COSCO - Cosco Capital, Inc.

Stock Information (Holding Firms)

As of: February 23, 2017 12:00:00 AM


Last Price: 9.13
Change: -0.07
%Change: -0.76%
Previous Close: 9.20
Open: 9.19
Low: 9.10
High: 9.19
Average Price: 9.1450
Volume: 2,334,900
Value: 21,307,324.00
Net Foreign: 12,850,717.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 9.44 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 7.18 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 9.13


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 8.90 Resistance 1: 9.26 Short-Term Trend: DOWNTREND
Support 2: 8.63 Resistance 2: 9.67 Recommendation: NONE
Last Price: 9.13 Year to Date %: 7.41% Month to Date %: -0.54%

Moving Averages
Period Simple Exponential
MA 20 9.1095 ( BULLISH ) 9.0505 ( BULLISH )
MA 50 8.86 ( BULLISH ) 8.8934 ( BULLISH )
MA 100 8.6154 ( BULLISH ) 8.6963 ( BULLISH )
MA 200 8.3688 ( BULLISH ) 8.4443 ( BULLISH )
Indicators
Name Value Action
RSI(14) 57.7197 BEARISH
MACD(12,26,9) 0.0558, 0.0633188637 NEUTRAL
ATR(14) 0.1430 (1.57%) LOW
CCI(20) 21.6336 NEUTRAL
STS(14,3,3) 67.6608 BULLISH
Williams %R(14) -28.8889 NEUTRAL
VolumeSMA(15) 2,260,800 BULLISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 20179.13-0.07-0.76%9.199.109.192,334,90012,850,717.00
Feb 22, 20179.200.050.55%9.159.089.262,474,500-1,334,106.00
Feb 21, 20179.150.131.44%9.038.909.161,058,4004,406,267.9997
Feb 20, 20179.020.030.33%9.008.999.061,171,3002,894,577.00
Feb 17, 20178.990.000.00%8.998.919.061,700,00011,346,388.00
Feb 16, 20178.99-0.01-0.11%9.008.999.06641,300-387,056.9999
Feb 15, 20179.000.000.00%9.008.909.053,163,600-9,544,627.00
Feb 14, 20179.000.091.01%9.008.929.00929,3003,123,976.00
Feb 13, 20178.910.000.00%8.908.889.023,576,0003,188,068.00
Feb 10, 20178.91-0.13-1.44%9.048.819.044,291,10019,669,035.00
Feb 09, 20179.04-0.05-0.55%9.099.009.193,041,00011,804,124.00
Feb 08, 20179.09-0.01-0.11%9.109.059.112,697,00010,233,135.00
Feb 07, 20179.10-0.05-0.55%9.209.059.201,012,900438,893.0003
Feb 06, 20179.15-0.09-0.97%9.259.009.252,145,8002,010,898.00
Feb 03, 20179.24-0.04-0.43%9.279.209.353,674,9003,009,707.00
Feb 02, 20179.28-0.06-0.64%9.349.249.382,554,400-3,746,697.00
Feb 01, 20179.340.161.74%9.229.219.449,438,200-518,036.00
Jan 31, 20179.18-0.05-0.54%9.209.109.22886,9005,056,184.9997
Jan 30, 20179.23-0.01-0.11%9.239.189.23897,7004,119,203.00
Jan 27, 20179.240.050.54%9.199.159.324,035,3006,898,049.00
Jan 26, 20179.190.101.10%9.109.109.306,636,900-11,455,432.00
Jan 25, 20179.090.040.44%9.079.079.154,755,500-5,103,732.00
Jan 24, 20179.050.161.80%8.938.919.065,200,4004,797,814.00
Jan 23, 20178.890.000.00%8.888.878.92609,9002,018,435.00
Jan 20, 20178.890.050.57%8.908.828.90318,500981,306.00
Jan 19, 20178.840.040.45%8.808.808.84622,0002,040,556.00
Jan 18, 20178.800.070.80%8.748.738.801,282,0003,448,679.00
Jan 17, 20178.73-0.07-0.80%8.808.738.801,005,8005,026,253.00
Jan 16, 20178.80-0.12-1.35%8.958.808.95279,7001,166,917.00
Jan 13, 20178.920.020.22%8.928.868.96496,7001,698,592.00
Jan 12, 20178.900.101.14%8.848.838.951,620,7009,135,576.00
Jan 11, 20178.800.000.00%8.808.758.805,471,700893,566.00
Jan 10, 20178.800.000.00%8.808.728.803,033,20013,276,866.00
Jan 09, 20178.800.010.11%8.848.798.841,698,7007,541,656.00
Jan 06, 20178.790.151.74%8.638.638.823,170,10020,867,044.00
Jan 05, 20178.640.111.29%8.558.548.66863,4003,041,679.0001
Jan 04, 20178.53-0.02-0.23%8.598.538.60469,3002,144,741.0002
Jan 03, 20178.550.050.59%8.558.458.581,186,8009,262,622.0006
Dec 29, 20168.500.000.00%8.528.458.542,194,000361,660.00
Dec 28, 20168.500.080.95%8.408.388.50251,200963,430.00
Dec 27, 20168.42-0.08-0.94%8.518.408.512,616,600839,673.00
Dec 23, 20168.500.000.00%8.508.428.51757,7004,453,150.00
Dec 22, 20168.500.000.00%8.538.488.651,339,6008,744,349.00
Dec 21, 20168.500.040.47%8.468.418.651,268,7002,677,289.00
Dec 20, 20168.46-0.07-0.82%8.548.378.781,364,7004,975,897.0005
Dec 19, 20168.53-0.30-3.40%8.818.498.81553,4001,366,054.00
Dec 16, 20168.830.455.37%8.408.338.832,087,90010,424,357.00
Dec 15, 20168.380.070.84%8.338.328.46265,500506,956.00
Dec 14, 20168.31-0.06-0.72%8.378.278.431,814,3008,542,001.0002
Dec 13, 20168.370.030.36%8.448.358.50684,3003,802,331.00
Dec 12, 20168.34-0.12-1.42%8.408.348.40770,6003,932,742.00
Dec 09, 20168.46-0.02-0.24%8.488.458.53872,2003,397,419.00
Dec 08, 20168.480.131.56%8.488.358.481,168,4001,696,156.00
Dec 07, 20168.350.000.00%8.358.338.37752,2001,085,363.00
Dec 06, 20168.350.070.85%8.288.288.421,524,0007,966,751.00
Dec 05, 20168.28-0.01-0.12%8.298.208.441,501,9003,343,686.9996
Dec 02, 20168.29-0.11-1.31%8.408.298.401,324,300136,199.00
Dec 01, 20168.40-0.06-0.71%8.468.298.50752,900152,344.00
Nov 29, 20168.460.161.93%8.268.268.461,656,9001,150,401.00
Nov 28, 20168.300.020.24%8.268.268.44841,4002,672,732.00
Nov 25, 20168.28-0.01-0.12%8.298.278.391,776,1007,834,276.9994
Nov 24, 20168.290.000.00%8.328.288.32289,800423,836.00
Nov 23, 20168.29-0.11-1.31%8.428.288.424,740,10032,062,821.00
Nov 22, 20168.400.121.45%8.288.258.405,452,80032,484,648.00
Nov 21, 20168.280.030.36%8.508.258.501,396,800-924,306.00
Nov 18, 20168.25-0.01-0.12%8.218.218.49463,500634,224.00
Nov 17, 20168.260.000.00%8.318.218.312,148,90011,461,728.0005
Nov 16, 20168.260.060.73%8.208.208.311,775,300-1,933,623.00
Nov 15, 20168.200.000.00%8.208.148.292,268,7002,258,683.00
Nov 14, 20168.20-0.36-4.21%8.528.178.522,542,8005,021,115.00
Nov 11, 20168.56-0.28-3.17%8.858.538.851,941,700666,967.00
Nov 10, 20168.840.242.79%8.608.608.849,077,60057,492,420.00
Nov 09, 20168.60-0.07-0.81%8.688.508.8010,828,00075,200,279.00
Nov 08, 20168.670.222.60%8.458.458.739,231,50057,239,029.9999
Nov 07, 20168.450.000.00%8.458.378.494,263,60023,723,499.00
Nov 04, 20168.450.010.12%8.458.458.513,205,20024,539,534.9997
Nov 03, 20168.44-0.05-0.59%8.498.408.514,533,2008,026,029.00
Nov 02, 20168.49-0.01-0.12%8.408.408.526,884,3004,246,385.00
Oct 28, 20168.500.020.24%8.468.408.501,814,4007,364,652.00
Oct 27, 20168.48-0.02-0.24%8.408.408.48556,4003,163,625.00
Oct 26, 20168.500.000.00%8.438.358.50545,9001,967,447.00
Oct 25, 20168.500.020.24%8.488.458.501,147,8003,968,510.00
Oct 24, 20168.480.030.36%8.468.368.48434,00034,699.00
Oct 21, 20168.45-0.07-0.82%8.438.408.481,182,200-4,878,499.00
Oct 20, 20168.520.242.90%8.288.288.522,067,400-1,776,950.9999
Oct 19, 20168.28-0.05-0.60%8.338.218.331,762,4002,630,289.9996
Oct 18, 20168.330.151.83%8.178.178.39887,3003,218,006.00
Oct 17, 20168.18-0.07-0.85%8.138.138.371,005,1003,091,439.00
Oct 14, 20168.250.151.85%8.108.108.252,200,400479,937.00
Oct 13, 20168.10-0.03-0.37%8.108.088.203,755,9005,686,112.00
Oct 12, 20168.13-0.06-0.73%8.198.138.322,290,1006,977,605.00
Oct 11, 20168.19-0.11-1.33%8.408.198.403,131,6001,232,190.00
Oct 10, 20168.30-0.06-0.72%8.368.278.361,118,4006,759,231.00
Oct 07, 20168.36-0.05-0.59%8.418.368.422,130,10010,695,760.00
Oct 06, 20168.410.000.00%8.418.318.41188,100544,665.00
Oct 05, 20168.410.111.33%8.358.248.412,432,1008,888,279.9999
Oct 04, 20168.300.040.48%8.408.278.401,853,8001,533,735.00
Oct 03, 20168.26-0.03-0.36%8.298.268.41158,500-78,648.0001
Sep 30, 20168.29-0.11-1.31%8.408.298.401,830,600-158,633.00
Sep 29, 20168.400.101.20%8.458.348.45587,200-1,516,136.9997
Sep 28, 20168.300.050.61%8.308.278.451,237,5006,905,083.00
Sep 27, 20168.250.050.61%8.208.208.334,660,00036,559,432.0003
Sep 26, 20168.20-0.33-3.87%8.538.208.532,780,40015,263,891.00
Sep 23, 20168.530.030.35%8.558.528.572,731,2008,981,427.00
Sep 22, 20168.500.111.31%8.458.458.561,871,9001,199,801.00
Sep 21, 20168.390.121.45%8.278.278.451,306,1004,556,903.00
Sep 20, 20168.27-0.03-0.36%8.308.268.323,246,4001,142,910.00
Sep 19, 20168.300.151.84%8.208.198.353,268,40020,849,894.0003
Sep 16, 20168.15-0.01-0.12%8.198.158.202,251,7005,665,736.9996
Sep 15, 20168.16-0.04-0.49%8.208.138.211,647,9006,845,187.9999
Sep 14, 20168.20-0.24-2.84%8.418.178.414,709,1001,583,345.00
Sep 13, 20168.440.253.05%8.178.108.442,934,50012,823,357.00
Sep 09, 20168.19-0.01-0.12%8.208.188.28909,7004,556,372.00
Sep 08, 20168.20-0.04-0.49%8.228.188.223,625,800-170,026.00
Sep 07, 20168.24-0.02-0.24%8.268.228.342,646,6004,733,391.00
Sep 06, 20168.26-0.02-0.24%8.308.258.322,403,300776,796.00
Sep 05, 20168.28-0.22-2.59%8.508.288.504,063,200192,904.00
Sep 02, 20168.50-0.05-0.58%8.508.488.681,681,1002,204,351.00
Sep 01, 20168.55-0.12-1.38%8.678.488.671,245,6003,061,827.00
Aug 31, 20168.670.070.81%8.618.548.722,146,10015,592,201.00
Aug 30, 20168.60-0.15-1.71%8.728.608.821,865,4008,911,782.00
Aug 26, 20168.75-0.05-0.57%8.808.748.801,313,100265,596.00
Aug 25, 20168.80-0.03-0.34%8.818.688.81355,2001,863,336.0003
Aug 24, 20168.83-0.06-0.67%8.888.818.901,553,40010,000,960.00
Aug 23, 20168.89-0.12-1.33%8.898.879.001,312,0002,876,051.9996
Aug 22, 20169.010.202.27%8.818.819.04856,0003,471,649.00
Aug 19, 20168.81-0.26-2.87%9.108.789.102,304,0008,559,218.0004
Aug 18, 20169.07-0.01-0.11%9.089.009.102,855,30010,106,994.00
Aug 17, 20169.080.252.83%8.898.899.124,541,80020,145,023.00
Aug 16, 20168.830.232.67%8.608.608.892,560,500332,922.00
Aug 15, 20168.60-0.04-0.46%8.668.478.662,634,800797,557.00
Aug 12, 20168.64-0.31-3.46%8.968.558.989,859,30040,453,212.00
Aug 11, 20168.95-0.35-3.76%9.308.899.3010,060,10029,027,162.00
Aug 10, 20169.300.202.20%9.108.829.309,415,10030,561,651.00
Aug 09, 20169.100.303.41%8.808.809.1218,039,40030,955,112.00
Aug 08, 20168.800.506.02%8.318.308.8114,497,200-15,973,331.00
Aug 05, 20168.300.222.72%8.018.018.398,583,700-11,376,991.00
Aug 04, 20168.08-0.01-0.12%8.128.008.13406,5002,019,706.00
Aug 03, 20168.09-0.01-0.12%8.098.008.154,060,40012,234,182.00
Aug 02, 20168.10-0.05-0.61%8.158.108.17856,0002,056,376.00
Aug 01, 20168.150.111.37%8.048.008.185,570,6001,047,754.9996
Jul 29, 20168.04-0.06-0.74%8.108.008.151,670,600-2,990,132.00
Jul 28, 20168.10-0.09-1.10%8.197.988.191,966,1005,261,107.00
Jul 27, 20168.190.182.25%8.018.018.192,722,30015,051,717.9996
Jul 26, 20168.01-0.15-1.84%8.187.988.242,978,8001,417,625.00
Jul 25, 20168.160.121.49%8.068.068.256,430,800-5,523,241.00
Jul 22, 20168.040.091.13%7.957.958.125,789,200-9,804,558.00
Jul 21, 20167.950.070.89%7.907.898.052,931,400-2,822,109.00
Jul 20, 20167.88-0.02-0.25%7.957.877.952,680,300-5,714,198.00
Jul 19, 20167.900.000.00%7.907.857.90593,700-255,999.00
Jul 18, 20167.90-0.10-1.25%8.007.858.00984,100-1,902,294.00
Jul 15, 20168.000.091.14%7.917.918.065,031,700-17,629,393.00
Jul 14, 20167.91-0.10-1.25%8.007.858.001,020,300-184,004.00
Jul 13, 20168.010.212.69%7.837.838.083,356,80015,402,404.00
Jul 12, 20167.80-0.01-0.13%7.827.807.844,777,3004,295,042.00
Jul 11, 20167.810.121.56%7.857.797.85572,2001,760,662.00
Jul 08, 20167.690.010.13%7.767.667.768,876,60053,887,329.00
Jul 07, 20167.68-0.05-0.65%7.737.667.834,383,70012,405,652.00
Jul 05, 20167.73-0.03-0.39%7.767.727.843,186,300376,971.00
Jul 04, 20167.760.060.78%7.807.757.802,128,2003,336,179.00
Jul 01, 20167.70-0.08-1.03%7.787.707.891,586,300-340,815.00
Jun 30, 20167.780.081.04%7.727.707.811,894,8001,011,796.00
Jun 29, 20167.70-0.03-0.39%7.737.657.791,033,600-2,725,638.00
Jun 28, 20167.730.000.00%7.747.707.74214,800-889,620.00
Jun 27, 20167.73-0.01-0.13%7.717.667.802,370,6006,663,595.00
Jun 24, 20167.74-0.09-1.15%7.977.667.971,461,6006,369,015.00
Jun 23, 20167.83-0.02-0.25%7.857.837.98979,900343,230.00
Jun 22, 20167.85-0.10-1.26%7.987.847.982,375,5003,360,736.00
Jun 21, 20167.950.101.27%7.997.908.001,869,5004,903,784.00
Jun 20, 20167.85-0.08-1.01%7.937.847.97968,100235,446.00
Jun 17, 20167.930.000.00%7.977.907.981,558,6003,603,618.00
Jun 16, 20167.930.202.59%7.737.737.95635,2001,962,452.00
Jun 15, 20167.730.050.65%7.667.667.90925,9004,411,998.00
Jun 14, 20167.68-0.02-0.26%7.707.667.731,073,100882,888.00
Jun 13, 20167.70-0.13-1.66%7.777.697.773,171,3004,018,332.00
Jun 10, 20167.83-0.10-1.26%7.937.717.972,118,4004,023,570.00
Jun 09, 20167.93-0.01-0.13%7.907.897.93618,1002,145,038.00
Jun 08, 20167.94-0.09-1.12%8.007.908.017,736,30023,299,682.00
Jun 07, 20168.030.050.63%8.018.018.104,025,80010,837,217.00
Jun 06, 20167.980.091.14%7.947.908.001,237,6004,281,990.00
Jun 03, 20167.890.000.00%7.907.807.92463,900923,833.00
Jun 02, 20167.890.111.41%7.807.797.913,316,900-600,285.00
Jun 01, 20167.780.111.43%7.807.767.80552,5002,083,277.00
May 31, 20167.67-0.03-0.39%7.707.637.711,904,1002,112,625.00
May 30, 20167.70-0.05-0.65%7.807.707.80243,300246,924.00
May 27, 20167.750.081.04%7.657.657.801,198,8001,768,670.00
May 26, 20167.67-0.01-0.13%7.807.677.801,041,0004,078,634.00
May 25, 20167.680.040.52%7.647.647.79466,000175,365.00
May 24, 20167.640.060.79%7.557.557.781,825,100-5,447,919.00
May 23, 20167.58-0.11-1.43%7.697.527.762,123,4008,863,205.00
May 20, 20167.69-0.08-1.03%7.777.677.77574,6001,088,605.00
May 19, 20167.77-0.13-1.65%8.007.778.15994,200-888,322.00
May 18, 20167.90-0.03-0.38%8.027.868.02763,000-1,169,446.00
May 17, 20167.930.000.00%8.027.928.161,153,200-117,489.00
May 16, 20167.93-0.02-0.25%7.967.928.01606,500507,587.00
May 13, 20167.950.060.76%7.907.877.97952,400-663,635.00
May 12, 20167.89-0.05-0.63%7.987.877.981,184,100-7,168,671.00
May 11, 20167.940.253.25%7.827.757.994,354,900-3,329,144.00
May 10, 20167.69-0.13-1.66%7.807.637.841,683,600-5,830,004.00
May 06, 20167.820.060.77%7.687.677.872,795,300-6,546,877.00
May 05, 20167.76-0.13-1.65%7.897.687.902,052,100-4,071,629.00
May 04, 20167.89-0.09-1.13%8.007.828.00887,2002,201,539.00
May 03, 20167.980.303.91%7.667.668.08787,2002,564,770.00
May 02, 20167.68-0.26-3.27%7.947.687.94801,100-1,629,232.00
Apr 29, 20167.94-0.03-0.38%7.957.908.001,248,500305,731.00
Apr 28, 20167.97-0.12-1.48%8.097.978.181,969,800-5,565,971.00
Apr 27, 20168.09-0.11-1.34%8.208.088.201,139,200-2,022,756.00
Apr 26, 20168.20-0.11-1.32%8.358.138.451,239,700-343,342.9997
Apr 25, 20168.31-0.32-3.71%8.638.318.631,846,900-38,039.00
Apr 22, 20168.630.101.17%8.538.468.704,532,900-11,236,052.9997
Apr 21, 20168.530.010.12%8.508.458.612,521,5003,688,935.00
Apr 20, 20168.520.121.43%8.358.358.664,729,600-3,363,823.0003
Apr 19, 20168.400.101.20%8.288.238.41677,600-2,226,685.00
Apr 18, 20168.30-0.01-0.12%8.258.168.372,247,300551,860.00
Apr 15, 20168.31-0.23-2.69%8.548.278.612,975,800-2,747,360.00
Apr 14, 20168.540.506.22%8.058.058.549,093,7004,106,256.00
Apr 13, 20168.04-0.15-1.83%8.197.908.232,259,6002,075,273.00
Apr 12, 20168.190.415.27%7.807.808.197,774,10023,066,275.00
Apr 11, 20167.780.212.77%7.637.587.802,728,3005,701,983.00
Apr 08, 20167.570.172.30%7.367.357.622,469,4003,703,907.00
Apr 07, 20167.400.040.54%7.367.367.452,504,0007,011,098.00
Apr 06, 20167.36-0.07-0.94%7.437.357.43543,4002,123,685.00
Apr 05, 20167.43-0.04-0.54%7.477.387.47684,9004,067,920.00
Apr 04, 20167.470.030.40%7.447.437.491,505,9002,959,100.00
Apr 01, 20167.440.040.54%7.407.407.48903,2002,927,229.00
Mar 31, 20167.400.101.37%7.407.387.442,620,40012,296,396.00
Mar 30, 20167.30-0.07-0.95%7.387.257.463,309,20015,487,262.00
Mar 29, 20167.370.000.00%7.377.337.407,028,5005,182,272.00
Mar 28, 20167.370.050.68%7.357.347.446,676,3005,079,285.00
Mar 23, 20167.32-0.03-0.41%7.407.307.40680,400494,196.00
Mar 22, 20167.350.040.55%7.407.307.48967,8002,866,449.00
Mar 21, 20167.310.111.53%7.427.317.441,288,1001,683,705.00
Mar 18, 20167.20-0.27-3.61%7.507.207.506,101,200-20,291,008.00
Mar 17, 20167.470.020.27%7.447.447.554,041,500-7,769,816.00
Mar 16, 20167.45-0.17-2.23%7.627.407.66395,200571,617.00
Mar 15, 20167.62-0.14-1.80%7.767.587.771,558,6001,967,726.00
Mar 14, 20167.760.050.65%7.727.727.862,564,100-1,625,725.00
Mar 11, 20167.710.111.45%7.747.587.742,046,2002,254,696.00
Mar 10, 20167.600.101.33%7.657.497.741,341,4001,415,628.00
Mar 09, 20167.50-0.14-1.83%7.627.507.621,128,7002,756,973.00
Mar 08, 20167.64-0.08-1.04%7.737.627.751,895,900491,090.00
Mar 07, 20167.720.081.05%7.647.647.782,406,5004,228,522.00
Mar 04, 20167.640.020.26%7.627.557.67504,3001,628,694.00
Mar 03, 20167.620.222.97%7.457.447.676,302,7008,149,212.00
Mar 02, 20167.40-0.03-0.40%7.457.357.46152,300264,808.00
Mar 01, 20167.43-0.04-0.54%7.477.347.471,213,3005,325,218.00
Feb 29, 20167.470.273.75%7.247.247.472,955,9006,616,077.00
Feb 26, 20167.200.010.14%7.197.187.25923,1001,917,673.00
Feb 24, 20167.19-0.04-0.55%7.247.187.24252,000697,156.00
Feb 23, 20167.23-0.07-0.96%7.207.207.311,192,6004,437,245.00
From February 23, 2016 to February 23, 2017Yield: 1.90Yield %: 26.28%Low: 7.18High: 9.44Net Foreign Yield:1,196,228,377.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


COSCO June 26, 2016 11:09:29 PM

Cosco Capital boosts capital spending this year: COSCO CAPITAL, Inc. is increasing its capital spending this year to sustain the expansion of its retail network, boost its liquefied petroleum gas LPG business and grow its chain of community malls.


COSCO May 16, 2016 11:48:09 PM

COSCO buoyed by consumer spending: COSCO Capital, Inc. said net profit grew 11 during the first quarter, buoyed by strength in its expanding grocery, real estate and liquor distribution businesses.


COSCO May 16, 2016 05:38:04 PM

Cosco Capital nets P1.08 billion


COSCO December 03, 2015 12:00:03 AM

Cosco Capital reports P3 B profit in Jan-Sept: Cosco Capital Inc, the retail holding firm of businessman Lucio Co, reported a net income of P3 billion in the nine months to September, up 18 percent from the P2.55 billion recorded a year ago.


COSCO December 01, 2015 10:02:16 PM

Cosco Capital posts record P3-B net profit


COSCO August 07, 2015 12:36:07 PM

Cosco Capital acquires Alabang-based mall: Cosco Capital, Inc., the retail holding company of tycoon Lucio Co, has acquired an Alabang-based mall, as it further expands its portfolio of existing properties. A recent filing with the Philippine Stock Exchange showed that Cosco Capital has acquired RFC Mall located along Alabang Zapote, Las Pi as City with total lot area of around 7,600

COSCO February 01, 2017 07:37:00 AM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


COSCO December 28, 2016 12:51:00 PM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


COSCO December 23, 2016 08:12:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


COSCO December 23, 2016 08:10:00 AM

Declaration of Cash Dividends


COSCO December 23, 2016 08:10:00 AM

Declaration of Cash Dividends


COSCO December 09, 2016 07:48:00 AM

Share Buy-Back Transactions


COSCO December 08, 2016 07:54:00 AM

Share Buy-Back Transactions


COSCO December 07, 2016 07:54:00 AM

Share Buy-Back Transactions


COSCO November 25, 2016 07:20:00 AM

Share Buy-Back Transactions


COSCO November 15, 2016 09:39:00 AM

Press Release

COSCO November 15, 2016 08:57:00 AM

Quarterly Report


COSCO August 12, 2016 08:33:00 AM

Quarterly Report


COSCO May 16, 2016 09:17:00 AM

Quarterly Report


COSCO April 14, 2016 02:39:00 PM

Annual Report


COSCO November 12, 2015 02:12:00 PM

Quarterly Report


COSCO August 13, 2015 03:00:00 PM

Quarterly Report


COSCO May 15, 2015 06:35:00 AM

Quarterly Report


COSCO April 16, 2015 12:24:00 PM

Annual Report


COSCO November 17, 2014 02:18:00 PM

[Amend-1]Quarterly Report


COSCO November 11, 2014 03:08:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored