ALI - Ayala Land, Inc.

Stock Information (Property)

As of: May 26, 2017 12:00:00 AM


Last Price: 40.00
Change: 0.10
%Change: 0.25%
Previous Close: 39.90
Open: 39.90
Low: 39.80
High: 40.15
Average Price: 39.9750
Volume: 16,864,500
Value: 674,863,840.00
Net Foreign: 75,751,580.00


Fundamental Analysis

As of: May 26, 2017 03:55:56 PM


52-Week High: 42.15 Earnings Per Share (EPS): 1.04 (24.50%) Price to Book Value (P/BV): 4.80
52-Week Low: 30.05 Price-Earnings Ratio (P/E): 38.4615 Return on Equity (ROE): 14.40
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.80% Recommendation: NONE
Last Price: 40.00


Technical Analysis

As of: May 26, 2017 12:00:00 AM


Support 1: 37.55 Resistance 1: 40.15 Short-Term Trend: UPTREND
Support 2: 35.25 Resistance 2: 41.85 Recommendation: NONE
Last Price: 40.00 Year to Date %: 25.00% Month to Date %: 13.31%

Moving Averages
Period Simple Exponential
MA 20 37.8775 ( BULLISH ) 37.9768 ( BULLISH )
MA 50 36.1990 ( BULLISH ) 36.7978 ( BULLISH )
MA 100 35.7975 ( BULLISH ) 36.1522 ( BULLISH )
MA 200 36.1098 ( BULLISH ) 35.9625 ( BULLISH )
Indicators
Name Value Action
RSI(14) 66.5317 BULLISH
MACD(12,26,9) 0.9160, 0.7943701631 BULLISH
ATR(14) 0.8993 (2.25%) LOW
CCI(20) 133.6940 BULLISH
STS(14,3,3) 90.3289 BULLISH
Williams %R(14) -5.2632 BEARISH
VolumeSMA(15) 15,586,353 BULLISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 201740.000.100.25%39.9039.8040.1516,864,50075,751,580.00
May 25, 201739.900.952.44%38.8038.6539.9012,025,600249,445,410.00
May 24, 201738.950.852.23%37.8537.6038.957,538,60092,916,870.00
May 23, 201738.100.000.00%38.5037.8538.507,757,20023,760,915.00
May 22, 201738.100.701.87%37.5537.5538.2513,565,700-112,362,825.00
May 19, 201737.40-0.15-0.40%37.6037.3037.7511,699,600-199,185,665.00
May 18, 201737.55-1.05-2.72%38.3037.5038.3017,303,500-289,378,295.00
May 17, 201738.60-0.30-0.77%39.0038.4539.009,451,000-35,458,365.00
May 16, 201738.901.453.87%38.2038.0539.0011,907,200236,946,185.00
May 15, 201737.45-1.55-3.97%39.0037.4539.7513,964,100163,104,060.00
May 12, 201739.00-0.40-1.02%39.0038.4539.0018,858,800-18,710,090.00
May 11, 201739.400.802.07%38.6038.3539.9024,586,800537,623,370.00
May 10, 201738.600.200.52%38.3538.2538.7520,662,800344,579,765.00
May 09, 201738.400.000.00%38.4538.0538.8523,907,400335,283,795.00
May 08, 201738.401.704.63%36.4036.4038.4523,702,500276,834,395.00
May 05, 201736.700.802.23%35.9535.9037.0023,233,20015,867,050.00
May 04, 201735.900.401.13%36.0035.5036.1018,460,300-211,320,335.00
May 03, 201735.500.100.28%35.5035.4035.6520,158,500-179,552,435.00
May 02, 201735.400.100.28%35.3035.2535.658,897,200-32,563,905.00
Apr 27, 201735.30-0.50-1.40%35.7535.3035.7512,417,100-39,731,485.00
Apr 26, 201735.800.250.70%35.5535.5536.2012,238,700-90,524,885.00
Apr 25, 201735.550.350.99%35.2035.2035.6513,094,700-114,736,940.00
Apr 24, 201735.20-0.40-1.12%35.6035.1035.604,189,500-49,925,130.00
Apr 21, 201735.600.401.14%35.3035.3035.656,704,80013,241,280.00
Apr 20, 201735.200.200.57%34.8534.8035.304,725,000-9,639,105.00
Apr 19, 201735.00-0.30-0.85%35.0034.8035.154,622,300-26,184,670.00
Apr 18, 201735.300.451.29%34.8534.8535.453,316,500-16,648,970.00
Apr 17, 201734.85-0.15-0.43%35.0034.8535.252,906,300-16,028,365.00
Apr 12, 201735.00-0.40-1.13%35.4034.8535.407,267,700-150,226,580.00
Apr 11, 201735.40-0.20-0.56%35.5035.2535.606,340,100-27,677,755.00
Apr 10, 201735.600.200.57%35.4035.3535.905,061,30035,592,940.00
Apr 07, 201735.400.401.14%35.1034.6035.707,417,50084,733,255.00
Apr 06, 201735.00-0.95-2.64%35.7034.9535.709,341,000-41,329,195.00
Apr 05, 201735.951.955.74%34.3034.2535.9514,179,000187,663,250.00
Apr 04, 201734.000.852.56%33.5533.3534.257,575,600-58,352,025.00
Apr 03, 201733.150.100.30%33.6033.1533.754,329,200-20,297,610.00
Mar 31, 201733.05-0.80-2.36%33.8033.0533.8012,644,500-136,214,090.00
Mar 30, 201733.850.050.15%33.9033.4034.2011,427,400-33,780,750.00
Mar 29, 201733.80-0.20-0.59%34.0533.5034.306,498,800-78,982,175.00
Mar 28, 201734.000.000.00%34.0033.9034.807,111,600-108,776,080.00
Mar 27, 201734.00-0.50-1.45%34.7033.9034.8028,484,200-196,030,480.00
Mar 24, 201734.50-1.05-2.95%35.5534.5035.555,197,200-77,952,185.00
Mar 23, 201735.550.000.00%35.7035.3035.757,162,800-13,422,835.00
Mar 22, 201735.55-0.45-1.25%35.8534.6535.9516,857,500-55,209,805.00
Mar 21, 201736.000.050.14%35.9535.8536.406,755,600-21,194,555.00
Mar 20, 201735.95-0.60-1.64%36.4535.9536.454,283,600-38,247,280.00
Mar 17, 201736.550.651.81%36.3035.8536.6044,118,90049,270,194.9995
Mar 16, 201735.900.200.56%36.0035.8536.453,589,50034,066,530.00
Mar 15, 201735.70-0.30-0.83%36.0535.4036.307,415,30026,546,180.0002
Mar 14, 201736.00-0.20-0.55%36.2035.8036.354,527,90058,534,915.00
Mar 13, 201736.200.701.97%35.6535.5036.205,194,10036,353,810.00
Mar 10, 201735.50-0.35-0.98%35.9535.5036.105,354,000-21,401,575.00
Mar 09, 201735.85-0.15-0.42%36.0035.8036.252,017,800-3,694,600.00
Mar 08, 201736.000.100.28%36.1535.6036.252,375,400612,310.00
Mar 07, 201735.90-0.10-0.28%36.0035.6036.3527,342,100154,678,380.00
Mar 06, 201736.000.200.56%35.8035.7536.1534,765,300112,042,645.00
Mar 03, 201735.80-0.35-0.97%36.1035.3036.1011,757,400-12,033,270.00
Mar 02, 201736.150.601.69%35.6035.5036.1511,473,200-6,605,230.00
Mar 01, 201735.550.250.71%35.1035.1035.753,518,1006,983,255.00
Feb 28, 201735.30-0.70-1.94%36.0035.0036.1510,065,000-112,360,370.00
Feb 27, 201736.00-0.05-0.14%36.0535.8036.406,915,000-12,483,880.0004
Feb 24, 201736.05-0.90-2.44%36.8036.0536.857,782,400-203,474,364.00
Feb 23, 201736.95-0.65-1.73%37.4536.8537.9516,121,300-130,576,935.00
Feb 22, 201737.601.253.44%36.2036.1037.6016,481,400169,199,245.00
Feb 21, 201736.350.150.41%36.3035.9036.4513,675,300-17,296,080.00
Feb 20, 201736.20-0.05-0.14%36.2536.0536.4011,723,500-39,050,455.00
Feb 17, 201736.25-0.15-0.41%36.4536.2036.7513,813,900134,413,980.00
Feb 16, 201736.400.401.11%36.0036.0036.5517,341,400184,471,800.00
Feb 15, 201736.000.401.12%35.8035.8036.2013,163,30061,782,229.9999
Feb 14, 201735.60-0.60-1.66%36.1535.5036.3011,148,700-102,562,240.00
Feb 13, 201736.20-0.10-0.28%36.2036.0036.4013,475,400137,889,260.00
Feb 10, 201736.300.551.54%35.7535.0536.305,128,90055,702,275.00
Feb 09, 201735.750.501.42%35.2535.1035.807,791,9002,925,745.00
Feb 08, 201735.25-0.60-1.67%35.8535.2535.956,726,200-25,588,490.00
Feb 07, 201735.850.150.42%35.6035.3536.007,543,90037,231,205.00
Feb 06, 201735.700.551.56%35.2035.2035.7011,116,400-10,340,760.00
Feb 03, 201735.15-0.15-0.42%35.3034.9035.405,586,40014,775,385.00
Feb 02, 201735.300.250.71%35.1535.1535.558,065,1007,121,655.00
Feb 01, 201735.05-0.50-1.41%35.5034.8035.507,690,900-48,702,605.00
Jan 31, 201735.55-0.30-0.84%35.8535.5535.858,208,0001,785,955.00
Jan 30, 201735.850.501.41%35.4035.4035.956,298,20019,706,380.00
Jan 27, 201735.35-0.55-1.53%35.9035.3535.956,298,400-13,385,730.00
Jan 26, 201735.900.000.00%35.9035.6036.107,321,900-50,434,770.00
Jan 25, 201735.90-0.05-0.14%36.0035.9036.255,537,80079,594,460.0001
Jan 24, 201735.95-0.55-1.51%36.1035.3036.2010,006,500-106,614,770.00
Jan 23, 201736.501.303.69%35.2035.0036.508,211,900116,079,935.00
Jan 20, 201735.200.300.86%34.8034.3535.2012,258,100149,124,870.00
Jan 19, 201734.901.002.95%33.9533.7534.909,213,60016,880,560.00
Jan 18, 201733.900.100.30%33.7533.6534.004,805,3003,272,100.00
Jan 17, 201733.80-0.50-1.46%34.4033.7034.507,713,200-26,502,950.00
Jan 16, 201734.300.300.88%34.0033.8034.605,560,90019,941,620.00
Jan 13, 201734.000.000.00%33.9033.6034.003,922,900-28,765,905.00
Jan 12, 201734.00-0.20-0.58%34.2033.7534.404,538,100-12,051,460.00
Jan 11, 201734.20-0.20-0.58%34.4034.0035.309,239,80010,478,470.00
Jan 10, 201734.400.451.33%34.0033.9534.508,183,600-84,485,795.00
Jan 09, 201733.95-0.55-1.59%34.4033.9534.459,267,900-12,090,175.00
Jan 06, 201734.500.351.02%34.3034.0034.8015,326,50091,890,675.00
Jan 05, 201734.150.852.55%33.3032.9534.8517,414,300137,374,760.00
Jan 04, 201733.301.304.06%32.1532.1033.307,582,00041,024,070.00
Jan 03, 201732.000.000.00%32.0031.2532.002,362,2008,298,605.00
Dec 29, 201632.000.300.95%31.6531.3032.0010,400,7006,425,450.00
Dec 28, 201631.701.555.14%30.8030.3031.708,059,700-44,381,945.00
Dec 27, 201630.150.100.33%30.2030.1530.703,845,100-92,607,380.00
Dec 23, 201630.05-0.15-0.50%30.2030.0530.505,647,700-101,085,765.00
Dec 22, 201630.20-0.80-2.58%31.4530.1031.459,598,100-78,267,190.00
Dec 21, 201631.00-0.30-0.96%31.3530.7531.757,499,500-59,080,875.00
Dec 20, 201631.300.100.32%31.2030.3031.4011,242,100-112,652,790.00
Dec 19, 201631.20-0.35-1.11%31.8030.8032.0011,127,500-65,294,240.00
Dec 16, 201631.55-0.20-0.63%31.8531.5532.2541,287,900-238,390,160.00
Dec 15, 201631.75-0.60-1.85%32.0531.6032.059,495,300-158,812,315.00
Dec 14, 201632.35-0.15-0.46%32.6032.0032.8512,241,200-207,600,900.00
Dec 13, 201632.50-0.50-1.52%33.2032.2533.2520,688,200-145,395,515.00
Dec 12, 201633.00-1.95-5.58%34.8032.9534.8019,240,400-349,674,284.9999
Dec 09, 201634.950.501.45%34.4534.2534.9511,954,100150,052,365.00
Dec 08, 201634.451.655.03%32.9532.9534.4513,936,800195,586,310.00
Dec 07, 201632.80-0.10-0.30%32.6032.4532.9012,359,70051,368,300.00
Dec 06, 201632.901.103.46%32.1031.6032.907,564,6009,359,920.00
Dec 05, 201631.80-1.20-3.64%33.0031.8033.4012,414,700-6,598,840.00
Dec 02, 201633.00-0.40-1.20%33.3532.4033.3510,553,70056,621,450.00
Dec 01, 201633.400.501.52%33.0032.9033.7026,799,70068,171,225.00
Nov 29, 201632.900.300.92%32.6031.8532.9018,119,00055,355,805.00
Nov 28, 201632.600.250.77%32.5032.0033.1519,758,700236,119,840.00
Nov 25, 201632.351.354.35%31.2531.2532.4019,236,300-18,553,400.00
Nov 24, 201631.000.401.31%30.6530.6531.1526,866,100-258,861,095.00
Nov 23, 201630.60-1.00-3.16%31.7530.2031.7522,973,000-261,113,690.00
Nov 22, 201631.60-1.40-4.24%33.0031.6033.0015,945,300-140,561,045.00
Nov 21, 201633.00-1.00-2.94%34.0032.3534.0012,026,100-76,627,790.00
Nov 18, 201634.000.050.15%33.9533.4034.208,982,5003,707,655.00
Nov 17, 201633.950.952.88%33.1033.1033.9514,481,800108,597,630.00
Nov 16, 201633.001.504.76%31.7531.7533.2010,400,800-7,718,455.00
Nov 15, 201631.50-0.45-1.41%32.1531.1532.7516,348,400-186,036,120.00
Nov 14, 201631.95-0.85-2.59%32.6031.9032.6513,867,100-167,920,110.00
Nov 11, 201632.80-1.05-3.10%34.0032.6034.0025,718,200-306,258,065.00
Nov 10, 201633.85-0.15-0.44%34.6033.8035.0015,647,300-254,119,820.00
Nov 09, 201634.00-1.70-4.76%35.8033.7535.9522,660,800-157,462,730.00
Nov 08, 201635.700.401.13%35.8035.4036.008,067,500-59,815,115.00
Nov 07, 201635.300.501.44%34.8534.8535.7511,357,300-92,012,690.00
Nov 04, 201634.80-0.10-0.29%34.9034.7035.3016,729,300-225,166,390.00
Nov 03, 201634.90-1.00-2.79%35.9534.9036.0519,982,000-257,701,670.00
Nov 02, 201635.90-0.35-0.97%36.0035.6036.2514,886,700-76,096,350.00
Oct 28, 201636.25-0.75-2.03%37.0036.0037.1018,053,000-282,964,330.0003
Oct 27, 201637.000.000.00%37.0036.7537.0010,340,800-518,225.00
Oct 26, 201637.00-0.60-1.60%37.6036.8037.6017,463,300-12,685,945.00
Oct 25, 201637.60-0.10-0.27%37.7037.1538.1012,626,500-29,818,340.00
Oct 24, 201637.70-0.05-0.13%37.7037.3538.109,040,50019,354,725.00
Oct 21, 201637.75-0.40-1.05%38.1037.6538.106,830,8005,517,635.00
Oct 20, 201638.150.050.13%37.9537.6538.259,687,10030,856,780.00
Oct 19, 201638.100.852.28%37.4037.3538.1024,229,40063,513,585.00
Oct 18, 201637.251.052.90%36.2036.1537.3515,122,200-108,729,535.00
Oct 17, 201636.20-0.65-1.76%36.8036.1036.8528,734,700-260,978,410.00
Oct 14, 201636.850.451.24%36.4536.4537.1023,825,900-45,687,410.00
Oct 13, 201636.40-1.60-4.21%37.3036.4037.4526,663,800-103,501,559.9998
Oct 12, 201638.00-0.30-0.78%37.9037.2538.0025,061,10052,453,850.00
Oct 11, 201638.300.100.26%38.2038.1538.458,930,800-99,764,450.00
Oct 10, 201638.200.100.26%38.2038.0038.309,883,000-15,841,625.00
Oct 07, 201638.10-0.65-1.68%38.7038.0038.7013,612,600-29,590,990.00
Oct 06, 201638.75-1.00-2.52%39.1038.5539.3519,399,400-136,528,420.00
Oct 05, 201639.750.250.63%39.5039.1039.7512,872,200249,644,900.00
Oct 04, 201639.500.100.25%39.1539.0539.506,106,00037,870,500.00
Oct 03, 201639.400.150.38%39.3039.0539.401,453,900-5,884,730.00
Sep 30, 201639.25-0.55-1.38%39.8538.8539.859,398,700-6,193,865.00
Sep 29, 201639.801.102.84%38.8538.7539.8011,299,100221,632,085.00
Sep 28, 201638.700.451.18%38.2538.2038.802,809,200-3,183,810.00
Sep 27, 201638.250.000.00%38.1537.8538.406,579,90016,947,085.00
Sep 26, 201638.25-0.75-1.92%38.6537.9038.8014,379,100182,084,400.00
Sep 23, 201639.000.000.00%39.0538.2039.1012,427,300-5,114,285.00
Sep 22, 201639.000.250.65%38.9038.7539.309,472,00066,594,610.00
Sep 21, 201638.750.751.97%38.0037.9038.8510,709,6005,644,785.00
Sep 20, 201638.000.250.66%37.8037.7538.009,319,600-50,247,419.9996
Sep 19, 201637.750.701.89%37.4037.0537.758,736,60045,882,595.00
Sep 16, 201637.05-0.95-2.50%37.8036.6537.9580,398,100-549,835,420.00
Sep 15, 201638.000.852.29%37.1537.0038.0020,957,700-54,078,005.00
Sep 14, 201637.15-0.65-1.72%37.6037.1037.6526,867,200-202,156,715.00
Sep 13, 201637.80-0.20-0.53%38.0037.8039.0020,968,500-118,635,925.00
Sep 09, 201638.00-0.60-1.55%38.6038.0038.9513,384,60015,907,090.00
Sep 08, 201638.600.250.65%38.2037.6538.9514,233,600-266,972,760.00
Sep 07, 201638.35-0.90-2.29%39.0538.2539.2010,985,100-189,354,360.00
Sep 06, 201639.25-0.25-0.63%39.5038.7539.5010,239,500-64,014,165.00
Sep 05, 201639.500.000.00%39.1038.6039.655,485,00032,332,165.00
Sep 02, 201639.501.102.86%38.4038.4039.656,891,80062,943,490.00
Sep 01, 201638.40-0.10-0.26%38.8538.0039.0014,071,900-283,443,125.00
Aug 31, 201638.500.000.00%38.6038.3039.2016,172,700-165,166,355.00
Aug 30, 201638.50-0.20-0.52%38.9538.2038.9516,854,000-207,240,205.00
Aug 26, 201638.70-0.60-1.53%39.0038.5539.1013,760,200-169,463,230.00
Aug 25, 201639.30-0.70-1.75%39.8039.2539.8511,206,300-228,937,619.9999
Aug 24, 201640.00-0.80-1.96%41.0039.5041.1016,153,900-239,194,420.00
Aug 23, 201640.80-0.40-0.97%41.1040.5541.155,114,100-78,143,575.00
Aug 22, 201641.200.100.24%41.0040.8541.204,295,7005,018,020.00
Aug 19, 201641.10-0.10-0.24%41.2041.0041.206,278,90026,393,070.00
Aug 18, 201641.200.000.00%41.2041.0541.854,879,300-90,211,555.00
Aug 17, 201641.20-0.40-0.96%42.0041.2042.157,174,500-38,603,815.00
Aug 16, 201641.60-0.40-0.95%41.9041.5041.908,312,900-51,481,340.00
Aug 15, 201642.000.801.94%41.2041.1042.008,919,200179,048,495.00
Aug 12, 201641.200.150.37%41.2040.8541.258,370,90078,498,095.00
Aug 11, 201641.05-0.10-0.24%41.2040.9041.207,974,400140,173,550.00
Aug 10, 201641.150.100.24%40.9540.5541.256,109,500-37,199,065.00
Aug 09, 201641.050.852.11%40.2040.2041.3023,431,00066,790,705.00
Aug 08, 201640.20-0.30-0.74%40.5039.5540.505,161,30030,905,750.00
Aug 05, 201640.50-0.10-0.25%40.7040.3540.704,604,600-44,054,070.00
Aug 04, 201640.600.751.88%40.0039.9040.607,983,40085,861,315.00
Aug 03, 201639.85-0.30-0.75%40.4039.6040.4012,072,10047,700,470.00
Aug 02, 201640.150.150.38%40.0039.7540.205,603,100-15,864,540.00
Aug 01, 201640.000.501.27%39.5539.5040.106,001,10026,737,590.00
Jul 29, 201639.50-0.50-1.25%39.9539.5040.6511,642,800-109,092,505.00
Jul 28, 201640.00-1.00-2.44%40.9539.8540.959,779,800-73,403,970.00
Jul 27, 201641.000.801.99%40.2040.1541.0011,022,500155,673,470.00
Jul 26, 201640.200.250.63%40.0539.9040.408,534,600147,437,235.00
Jul 25, 201639.950.150.38%40.0039.8040.0518,026,400153,735.00
Jul 22, 201639.80-0.20-0.50%40.0039.8040.407,214,800-71,643,030.00
Jul 21, 201640.00-0.05-0.12%40.0539.7040.1017,016,30063,951,185.00
Jul 20, 201640.050.000.00%40.0039.8540.1018,162,400180,537,360.00
Jul 19, 201640.05-0.20-0.50%40.1039.9040.2012,608,100-3,188,360.00
Jul 18, 201640.25-0.45-1.11%40.5040.1040.6016,230,9009,758,685.00
Jul 15, 201640.700.701.75%40.0540.0040.8030,442,100236,456,030.00
Jul 14, 201640.000.000.00%40.1039.7040.1016,794,600146,830,485.00
Jul 13, 201640.000.300.76%39.7039.7040.2528,023,000212,564,270.00
Jul 12, 201639.700.601.53%39.1539.1539.7015,195,90062,963,990.00
Jul 11, 201639.100.902.36%38.9038.9039.2011,443,80066,224,700.00
Jul 08, 201638.200.300.79%37.8537.6038.3529,325,500-60,705,115.00
Jul 07, 201637.90-1.10-2.82%38.8537.9038.9514,986,000-143,796,720.00
Jul 05, 201639.000.050.13%39.1038.9539.355,956,900115,016,280.00
Jul 04, 201638.95-0.05-0.13%39.1538.9039.509,396,40041,291,615.00
Jul 01, 201639.000.200.52%38.8038.8039.654,506,100109,801,145.00
Jun 30, 201638.800.100.26%39.0038.8040.6022,861,600364,189,285.00
Jun 29, 201638.70-0.10-0.26%39.1038.7039.356,775,000-116,980,835.00
Jun 28, 201638.80-0.60-1.52%39.3538.6039.359,665,400-123,906,755.00
Jun 27, 201639.401.203.14%38.1537.6539.407,998,300113,737,275.00
Jun 24, 201638.20-0.75-1.93%39.6537.6039.6523,581,50013,401,285.00
Jun 23, 201638.95-0.65-1.64%39.5038.8039.558,545,900-35,846,485.00
Jun 22, 201639.600.000.00%39.6039.3539.709,549,500105,215,565.00
Jun 21, 201639.600.050.13%39.5539.5040.3015,632,300118,172,775.00
Jun 20, 201639.551.203.13%38.3538.3540.1019,404,400296,034,285.00
Jun 17, 201638.350.501.32%38.0037.5538.6023,707,000165,868,430.00
Jun 16, 201637.85-0.10-0.26%37.8037.5538.059,002,50041,799,215.00
Jun 15, 201637.950.852.29%37.0537.0037.957,527,70032,515,265.00
Jun 14, 201637.100.100.27%37.0036.5037.107,829,70023,627,120.00
Jun 13, 201637.00-0.10-0.27%37.3036.4037.3010,640,500-271,835,110.00
Jun 10, 201637.100.050.14%37.5037.1038.0013,074,100132,155,245.00
Jun 09, 201637.05-1.00-2.63%38.3037.0538.508,143,80069,409.00
Jun 08, 201638.05-0.90-2.31%39.0038.0539.3012,791,900158,261,275.00
Jun 07, 201638.951.052.77%37.9537.9039.3016,991,400282,854,935.00
Jun 06, 201637.901.403.84%36.5036.5037.9010,324,40084,510,360.00
Jun 03, 201636.50-0.40-1.08%36.9036.5037.158,478,900-44,913,795.00
Jun 02, 201636.900.200.55%36.5036.4537.405,842,90012,860,710.00
Jun 01, 201636.701.002.80%36.1036.1037.508,604,10065,010,250.00
May 31, 201635.70-1.10-2.99%37.0035.7037.0531,437,700-40,149,885.00
May 30, 201636.80-0.05-0.14%36.8036.6537.106,766,900-22,234,930.00
May 27, 201636.85-0.05-0.14%36.9036.5037.0511,239,30069,042,750.00
From May 27, 2016 to May 26, 2017Yield: 3.15Yield %: 8.55%Low: 30.05High: 42.15Net Foreign Yield:-2,175,938,630.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Marlon @Lon ·

$ALI malapit na malapit na TP1 39 price done next TP2 41.50 price . Hindi na kailangan edrive bedicab nalang ito tapos na next buyinng Nov, Dec,Jan ....almost accomplish

My long term analysis here: https://www.investagrams.com/Post/Lon/55598/-1

Post Image

Don’t miss any updates from Marlon

Monkey King @Joker_Speculator ·

oo sabagay. thanks. balik loob ako sa mga blues nyan.


Marlon @Lon ·

after august to october dyan natin makikita kung ano ang good buy sa mga blues bro...Sa stocks ko loyalista ako talaga Madalang ako mag in and out sa ibang stocks I stick sa mga kilala kong stocks except sa mga new na may high probility. 😁


Monkey King @Joker_Speculator ·

ano pa mga inaabangan na stocks pag BER months?


Marlon @Lon ·

@Joker_Speculator oo bro very seasonal parang girls seasonal din hahaha


Monkey King @Joker_Speculator ·

seasonal si ali no? yung mga bluechips nga BER months mahina na


View All Comments

ALI May 08, 2017 10:00:00 PM

ALI notches P5.56-B net profit, up 18: by  James Loyola Property giant Ayala Land, Inc. ALI registered an 18 percent growth in net income to P5.56 billion in the first quarter of the


ALI April 19, 2017 11:25:16 PM

ALI to develop estates in Cavite, Davao: AYALA LAND, Inc. ALI is unveiling three estates this year to support the property giant’s growth momentum, company executives said on Wednesday.


ALI April 19, 2017 10:00:00 PM

ALI plans to launch 3 new estates: By James A. Loyola Real estate giant Ayala Land, Inc. ALI is planning to launch three new estates in Metro Manila, Cavite and Davao this


ALI March 25, 2017 12:36:49 AM

ALI gets highest credit rating for bond issuance


ALI March 24, 2017 11:59:49 AM

ALI’s P7B bond offer gets triple-A rating


ALI March 18, 2017 10:01:00 PM

ALI to double office space: By James A. Loyola   Property giant Ayala Land Inc. is planning to aggressively expand its office leasing portfolio with the aim of doubling its


ALI March 13, 2017 12:00:06 AM

ALI to raise P 7 B from 10-year bonds: Ayala Land Inc. ALI , the property and mall developer of the Ayala Group, is raising P7 billion through the issuance of 10-year fixed rate bonds, which is part of the company s P50 billion debt program registered under the shelf registration facility of the Securities and Exchange Commission SEC .


ALI March 08, 2017 10:00:00 PM

ALI s Alveo targets aggressive growth: By James A. Loyola Alveo Land, a unit of Ayala Land focusing on the upper middle income market, is aiming to increase its sales from

ALI May 10, 2017 08:10:00 AM

Change in Number of Issued and/or Outstanding Shares


ALI May 08, 2017 12:05:00 PM

Press Release


ALI May 08, 2017 11:47:00 AM

Clarification of News Reports


ALI April 24, 2017 07:52:00 AM

Notice of Analysts'/Investors' Briefing


ALI April 21, 2017 02:47:00 PM

Press Release


ALI April 19, 2017 02:08:00 PM

Results of Organizational Meeting of Board of Directors


ALI April 19, 2017 02:06:00 PM

Results of Annual or Special Stockholders' Meeting


ALI March 16, 2017 02:31:00 PM

Clarification of News Reports

ALI May 15, 2017 10:25:00 AM

Quarterly Report


ALI April 17, 2017 01:51:00 PM

Annual Report


ALI November 09, 2016 08:23:00 AM

Quarterly Report


ALI August 11, 2016 03:14:00 PM

Quarterly Report


ALI May 16, 2016 03:55:00 PM

[Amend-1]Quarterly Report


ALI May 13, 2016 10:07:00 AM

Quarterly Report


ALI April 15, 2016 03:38:00 PM

Annual Report


ALI November 13, 2015 03:40:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored