun 06, 20178.200.020.24%8.188.178.283,472,500-2,046,294.00
Jun 05, 20178.180.020.25%8.208.148.20362,6001,663,425.00
Jun 02, 20178.16-0.02-0.24%8.188.168.20527,900-1,360,544.00
Jun 01, 20178.18-0.06-0.73%8.248.188.252,582,000-5,356,216.00
May 31, 20178.240.060.73%8.198.188.264,225,800-9,176,128.0001
May 30, 20178.180.010.12%8.188.178.202,286,900-5,205,826.00
May 29, 20178.17-0.02-0.24%8.198.178.201,004,8006,481,377.00
May 26, 20178.190.000.00%8.228.138.22556,700582,711.00
May 25, 20178.19-0.01-0.12%8.208.148.20648,8001,258,822.0003
May 24, 20178.200.040.49%8.208.148.201,610,5004,735,396.9999
May 23, 20178.160.020.25%8.148.148.203,076,90017,928,895.00
May 22, 20178.140.000.00%8.158.148.17635,6002,850,423.00
May 19, 20178.140.000.00%8.158.148.171,620,8009,356,175.00
May 18, 20178.14-0.03-0.37%8.198.138.19998,0003,655,883.00
May 17, 20178.17-0.01-0.12%8.208.158.201,055,3006,189,573.9999
May 16, 20178.180.020.25%8.188.178.221,908,9002,845,436.00
May 15, 20178.160.010.12%8.208.138.20568,600272,513.0003
May 12, 20178.15-0.03-0.37%8.208.148.20561,3001,506,849.9997
May 11, 20178.180.000.00%8.258.168.251,013,2004,407,697.00
May 10, 20178.18-0.06-0.73%8.248.168.301,395,1001,214,023.00
May 09, 20178.24-0.07-0.84%8.328.238.35301,300-709,215.00
May 08, 20178.310.101.22%8.258.258.351,349,0003,072,705.00
May 05, 20178.21-0.09-1.08%8.308.158.331,495,5001,420,535.00
May 04, 20178.300.080.97%8.288.238.34779,6001,429,350.00
May 03, 20178.22-0.13-1.56%8.358.158.35991,2003,850,927.00
May 02, 20178.350.192.33%8.308.198.355,641,900-3,731,853.00
Apr 27, 20178.16-0.29-3.43%8.418.168.411,825,000-9,032,906.00
Apr 26, 20178.45-0.03-0.35%8.488.408.521,217,800346,501.00
Apr 25, 20178.480.222.66%8.288.288.492,468,000-1,067,737.0003
Apr 24, 20178.26-0.04-0.48%8.308.218.31479,6001,851,505.00
Apr 21, 20178.30-0.05-0.60%8.388.208.382,089,8006,165,612.00
Apr 20, 20178.350.020.24%8.388.308.38610,800156,223.00
Apr 19, 20178.33-0.04-0.48%8.458.338.45518,600586,885.9997
Apr 18, 20178.37-0.01-0.12%8.408.358.40333,100237,854.00
Apr 17, 20178.38-0.02-0.24%8.408.388.40850,900786,229.00
Apr 12, 20178.400.000.00%8.418.368.491,942,3002,016,895.00
Apr 11, 20178.40-0.17-1.98%8.578.408.626,721,7008,320,800.00
Apr 10, 20178.570.050.59%8.508.508.65307,500-414,313.00
Apr 07, 20178.520.020.24%8.508.488.65309,200-591,043.00
Apr 06, 20178.500.000.00%8.528.488.52642,0001,064,105.00
Apr 05, 20178.50-0.01-0.12%8.608.498.601,346,1002,149,099.00
Apr 04, 20178.510.020.24%8.508.508.601,355,9002,305,185.00
Apr 03, 20178.490.010.12%8.498.488.602,105,00016,116,363.00
Mar 31, 20178.48-0.12-1.40%8.608.488.60548,70086,558.00
Mar 30, 20178.60-0.10-1.15%8.788.608.78777,500-560,792.00
Mar 29, 20178.700.000.00%8.788.638.78805,4003,586,315.9997
Mar 28, 20178.70-0.09-1.02%8.798.658.79871,4003,867,214.9997
Mar 27, 20178.790.091.03%8.848.708.8470,900313,813.00
Mar 24, 20178.70-0.10-1.14%8.808.688.8081,200-168,967.00
Mar 23, 20178.800.010.11%8.868.778.86512,6001,996,918.00
Mar 22, 20178.79-0.07-0.79%8.838.778.83178,3001,127,928.00
Mar 21, 20178.860.192.19%8.678.678.861,489,1007,661,727.00
Mar 20, 20178.67-0.21-2.36%8.898.658.891,520,2007,848,759.00
Mar 17, 20178.880.050.57%8.858.818.902,836,6002,406,051.00
Mar 16, 20178.830.060.68%8.868.808.864,698,8001,966,681.00
Mar 15, 20178.77-0.07-0.79%8.848.778.853,345,4001,233,847.00
Mar 14, 20178.840.111.26%8.658.658.851,081,0002,903,452.00
Mar 13, 20178.730.151.75%8.588.588.73330,2001,497,970.00
Mar 10, 20178.58-0.21-2.39%8.808.588.802,936,6005,894,719.00
Mar 09, 20178.790.010.11%8.788.738.791,279,100419,762.00
Mar 08, 20178.78-0.02-0.23%8.818.778.852,743,400385,267.00
Mar 07, 20178.80-0.06-0.68%8.878.808.871,268,9006,527,285.00
Mar 06, 20178.86-0.02-0.23%8.848.788.861,556,7001,906,157.00
Mar 03, 20178.88-0.02-0.22%8.898.778.894,434,1008,196,395.00
Mar 02, 20178.900.101.14%8.808.808.903,006,200-10,299,346.00
Mar 01, 20178.80-0.12-1.35%8.928.808.921,540,2004,890,894.00
Feb 28, 20178.92-0.24-2.62%9.208.859.201,144,5001,613,791.0003
Feb 27, 20179.16-0.04-0.43%9.209.019.20609,5002,492,978.9997
Feb 24, 20179.200.070.77%9.139.029.21587,3002,946,170.00
Feb 23, 20179.13-0.07-0.76%9.199.109.192,334,90012,850,717.00
Feb 22, 20179.200.050.55%9.159.089.262,474,500-1,334,106.00
Feb 21, 20179.150.131.44%9.038.909.161,058,4004,406,267.9997
Feb 20, 20179.020.030.33%9.008.999.061,171,3002,894,577.00
Feb 17, 20178.990.000.00%8.998.919.061,700,00011,346,388.00
Feb 16, 20178.99-0.01-0.11%9.008.999.06641,300-387,056.9999
Feb 15, 20179.000.000.00%9.008.909.053,163,600-9,544,627.00
Feb 14, 20179.000.091.01%9.008.929.00929,3003,123,976.00
Feb 13, 20178.910.000.00%8.908.889.023,576,0003,188,068.00
Feb 10, 20178.91-0.13-1.44%9.048.819.044,291,10019,669,035.00
Feb 09, 20179.04-0.05-0.55%9.099.009.193,041,00011,804,124.00
Feb 08, 20179.09-0.01-0.11%9.109.059.112,697,00010,233,135.00
Feb 07, 20179.10-0.05-0.55%9.209.059.201,012,900438,893.0003
Feb 06, 20179.15-0.09-0.97%9.259.009.252,145,8002,010,898.00
Feb 03, 20179.24-0.04-0.43%9.279.209.353,674,9003,009,707.00
Feb 02, 20179.28-0.06-0.64%9.349.249.382,554,400-3,746,697.00
Feb 01, 20179.340.161.74%9.229.219.449,438,200-518,036.00
Jan 31, 20179.18-0.05-0.54%9.209.109.22886,9005,056,184.9997
Jan 30, 20179.23-0.01-0.11%9.239.189.23897,7004,119,203.00
Jan 27, 20179.240.050.54%9.199.159.324,035,3006,898,049.00
Jan 26, 20179.190.101.10%9.109.109.306,636,900-11,455,432.00
Jan 25, 20179.090.040.44%9.079.079.154,755,500-5,103,732.00
Jan 24, 20179.050.161.80%8.938.919.065,200,4004,797,814.00
Jan 23, 20178.890.000.00%8.888.878.92609,9002,018,435.00
Jan 20, 20178.890.050.57%8.908.828.90318,500981,306.00
Jan 19, 20178.840.040.45%8.808.808.84622,0002,040,556.00
Jan 18, 20178.800.070.80%8.748.738.801,282,0003,448,679.00
Jan 17, 20178.73-0.07-0.80%8.808.738.801,005,8005,026,253.00
Jan 16, 20178.80-0.12-1.35%8.958.808.95279,7001,166,917.00
Jan 13, 20178.920.020.22%8.928.868.96496,7001,698,592.00
Jan 12, 20178.900.101.14%8.848.838.951,620,7009,135,576.00
Jan 11, 20178.800.000.00%8.808.758.805,471,700893,566.00
Jan 10, 20178.800.000.00%8.808.728.803,033,20013,276,866.00
Jan 09, 20178.800.010.11%8.848.798.841,698,7007,541,656.00
Jan 06, 20178.790.151.74%8.638.638.823,170,10020,867,044.00
Jan 05, 20178.640.111.29%8.558.548.66863,4003,041,679.0001
Jan 04, 20178.53-0.02-0.23%8.598.538.60469,3002,144,741.0002
Jan 03, 20178.550.050.59%8.558.458.581,186,8009,262,622.0006
Dec 29, 20168.500.000.00%8.528.458.542,194,000361,660.00
Dec 28, 20168.500.080.95%8.408.388.50251,200963,430.00
Dec 27, 20168.42-0.08-0.94%8.518.408.512,616,600839,673.00
Dec 23, 20168.500.000.00%8.508.428.51757,7004,453,150.00
Dec 22, 20168.500.000.00%8.538.488.651,339,6008,744,349.00
Dec 21, 20168.500.040.47%8.468.418.651,268,7002,677,289.00
Dec 20, 20168.46-0.07-0.82%8.548.378.781,364,7004,975,897.0005
Dec 19, 20168.53-0.30-3.40%8.818.498.81553,4001,366,054.00
Dec 16, 20168.830.455.37%8.408.338.832,087,90010,424,357.00
Dec 15, 20168.380.070.84%8.338.328.46265,500506,956.00
Dec 14, 20168.31-0.06-0.72%8.378.278.431,814,3008,542,001.0002
Dec 13, 20168.370.030.36%8.448.358.50684,3003,802,331.00
Dec 12, 20168.34-0.12-1.42%8.408.348.40770,6003,932,742.00
Dec 09, 20168.46-0.02-0.24%8.488.458.53872,2003,397,419.00
Dec 08, 20168.480.131.56%8.488.358.481,168,4001,696,156.00
Dec 07, 20168.350.000.00%8.358.338.37752,2001,085,363.00
Dec 06, 20168.350.070.85%8.288.288.421,524,0007,966,751.00
Dec 05, 20168.28-0.01-0.12%8.298.208.441,501,9003,343,686.9996
Dec 02, 20168.29-0.11-1.31%8.408.298.401,324,300136,199.00
Dec 01, 20168.40-0.06-0.71%8.468.298.50752,900152,344.00
Nov 29, 20168.460.161.93%8.268.268.461,656,9001,150,401.00
Nov 28, 20168.300.020.24%8.268.268.44841,4002,672,732.00
Nov 25, 20168.28-0.01-0.12%8.298.278.391,776,1007,834,276.9994
Nov 24, 20168.290.000.00%8.328.288.32289,800423,836.00
Nov 23, 20168.29-0.11-1.31%8.428.288.424,740,10032,062,821.00
Nov 22, 20168.400.121.45%8.288.258.405,452,80032,484,648.00
Nov 21, 20168.280.030.36%8.508.258.501,396,800-924,306.00
Nov 18, 20168.25-0.01-0.12%8.218.218.49463,500634,224.00
Nov 17, 20168.260.000.00%8.318.218.312,148,90011,461,728.0005
Nov 16, 20168.260.060.73%8.208.208.311,775,300-1,933,623.00
Nov 15, 20168.200.000.00%8.208.148.292,268,7002,258,683.00
Nov 14, 20168.20-0.36-4.21%8.528.178.522,542,8005,021,115.00
Nov 11, 20168.56-0.28-3.17%8.858.538.851,941,700666,967.00
Nov 10, 20168.840.242.79%8.608.608.849,077,60057,492,420.00
Nov 09, 20168.60-0.07-0.81%8.688.508.8010,828,00075,200,279.00
Nov 08, 20168.670.222.60%8.458.458.739,231,50057,239,029.9999
Nov 07, 20168.450.000.00%8.458.378.494,263,60023,723,499.00
Nov 04, 20168.450.010.12%8.458.458.513,205,20024,539,534.9997
Nov 03, 20168.44-0.05-0.59%8.498.408.514,533,2008,026,029.00
Nov 02, 20168.49-0.01-0.12%8.408.408.526,884,3004,246,385.00
Oct 28, 20168.500.020.24%8.468.408.501,814,4007,364,652.00
Oct 27, 20168.48-0.02-0.24%8.408.408.48556,4003,163,625.00
Oct 26, 20168.500.000.00%8.438.358.50545,9001,967,447.00
Oct 25, 20168.500.020.24%8.488.458.501,147,8003,968,510.00
Oct 24, 20168.480.030.36%8.468.368.48434,00034,699.00
Oct 21, 20168.45-0.07-0.82%8.438.408.481,182,200-4,878,499.00
Oct 20, 20168.520.242.90%8.288.288.522,067,400-1,776,950.9999
Oct 19, 20168.28-0.05-0.60%8.338.218.331,762,4002,630,289.9996
Oct 18, 20168.330.151.83%8.178.178.39887,3003,218,006.00
Oct 17, 20168.18-0.07-0.85%8.138.138.371,005,1003,091,439.00
Oct 14, 20168.250.151.85%8.108.108.252,200,400479,937.00
Oct 13, 20168.10-0.03-0.37%8.108.088.203,755,9005,686,112.00
Oct 12, 20168.13-0.06-0.73%8.198.138.322,290,1006,977,605.00
Oct 11, 20168.19-0.11-1.33%8.408.198.403,131,6001,232,190.00
Oct 10, 20168.30-0.06-0.72%8.368.278.361,118,4006,759,231.00
Oct 07, 20168.36-0.05-0.59%8.418.368.422,130,10010,695,760.00
Oct 06, 20168.410.000.00%8.418.318.41188,100544,665.00
Oct 05, 20168.410.111.33%8.358.248.412,432,1008,888,279.9999
Oct 04, 20168.300.040.48%8.408.278.401,853,8001,533,735.00
Oct 03, 20168.26-0.03-0.36%8.298.268.41158,500-78,648.0001
Sep 30, 20168.29-0.11-1.31%8.408.298.401,830,600-158,633.00
Sep 29, 20168.400.101.20%8.458.348.45587,200-1,516,136.9997
Sep 28, 20168.300.050.61%8.308.278.451,237,5006,905,083.00
Sep 27, 20168.250.050.61%8.208.208.334,660,00036,559,432.0003
Sep 26, 20168.20-0.33-3.87%8.538.208.532,780,40015,263,891.00
Sep 23, 20168.530.030.35%8.558.528.572,731,2008,981,427.00
Sep 22, 20168.500.111.31%8.458.458.561,871,9001,199,801.00
From September 22, 2016 to September 21, 2017Yield: 0.12Yield %: 1.41%Low: 7.38High: 9.44Net Foreign Yield:958,618,349.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


doc M @jaredkeith ·

$COSCO
H&S pattern break out
breaking RSI over bought level
AOTS + Zeus strike
TAYOR

Post Image

Don’t miss any updates from doc M

COSCO  May 15, 2017 12:00:04 AM

Cosco Capital income up 8 in Q1: Cosco Capital Inc., the retail holding firm of Lucio Co, grew its first quarter net income by eight percent to P1.8 billion as revenues increased 12.3 percent.


COSCO  June 26, 2016 11:09:29 PM

Cosco Capital boosts capital spending this year: COSCO CAPITAL, Inc. is increasing its capital spending this year to sustain the expansion of its retail network, boost its liquefied petroleum gas LPG business and grow its chain of community malls.


COSCO  May 16, 2016 11:48:09 PM

COSCO buoyed by consumer spending: COSCO Capital, Inc. said net profit grew 11 during the first quarter, buoyed by strength in its expanding grocery, real estate and liquor distribution businesses.


COSCO  May 16, 2016 05:38:04 PM

Cosco Capital nets P1.08 billion


COSCO  December 03, 2015 12:00:03 AM

Cosco Capital reports P3 B profit in Jan-Sept: Cosco Capital Inc, the retail holding firm of businessman Lucio Co, reported a net income of P3 billion in the nine months to September, up 18 percent from the P2.55 billion recorded a year ago.


COSCO  December 01, 2015 10:02:16 PM

Cosco Capital posts record P3-B net profit


COSCO  August 07, 2015 12:36:07 PM

Cosco Capital acquires Alabang-based mall: Cosco Capital, Inc., the retail holding company of tycoon Lucio Co, has acquired an Alabang-based mall, as it further expands its portfolio of existing properties. A recent filing with the Philippine Stock Exchange showed that Cosco Capital has acquired RFC Mall located along Alabang Zapote, Las Pi as City with total lot area of around 7,600

COSCO  August 15, 2017 02:37:00 PM

[Amend-1]Notice of Analysts'/Investors' Briefing


COSCO  August 14, 2017 03:26:00 PM

Material Information/Transactions


COSCO  August 08, 2017 07:54:00 AM

Notice of Analysts'/Investors' Briefing


COSCO  June 30, 2017 11:59:00 AM

Results of Organizational Meeting of Board of Directors


COSCO  June 30, 2017 11:34:00 AM

Results of Annual or Special Stockholders' Meeting


COSCO  June 08, 2017 03:09:00 PM

Material Information/Transactions


COSCO  May 24, 2017 04:00:00 PM

Notice of Annual or Special Stockholders' Meeting


COSCO  May 12, 2017 01:44:00 PM

[Amend-1]Notice of Analysts'/Investors' Briefing


COSCO  May 12, 2017 01:12:00 PM

Press Release


COSCO  May 05, 2017 03:12:00 PM

Notice of Analysts'/Investors' Briefing

COSCO  August 15, 2017 09:05:00 AM

Quarterly Report


COSCO  May 12, 2017 03:53:00 PM

Quarterly Report


COSCO  April 10, 2017 01:41:00 PM

Annual Report


COSCO  November 15, 2016 08:57:00 AM

Quarterly Report


COSCO  August 12, 2016 08:33:00 AM

Quarterly Report


COSCO  May 16, 2016 09:17:00 AM

Quarterly Report


COSCO  April 14, 2016 02:39:00 PM

Annual Report


COSCO  November 12, 2015 02:12:00 PM

Quarterly Report


COSCO  August 13, 2015 03:00:00 PM

Quarterly Report


COSCO  May 15, 2015 06:35:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored