ALI - Ayala Land, Inc.

Stock Information (Property)

As of: February 23, 2017 12:00:00 AM


Last Price: 36.95
Change: -0.65
%Change: -1.73%
Previous Close: 37.60
Open: 37.45
Low: 36.85
High: 37.95
Average Price: 37.40
Volume: 16,121,300
Value: 597,513,315.00
Net Foreign: -130,576,935.00


Fundamental Analysis

As of: February 23, 2017 03:50:17 PM


52-Week High: 42.15 Earnings Per Share (EPS): 1.04 (24.50%) Price to Book Value (P/BV): 4.80
52-Week Low: 30.05 Price-Earnings Ratio (P/E): 35.5288 Return on Equity (ROE): 14.40
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.80% Recommendation: NONE
Last Price: 36.95


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 35.90 Resistance 1: 37.95 Short-Term Trend: UPTREND
Support 2: 34.80 Resistance 2: 39.35 Recommendation: NONE
Last Price: 36.95 Year to Date %: 15.47% Month to Date %: 3.94%

Moving Averages
Period Simple Exponential
MA 20 35.9325 ( BULLISH ) 35.9809 ( BULLISH )
MA 50 34.3050 ( BULLISH ) 35.1660 ( BULLISH )
MA 100 34.8255 ( BULLISH ) 35.2551 ( BULLISH )
MA 200 36.7103 ( BULLISH ) 35.6598 ( BULLISH )
Indicators
Name Value Action
RSI(14) 60.8516 BEARISH
MACD(12,26,9) 0.6152, 0.5650801751 NEUTRAL
ATR(14) 0.7625 (2.06%) LOW
CCI(20) 201.7081 BULLISH
STS(14,3,3) 81.2985 NEUTRAL
Williams %R(14) -34.4828 BEARISH
VolumeSMA(15) 11,389,193 BULLISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 201736.95-0.65-1.73%37.4536.8537.9516,121,300-130,576,935.00
Feb 22, 201737.601.253.44%36.2036.1037.6016,481,400169,199,245.00
Feb 21, 201736.350.150.41%36.3035.9036.4513,675,300-17,296,080.00
Feb 20, 201736.20-0.05-0.14%36.2536.0536.4011,723,500-39,050,455.00
Feb 17, 201736.25-0.15-0.41%36.4536.2036.7513,813,900134,413,980.00
Feb 16, 201736.400.401.11%36.0036.0036.5517,341,400184,471,800.00
Feb 15, 201736.000.401.12%35.8035.8036.2013,163,30061,782,229.9999
Feb 14, 201735.60-0.60-1.66%36.1535.5036.3011,148,700-102,562,240.00
Feb 13, 201736.20-0.10-0.28%36.2036.0036.4013,475,400137,889,260.00
Feb 10, 201736.300.551.54%35.7535.0536.305,128,90055,702,275.00
Feb 09, 201735.750.501.42%35.2535.1035.807,791,9002,925,745.00
Feb 08, 201735.25-0.60-1.67%35.8535.2535.956,726,200-25,588,490.00
Feb 07, 201735.850.150.42%35.6035.3536.007,543,90037,231,205.00
Feb 06, 201735.700.551.56%35.2035.2035.7011,116,400-10,340,760.00
Feb 03, 201735.15-0.15-0.42%35.3034.9035.405,586,40014,775,385.00
Feb 02, 201735.300.250.71%35.1535.1535.558,065,1007,121,655.00
Feb 01, 201735.05-0.50-1.41%35.5034.8035.507,690,900-48,702,605.00
Jan 31, 201735.55-0.30-0.84%35.8535.5535.858,208,0001,785,955.00
Jan 30, 201735.850.501.41%35.4035.4035.956,298,20019,706,380.00
Jan 27, 201735.35-0.55-1.53%35.9035.3535.956,298,400-13,385,730.00
Jan 26, 201735.900.000.00%35.9035.6036.107,321,900-50,434,770.00
Jan 25, 201735.90-0.05-0.14%36.0035.9036.255,537,80079,594,460.0001
Jan 24, 201735.95-0.55-1.51%36.1035.3036.2010,006,500-106,614,770.00
Jan 23, 201736.501.303.69%35.2035.0036.508,211,900116,079,935.00
Jan 20, 201735.200.300.86%34.8034.3535.2012,258,100149,124,870.00
Jan 19, 201734.901.002.95%33.9533.7534.909,213,60016,880,560.00
Jan 18, 201733.900.100.30%33.7533.6534.004,805,3003,272,100.00
Jan 17, 201733.80-0.50-1.46%34.4033.7034.507,713,200-26,502,950.00
Jan 16, 201734.300.300.88%34.0033.8034.605,560,90019,941,620.00
Jan 13, 201734.000.000.00%33.9033.6034.003,922,900-28,765,905.00
Jan 12, 201734.00-0.20-0.58%34.2033.7534.404,538,100-12,051,460.00
Jan 11, 201734.20-0.20-0.58%34.4034.0035.309,239,80010,478,470.00
Jan 10, 201734.400.451.33%34.0033.9534.508,183,600-84,485,795.00
Jan 09, 201733.95-0.55-1.59%34.4033.9534.459,267,900-12,090,175.00
Jan 06, 201734.500.351.02%34.3034.0034.8015,326,50091,890,675.00
Jan 05, 201734.150.852.55%33.3032.9534.8517,414,300137,374,760.00
Jan 04, 201733.301.304.06%32.1532.1033.307,582,00041,024,070.00
Jan 03, 201732.000.000.00%32.0031.2532.002,362,2008,298,605.00
Dec 29, 201632.000.300.95%31.6531.3032.0010,400,7006,425,450.00
Dec 28, 201631.701.555.14%30.8030.3031.708,059,700-44,381,945.00
Dec 27, 201630.150.100.33%30.2030.1530.703,845,100-92,607,380.00
Dec 23, 201630.05-0.15-0.50%30.2030.0530.505,647,700-101,085,765.00
Dec 22, 201630.20-0.80-2.58%31.4530.1031.459,598,100-78,267,190.00
Dec 21, 201631.00-0.30-0.96%31.3530.7531.757,499,500-59,080,875.00
Dec 20, 201631.300.100.32%31.2030.3031.4011,242,100-112,652,790.00
Dec 19, 201631.20-0.35-1.11%31.8030.8032.0011,127,500-65,294,240.00
Dec 16, 201631.55-0.20-0.63%31.8531.5532.2541,287,900-238,390,160.00
Dec 15, 201631.75-0.60-1.85%32.0531.6032.059,495,300-158,812,315.00
Dec 14, 201632.35-0.15-0.46%32.6032.0032.8512,241,200-207,600,900.00
Dec 13, 201632.50-0.50-1.52%33.2032.2533.2520,688,200-145,395,515.00
Dec 12, 201633.00-1.95-5.58%34.8032.9534.8019,240,400-349,674,284.9999
Dec 09, 201634.950.501.45%34.4534.2534.9511,954,100150,052,365.00
Dec 08, 201634.451.655.03%32.9532.9534.4513,936,800195,586,310.00
Dec 07, 201632.80-0.10-0.30%32.6032.4532.9012,359,70051,368,300.00
Dec 06, 201632.901.103.46%32.1031.6032.907,564,6009,359,920.00
Dec 05, 201631.80-1.20-3.64%33.0031.8033.4012,414,700-6,598,840.00
Dec 02, 201633.00-0.40-1.20%33.3532.4033.3510,553,70056,621,450.00
Dec 01, 201633.400.501.52%33.0032.9033.7026,799,70068,171,225.00
Nov 29, 201632.900.300.92%32.6031.8532.9018,119,00055,355,805.00
Nov 28, 201632.600.250.77%32.5032.0033.1519,758,700236,119,840.00
Nov 25, 201632.351.354.35%31.2531.2532.4019,236,300-18,553,400.00
Nov 24, 201631.000.401.31%30.6530.6531.1526,866,100-258,861,095.00
Nov 23, 201630.60-1.00-3.16%31.7530.2031.7522,973,000-261,113,690.00
Nov 22, 201631.60-1.40-4.24%33.0031.6033.0015,945,300-140,561,045.00
Nov 21, 201633.00-1.00-2.94%34.0032.3534.0012,026,100-76,627,790.00
Nov 18, 201634.000.050.15%33.9533.4034.208,982,5003,707,655.00
Nov 17, 201633.950.952.88%33.1033.1033.9514,481,800108,597,630.00
Nov 16, 201633.001.504.76%31.7531.7533.2010,400,800-7,718,455.00
Nov 15, 201631.50-0.45-1.41%32.1531.1532.7516,348,400-186,036,120.00
Nov 14, 201631.95-0.85-2.59%32.6031.9032.6513,867,100-167,920,110.00
Nov 11, 201632.80-1.05-3.10%34.0032.6034.0025,718,200-306,258,065.00
Nov 10, 201633.85-0.15-0.44%34.6033.8035.0015,647,300-254,119,820.00
Nov 09, 201634.00-1.70-4.76%35.8033.7535.9522,660,800-157,462,730.00
Nov 08, 201635.700.401.13%35.8035.4036.008,067,500-59,815,115.00
Nov 07, 201635.300.501.44%34.8534.8535.7511,357,300-92,012,690.00
Nov 04, 201634.80-0.10-0.29%34.9034.7035.3016,729,300-225,166,390.00
Nov 03, 201634.90-1.00-2.79%35.9534.9036.0519,982,000-257,701,670.00
Nov 02, 201635.90-0.35-0.97%36.0035.6036.2514,886,700-76,096,350.00
Oct 28, 201636.25-0.75-2.03%37.0036.0037.1018,053,000-282,964,330.0003
Oct 27, 201637.000.000.00%37.0036.7537.0010,340,800-518,225.00
Oct 26, 201637.00-0.60-1.60%37.6036.8037.6017,463,300-12,685,945.00
Oct 25, 201637.60-0.10-0.27%37.7037.1538.1012,626,500-29,818,340.00
Oct 24, 201637.70-0.05-0.13%37.7037.3538.109,040,50019,354,725.00
Oct 21, 201637.75-0.40-1.05%38.1037.6538.106,830,8005,517,635.00
Oct 20, 201638.150.050.13%37.9537.6538.259,687,10030,856,780.00
Oct 19, 201638.100.852.28%37.4037.3538.1024,229,40063,513,585.00
Oct 18, 201637.251.052.90%36.2036.1537.3515,122,200-108,729,535.00
Oct 17, 201636.20-0.65-1.76%36.8036.1036.8528,734,700-260,978,410.00
Oct 14, 201636.850.451.24%36.4536.4537.1023,825,900-45,687,410.00
Oct 13, 201636.40-1.60-4.21%37.3036.4037.4526,663,800-103,501,559.9998
Oct 12, 201638.00-0.30-0.78%37.9037.2538.0025,061,10052,453,850.00
Oct 11, 201638.300.100.26%38.2038.1538.458,930,800-99,764,450.00
Oct 10, 201638.200.100.26%38.2038.0038.309,883,000-15,841,625.00
Oct 07, 201638.10-0.65-1.68%38.7038.0038.7013,612,600-29,590,990.00
Oct 06, 201638.75-1.00-2.52%39.1038.5539.3519,399,400-136,528,420.00
Oct 05, 201639.750.250.63%39.5039.1039.7512,872,200249,644,900.00
Oct 04, 201639.500.100.25%39.1539.0539.506,106,00037,870,500.00
Oct 03, 201639.400.150.38%39.3039.0539.401,453,900-5,884,730.00
Sep 30, 201639.25-0.55-1.38%39.8538.8539.859,398,700-6,193,865.00
Sep 29, 201639.801.102.84%38.8538.7539.8011,299,100221,632,085.00
Sep 28, 201638.700.451.18%38.2538.2038.802,809,200-3,183,810.00
Sep 27, 201638.250.000.00%38.1537.8538.406,579,90016,947,085.00
Sep 26, 201638.25-0.75-1.92%38.6537.9038.8014,379,100182,084,400.00
Sep 23, 201639.000.000.00%39.0538.2039.1012,427,300-5,114,285.00
Sep 22, 201639.000.250.65%38.9038.7539.309,472,00066,594,610.00
Sep 21, 201638.750.751.97%38.0037.9038.8510,709,6005,644,785.00
Sep 20, 201638.000.250.66%37.8037.7538.009,319,600-50,247,419.9996
Sep 19, 201637.750.701.89%37.4037.0537.758,736,60045,882,595.00
Sep 16, 201637.05-0.95-2.50%37.8036.6537.9580,398,100-549,835,420.00
Sep 15, 201638.000.852.29%37.1537.0038.0020,957,700-54,078,005.00
Sep 14, 201637.15-0.65-1.72%37.6037.1037.6526,867,200-202,156,715.00
Sep 13, 201637.80-0.20-0.53%38.0037.8039.0020,968,500-118,635,925.00
Sep 09, 201638.00-0.60-1.55%38.6038.0038.9513,384,60015,907,090.00
Sep 08, 201638.600.250.65%38.2037.6538.9514,233,600-266,972,760.00
Sep 07, 201638.35-0.90-2.29%39.0538.2539.2010,985,100-189,354,360.00
Sep 06, 201639.25-0.25-0.63%39.5038.7539.5010,239,500-64,014,165.00
Sep 05, 201639.500.000.00%39.1038.6039.655,485,00032,332,165.00
Sep 02, 201639.501.102.86%38.4038.4039.656,891,80062,943,490.00
Sep 01, 201638.40-0.10-0.26%38.8538.0039.0014,071,900-283,443,125.00
Aug 31, 201638.500.000.00%38.6038.3039.2016,172,700-165,166,355.00
Aug 30, 201638.50-0.20-0.52%38.9538.2038.9516,854,000-207,240,205.00
Aug 26, 201638.70-0.60-1.53%39.0038.5539.1013,760,200-169,463,230.00
Aug 25, 201639.30-0.70-1.75%39.8039.2539.8511,206,300-228,937,619.9999
Aug 24, 201640.00-0.80-1.96%41.0039.5041.1016,153,900-239,194,420.00
Aug 23, 201640.80-0.40-0.97%41.1040.5541.155,114,100-78,143,575.00
Aug 22, 201641.200.100.24%41.0040.8541.204,295,7005,018,020.00
Aug 19, 201641.10-0.10-0.24%41.2041.0041.206,278,90026,393,070.00
Aug 18, 201641.200.000.00%41.2041.0541.854,879,300-90,211,555.00
Aug 17, 201641.20-0.40-0.96%42.0041.2042.157,174,500-38,603,815.00
Aug 16, 201641.60-0.40-0.95%41.9041.5041.908,312,900-51,481,340.00
Aug 15, 201642.000.801.94%41.2041.1042.008,919,200179,048,495.00
Aug 12, 201641.200.150.37%41.2040.8541.258,370,90078,498,095.00
Aug 11, 201641.05-0.10-0.24%41.2040.9041.207,974,400140,173,550.00
Aug 10, 201641.150.100.24%40.9540.5541.256,109,500-37,199,065.00
Aug 09, 201641.050.852.11%40.2040.2041.3023,431,00066,790,705.00
Aug 08, 201640.20-0.30-0.74%40.5039.5540.505,161,30030,905,750.00
Aug 05, 201640.50-0.10-0.25%40.7040.3540.704,604,600-44,054,070.00
Aug 04, 201640.600.751.88%40.0039.9040.607,983,40085,861,315.00
Aug 03, 201639.85-0.30-0.75%40.4039.6040.4012,072,10047,700,470.00
Aug 02, 201640.150.150.38%40.0039.7540.205,603,100-15,864,540.00
Aug 01, 201640.000.501.27%39.5539.5040.106,001,10026,737,590.00
Jul 29, 201639.50-0.50-1.25%39.9539.5040.6511,642,800-109,092,505.00
Jul 28, 201640.00-1.00-2.44%40.9539.8540.959,779,800-73,403,970.00
Jul 27, 201641.000.801.99%40.2040.1541.0011,022,500155,673,470.00
Jul 26, 201640.200.250.63%40.0539.9040.408,534,600147,437,235.00
Jul 25, 201639.950.150.38%40.0039.8040.0518,026,400153,735.00
Jul 22, 201639.80-0.20-0.50%40.0039.8040.407,214,800-71,643,030.00
Jul 21, 201640.00-0.05-0.12%40.0539.7040.1017,016,30063,951,185.00
Jul 20, 201640.050.000.00%40.0039.8540.1018,162,400180,537,360.00
Jul 19, 201640.05-0.20-0.50%40.1039.9040.2012,608,100-3,188,360.00
Jul 18, 201640.25-0.45-1.11%40.5040.1040.6016,230,9009,758,685.00
Jul 15, 201640.700.701.75%40.0540.0040.8030,442,100236,456,030.00
Jul 14, 201640.000.000.00%40.1039.7040.1016,794,600146,830,485.00
Jul 13, 201640.000.300.76%39.7039.7040.2528,023,000212,564,270.00
Jul 12, 201639.700.601.53%39.1539.1539.7015,195,90062,963,990.00
Jul 11, 201639.100.902.36%38.9038.9039.2011,443,80066,224,700.00
Jul 08, 201638.200.300.79%37.8537.6038.3529,325,500-60,705,115.00
Jul 07, 201637.90-1.10-2.82%38.8537.9038.9514,986,000-143,796,720.00
Jul 05, 201639.000.050.13%39.1038.9539.355,956,900115,016,280.00
Jul 04, 201638.95-0.05-0.13%39.1538.9039.509,396,40041,291,615.00
Jul 01, 201639.000.200.52%38.8038.8039.654,506,100109,801,145.00
Jun 30, 201638.800.100.26%39.0038.8040.6022,861,600364,189,285.00
Jun 29, 201638.70-0.10-0.26%39.1038.7039.356,775,000-116,980,835.00
Jun 28, 201638.80-0.60-1.52%39.3538.6039.359,665,400-123,906,755.00
Jun 27, 201639.401.203.14%38.1537.6539.407,998,300113,737,275.00
Jun 24, 201638.20-0.75-1.93%39.6537.6039.6523,581,50013,401,285.00
Jun 23, 201638.95-0.65-1.64%39.5038.8039.558,545,900-35,846,485.00
Jun 22, 201639.600.000.00%39.6039.3539.709,549,500105,215,565.00
Jun 21, 201639.600.050.13%39.5539.5040.3015,632,300118,172,775.00
Jun 20, 201639.551.203.13%38.3538.3540.1019,404,400296,034,285.00
Jun 17, 201638.350.501.32%38.0037.5538.6023,707,000165,868,430.00
Jun 16, 201637.85-0.10-0.26%37.8037.5538.059,002,50041,799,215.00
Jun 15, 201637.950.852.29%37.0537.0037.957,527,70032,515,265.00
Jun 14, 201637.100.100.27%37.0036.5037.107,829,70023,627,120.00
Jun 13, 201637.00-0.10-0.27%37.3036.4037.3010,640,500-271,835,110.00
Jun 10, 201637.100.050.14%37.5037.1038.0013,074,100132,155,245.00
Jun 09, 201637.05-1.00-2.63%38.3037.0538.508,143,80069,409.00
Jun 08, 201638.05-0.90-2.31%39.0038.0539.3012,791,900158,261,275.00
Jun 07, 201638.951.052.77%37.9537.9039.3016,991,400282,854,935.00
Jun 06, 201637.901.403.84%36.5036.5037.9010,324,40084,510,360.00
Jun 03, 201636.50-0.40-1.08%36.9036.5037.158,478,900-44,913,795.00
Jun 02, 201636.900.200.55%36.5036.4537.405,842,90012,860,710.00
Jun 01, 201636.701.002.80%36.1036.1037.508,604,10065,010,250.00
May 31, 201635.70-1.10-2.99%37.0035.7037.0531,437,700-40,149,885.00
May 30, 201636.80-0.05-0.14%36.8036.6537.106,766,900-22,234,930.00
May 27, 201636.85-0.05-0.14%36.9036.5037.0511,239,30069,042,750.00
May 26, 201636.90-0.30-0.81%37.5036.5037.8014,135,00094,891,050.00
May 25, 201637.201.403.91%36.1036.0537.2020,330,100285,363,350.00
May 24, 201635.800.802.29%34.9034.9036.1512,497,300100,111,735.00
May 23, 201635.000.100.29%35.1034.8035.5015,771,000-23,480,935.0002
May 20, 201634.90-1.10-3.06%35.3034.8535.9012,668,800-45,169,500.00
May 19, 201636.00-0.30-0.83%36.7035.3536.7014,857,000-94,786,970.00
May 18, 201636.30-0.20-0.55%36.5036.1036.7021,259,40028,965,120.00
May 17, 201636.500.651.81%36.0036.0036.8023,552,000-69,434,470.00
May 16, 201635.850.350.99%35.3035.1036.4513,228,800-59,376,699.9997
May 13, 201635.500.250.71%35.2535.1536.8022,126,300127,510,615.00
May 12, 201635.250.000.00%35.2534.8035.4013,353,600858,585.00
May 11, 201635.250.902.62%35.0035.0035.5520,752,80023,373,925.00
May 10, 201634.350.501.48%33.8533.8534.4024,180,100-166,222,270.00
May 06, 201633.850.050.15%33.7533.7533.9517,950,500-85,300,545.00
May 05, 201633.800.050.15%33.7033.6534.0011,833,600-62,456,645.00
May 04, 201633.750.000.00%33.7533.6033.8513,643,100-23,243,870.00
May 03, 201633.75-0.05-0.15%33.8533.7534.008,397,90013,748,195.00
May 02, 201633.80-0.85-2.45%34.1033.5534.1511,577,600-9,796,215.00
Apr 29, 201634.650.401.17%34.2534.1034.659,887,00083,683,615.0002
Apr 28, 201634.250.050.15%34.4034.2034.956,407,80016,803,720.00
Apr 27, 201634.200.000.00%34.3034.1034.3510,203,30046,046,474.9998
Apr 26, 201634.200.050.15%34.1034.0534.406,463,700-3,109,255.00
Apr 25, 201634.15-0.55-1.59%34.6534.1034.7010,545,200-54,831,235.00
Apr 22, 201634.70-0.30-0.86%34.9034.6034.905,904,100-46,257,620.00
Apr 21, 201635.001.002.94%34.0034.0035.007,580,900-13,266,220.00
Apr 20, 201634.00-0.45-1.31%34.4533.8034.5010,473,900-188,692,690.00
Apr 19, 201634.45-0.50-1.43%34.9034.2535.0517,981,000-73,518,270.00
Apr 18, 201634.95-0.55-1.55%35.5534.7535.558,832,5004,938,645.0003
Apr 15, 201635.50-0.45-1.25%35.8535.3035.8516,247,000483,905.00
Apr 14, 201635.950.250.70%35.7535.6535.9510,854,100-57,289,800.00
Apr 13, 201635.70-0.05-0.14%35.8035.6036.0010,470,40064,039,670.00
Apr 12, 201635.75-0.40-1.11%36.2035.5036.258,594,600-52,081,000.00
Apr 11, 201636.150.150.42%36.0035.9536.5014,061,800-13,161,735.00
Apr 08, 201636.000.150.42%35.6035.3536.0016,912,70051,982,290.00
Apr 07, 201635.850.852.43%35.1035.1035.853,352,10076,743,340.00
Apr 06, 201635.000.000.00%35.0034.8035.158,516,20013,917,555.00
Apr 05, 201635.00-0.40-1.13%35.4034.9035.456,532,0009,598,510.00
Apr 04, 201635.400.000.00%35.5035.1535.756,317,500-50,213,045.00
Apr 01, 201635.400.150.43%35.5034.6535.705,863,8004,865,285.00
Mar 31, 201635.250.050.14%35.5034.8535.8015,675,800-17,184,035.00
Mar 30, 201635.200.451.30%34.8034.8035.7014,490,800-24,920,725.00
Mar 29, 201634.75-0.25-0.71%35.1034.6535.1010,741,000-75,227,835.00
Mar 28, 201635.00-0.85-2.37%36.0034.9536.0012,798,200-226,812,175.00
Mar 23, 201635.85-0.35-0.97%36.0035.6536.056,727,600-14,097,165.00
Mar 22, 201636.20-0.75-2.03%36.8035.6536.8511,795,800-69,467,434.9997
Mar 21, 201636.950.350.96%37.6036.8537.8516,132,800312,552,440.00
Mar 18, 201636.601.755.02%35.1535.1536.8026,961,200218,350,295.00
Mar 17, 201634.850.852.50%34.2034.2035.1514,927,300163,271,950.00
Mar 16, 201634.00-1.25-3.55%35.1034.0035.109,834,100-81,501,925.00
Mar 15, 201635.25-0.40-1.12%35.8035.0535.8010,959,800125,345,645.00
Mar 14, 201635.650.350.99%35.9535.6536.009,179,500151,659,515.00
Mar 11, 201635.300.351.00%35.0534.9036.0011,236,800105,009,780.00
Mar 10, 201634.950.752.19%33.8033.7535.006,607,40061,007,865.0004
Mar 09, 201634.200.501.48%33.9033.6534.3512,983,600-49,457,915.00
Mar 08, 201633.70-0.50-1.46%33.9533.3034.056,399,10056,118,305.00
Mar 07, 201634.200.200.59%34.1033.9534.207,149,2008,658,195.00
Mar 04, 201634.000.000.00%33.7033.7034.1512,165,40014,007,685.00
Mar 03, 201634.000.200.59%33.9033.8034.4014,130,100146,775,860.00
Mar 02, 201633.801.103.36%32.8532.8033.8515,912,70099,027,790.00
Mar 01, 201632.70-0.10-0.30%32.4032.4032.806,872,40077,570,210.00
Feb 29, 201632.800.752.34%32.2532.1032.8011,283,000-31,994,400.00
Feb 26, 201632.05-0.45-1.38%32.0031.9032.4015,295,800-35,759,145.00
Feb 24, 201632.50-0.50-1.52%32.8532.2032.856,006,00088,424,694.9997
Feb 23, 201633.001.103.45%32.1032.0533.109,341,5007,773,495.00
From February 23, 2016 to February 23, 2017Yield: 3.95Yield %: 11.97%Low: 30.05High: 42.15Net Foreign Yield:-1,591,305,251.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


ALI February 21, 2017 10:01:00 PM

ALI borrowing up to P30 billion: By James A. Loyola   Real estate giant Ayala Land, Inc. ALI is planning to raise up to P30 billion from the debt market to


ALI February 20, 2017 12:00:07 AM

ALI on track to hit net income target: Ayala Land Inc., the property and mall developer of the Ayala Group, is on track to hit its net income target of P40 billion by 2020 as it plans to launch P100 billion worth of residential projects this year, officials said.


ALI February 19, 2017 10:01:00 PM

ALI sets P88-B capex for 2017: By James A. Loyola   Ayala Land Inc. ALI is allotting P88 billion for capital expenditures capex this year, up 3.04 percent from the P85.4


ALI February 15, 2017 11:58:07 PM

Residential sales drive ALI profit higher in 2016: AYALA LAND, Inc. ALI sustained a 19 growth in earnings last year, as residential and office sales continued to boost its property development business while its portfolio of leasable properties expands further.


ALI December 28, 2016 08:48:35 PM

Market surges ALI tops gainers


ALI December 08, 2016 10:04:31 PM

Stock index returns to 7,000 ALI climbs


ALI December 01, 2016 12:00:06 AM

ALI spending up to P85 B in 2017: Ayala Land Inc., the property development unit of the Ayala Group, expects its capital expenditures in 2017 to be at about the same level as this year s capex program of roughly P80- to P85-billion, its top official said.


ALI November 07, 2016 11:08:04 PM

ALI 9-month income hits P15B: AYALA LAND, Inc. ALI sustained a double-digit increase in earnings toward the end of September, as products introduced in various estates began turning in revenues.


ALI October 19, 2016 11:29:16 PM

ALI lists P3-billion homestarter bonds: AYALA LAND, Inc. ALI has returned to the fixed-income market for the fourth time this year with the country’s first listing of homestarter bonds.


ALI September 03, 2016 12:26:38 AM

Market rises ALI tops gainers

ALI February 23, 2017 03:09:00 PM

Press Release


ALI February 23, 2017 09:38:00 AM

Press Release


ALI February 21, 2017 07:37:00 AM

Material Information/Transactions


ALI February 21, 2017 07:36:00 AM

Material Information/Transactions


ALI February 21, 2017 07:35:00 AM

Declaration of Cash Dividends


ALI February 16, 2017 01:30:00 PM

Clarification of News Reports


ALI February 15, 2017 12:04:00 PM

Press Release


ALI February 06, 2017 08:32:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


ALI January 30, 2017 10:31:00 AM

Notice of Analysts'/Investors' Briefing


ALI December 16, 2016 02:26:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

ALI November 09, 2016 08:23:00 AM

Quarterly Report


ALI August 11, 2016 03:14:00 PM

Quarterly Report


ALI May 16, 2016 03:55:00 PM

[Amend-1]Quarterly Report


ALI May 13, 2016 10:07:00 AM

Quarterly Report


ALI April 15, 2016 03:38:00 PM

Annual Report


ALI November 13, 2015 03:40:00 PM

Quarterly Report


ALI August 14, 2015 01:50:00 PM

Quarterly Report


ALI May 18, 2015 10:14:00 AM

Quarterly Report


ALI April 16, 2015 12:12:00 PM

Annual Report


ALI November 14, 2014 08:48:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored