ALI - Ayala Land, Inc.

Stock Information (Property - Property)

As of: April 20, 2018 12:00:00 AM


Last Price: 41.10
Change: 1.00
%Change: 2.49%
Previous Close: 40.10
Open: 40.40
Low: 40.20
High: 41.40
Average Price: 41.06
Volume: 12.3M
Value: 504.93M
Net Foreign: 85.44M


Fundamental Analysis

As of: April 20, 2018 03:20:43 PM


52-Week High: 47.50 Earnings Per Share TTM (EPS): 1.71 (19.58%) Price to Book Value (P/BV): 3.1688511951
52-Week Low: 35.10 Price-Earnings Ratio TTM (P/E): 24.0350877193 Return on Equity (ROE): 14.65%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 41.10


Technical Analysis

As of: April 20, 2018 12:00:00 AM


Support 1: 39.38 Resistance 1: 41.25 Short-Term Trend: DOWNTREND
Support 2: 37.35 Resistance 2: 42.52 Recommendation: NONE
Last Price: 41.10 Year to Date %: -7.85% Month to Date %: 0.00%

Moving Averages
Period Simple Exponential
MA 20 40.7850 ( BULLISH ) 40.865743559 ( BULLISH )
MA 50 42.0380 ( BEARISH ) 41.7915267409 ( BEARISH )
MA 100 43.1525 ( BEARISH ) 42.428035809 ( BEARISH )
MA 200 42.89425 ( BEARISH ) 42.0117913124 ( BEARISH )
Indicators
Name Value Action
RSI(14) 50.0367019971 BULLISH
MACD(12,26,9) -0.4024927732, -0.4713690874 NEUTRAL
ATR(14) 1.0944236299 (2.66%) LOW
CCI(20) 33.024567056 NEUTRAL
STS(14,3,3) 60.8187134503 BULLISH
Williams %R(14) -26.3157894737 BULLISH
VolumeSMA(15) 10,857,120 BULLISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Apr 20, 201841.101.002.49%40.4040.2041.4012.3M85.44M
Apr 19, 201840.10-0.90-2.20%40.5039.5040.9524.76M-323.36M
Apr 18, 201841.001.253.14%39.8039.8041.0012.26M156.63M
Apr 17, 201839.75-0.25-0.63%40.1539.0040.1510.76M-50.6M
Apr 16, 201840.000.100.25%40.0539.9040.305.66M44.54M
Apr 13, 201839.90-0.90-2.21%40.6539.8040.8514.17M-172.1M
Apr 12, 201840.800.300.74%40.5040.2540.907.02M-45.24M
Apr 11, 201840.50-0.75-1.82%41.2540.3041.5510.06M-114.93M
Apr 10, 201841.250.250.61%41.1040.0041.4513.89M-85.47M
Apr 06, 201841.00-0.75-1.80%41.6540.4541.755.37M-71.25M
Apr 05, 201841.750.150.36%41.7541.2541.753.84M20.07M
Apr 04, 201841.600.000.00%41.7541.2041.8510.82M59.01M
Apr 03, 201841.600.601.46%40.3040.3041.808.7M9.5M
Apr 02, 201841.00-0.10-0.24%41.0040.2541.155.81M-46.54M
Mar 28, 201841.100.000.00%40.9540.5041.1017.43M-99.05M
Mar 27, 201841.101.002.49%40.3040.3041.1513.62M-162.21M
Mar 26, 201840.10-0.25-0.62%39.9039.8040.3512.47M-89.89M
Mar 23, 201840.35-1.60-3.81%40.5040.0041.0020.75M-250.15M
Mar 22, 201841.952.205.53%39.8039.7541.9517.06M69.68M
Mar 21, 201839.75-1.25-3.05%41.3039.7541.3020.4M-266.71M
Mar 20, 201841.00-0.50-1.20%41.2040.2041.2024.85M-85.52M
Mar 19, 201841.500.501.22%41.0040.8541.5014.07M-58.87M
Mar 16, 201841.000.701.74%40.4040.4041.3541.94M-127.34M
Mar 15, 201840.30-1.15-2.77%41.5540.3041.5515.25M-195.47M
Mar 14, 201841.45-0.10-0.24%41.9540.8041.958.4M-94.52M
Mar 13, 201841.55-0.45-1.07%42.0041.5542.206.63M-121.61M
Mar 12, 201842.000.250.60%42.0041.5042.7511.63M-90.64M
Mar 09, 201841.750.250.60%41.5041.5041.909.68M-160.71M
Mar 08, 201841.500.050.12%41.9541.3041.957.56M-131.75M
Mar 07, 201841.450.250.61%41.5041.3541.5518.27M-240.24M
Mar 06, 201841.20-0.45-1.08%41.7041.1542.3020.63M-375.03M
Mar 05, 201841.650.150.36%41.4541.3041.8511.69M-152.92M
Mar 02, 201841.50-0.70-1.66%42.0041.2042.0512.63M-229.52M
Mar 01, 201842.201.102.68%41.4041.4042.8517.92M-3.46M
Feb 28, 201841.10-1.40-3.29%42.5041.1042.6024.04M-534.25M
Feb 27, 201842.500.000.00%42.6542.4542.9023.54M-542.75M
Feb 26, 201842.50-1.40-3.19%43.2542.5043.5022.45M-579.38M
Feb 23, 201843.90-0.35-0.79%44.2543.7044.3011.73M-249.5M
Feb 22, 201844.25-0.75-1.67%44.9543.7544.9513.16M-187.55M
Feb 21, 201845.00-1.00-2.17%45.8044.7045.8011.39M9.35M
Feb 20, 201846.000.400.88%45.5544.9046.009.79M142.16M
Feb 19, 201845.601.002.24%44.5044.0045.606.56M110.14M
Feb 15, 201844.60-0.50-1.11%45.6043.5045.705.95M-11.14M
Feb 14, 201845.101.403.20%43.7043.1045.2012.6M116.95M
Feb 13, 201843.700.150.34%44.0043.1044.107.5M-7.8M
Feb 12, 201843.55-0.40-0.91%44.0043.5544.458.22M-124.09M
Feb 09, 201843.95-1.25-2.77%44.5043.7544.5011.28M-277.44M
Feb 08, 201845.200.000.00%45.3044.7045.408.7M16.43M
Feb 07, 201845.201.202.73%44.2044.1545.2014.77M62.87M
Feb 06, 201844.00-0.80-1.79%44.4043.5044.4522.6M-292.82M
Feb 05, 201844.80-1.05-2.29%45.0044.5045.2513.54M11.82M
Feb 02, 201845.850.501.10%45.5045.0045.859.58M135.45M
Feb 01, 201845.351.102.49%44.2544.2545.5012.67M159.92M
Jan 31, 201844.25-1.35-2.96%44.8044.2545.4022.13M-530.84M
Jan 30, 201845.60-0.90-1.94%46.5044.9046.5018.76M-150.99M
Jan 29, 201846.50-1.00-2.11%47.5046.1547.5012.92M7.07M
Jan 26, 201847.500.501.06%47.0046.9547.508.98M192.79M
Jan 25, 201847.000.751.62%46.2546.2547.3016.62M219.79M
Jan 24, 201846.250.651.43%45.6045.4046.3013.34M128.51M
Jan 23, 201845.600.400.88%45.3045.2045.9014.24M95.79M
Jan 22, 201845.200.300.67%44.9044.9045.506.7M-42.28M
Jan 19, 201844.90-0.10-0.22%44.9044.4544.959.96M-2.6M
Jan 18, 201845.000.400.90%44.5044.4545.2011.17M60.55M
Jan 17, 201844.60-0.45-1.00%45.2544.4045.2512.36M44.46M
Jan 16, 201845.050.250.56%44.8044.8045.509.38M-21.32M
Jan 15, 201844.800.451.01%44.3544.3045.505M19.11M
Jan 12, 201844.350.000.00%44.3544.1044.6512.23M-194.23M
Jan 11, 201844.35-1.30-2.85%45.4044.0045.4023.35M-271.69M
Jan 10, 201845.65-0.75-1.62%46.3545.4046.3510.04M-47.92M
Jan 09, 201846.401.202.65%45.2045.2046.4014.71M219.91M
Jan 08, 201845.20-0.30-0.66%45.5545.2045.708.51M197.5M
Jan 05, 201845.501.252.82%44.4044.4045.6011.09M27.86M
Jan 04, 201844.25-1.25-2.75%45.5044.1045.559.59M-68.62M
Jan 03, 201845.500.902.02%44.7044.6045.5010.03M145.66M
Dec 29, 201744.60-0.05-0.11%44.6044.0044.658.04M160.05M
Dec 28, 201744.650.851.94%43.8043.8044.8014.31M376.78M
Dec 27, 201743.800.551.27%43.2042.9543.803.93M84.02M
Dec 22, 201743.250.250.58%43.0042.8543.256.97M68.28M
Dec 21, 201743.00-0.30-0.69%43.4042.5543.405.56M-47.99M
Dec 20, 201743.30-0.30-0.69%43.6043.0543.652.48M-8.12M
Dec 19, 201743.600.300.69%43.4043.1043.858.95M96.16M
Dec 18, 201743.300.902.12%42.8542.5043.307.14M-762.39K
Dec 15, 201742.40-0.90-2.08%43.3042.2543.3023.14M-305.09M
Dec 14, 201743.30-0.65-1.48%43.9043.0543.9010.95M-85.06M
Dec 13, 201743.95-0.20-0.45%44.0043.7044.157.22M141.79M
Dec 12, 201744.150.651.49%43.2543.2544.3513.31M242.47M
Dec 11, 201743.500.501.16%43.0043.0043.504.52M-37.37M
Dec 08, 201743.000.902.14%42.4042.3043.057.6M37.21M
Dec 07, 201742.10-0.50-1.17%42.6042.1042.655.63M-67.58M
Dec 06, 201742.600.100.24%42.6542.5043.157.96M66.33M
Dec 05, 201742.500.751.80%41.9041.7042.554.44M-28.33M
Dec 04, 201741.75-0.45-1.07%42.1041.7042.3010.4M-116.42M
Dec 01, 201742.20-0.60-1.40%42.7542.1043.1015.2M-76.13M
Nov 29, 201742.80-1.20-2.73%43.9542.8043.9523.32M-302.14M
Nov 28, 201744.000.000.00%44.0043.1044.003.6M-9.08M
Nov 27, 201744.00-0.50-1.12%44.5043.6544.556.87M34.64M
Nov 24, 201744.501.603.73%42.8042.7544.7013.55M295.89M
Nov 23, 201742.900.200.47%42.7042.6543.003.59M28.83M
Nov 22, 201742.700.651.55%42.7542.6543.3010.4M33.26M
Nov 21, 201742.05-0.75-1.75%42.9041.9042.907.14M-36.45M
Nov 20, 201742.800.050.12%42.8042.6042.954.64M-8.86M
Nov 17, 201742.751.202.89%41.9041.9042.757.39M-13.75M
Nov 16, 201741.55-0.65-1.54%42.0541.5542.9511.44M-211.43M
Nov 15, 201742.20-0.30-0.71%42.6042.1543.006.78M-88.53M
Nov 14, 201742.500.000.00%42.6041.9043.0014.19M-171.08M
Nov 13, 201742.50-1.30-2.97%43.8542.5044.5014.62M-342.1M
Nov 10, 201743.80-0.60-1.35%44.5043.8044.706.28M-81.41M
Nov 09, 201744.400.100.23%44.4544.3045.005.93M25.33M
Nov 08, 201744.30-1.30-2.85%46.0044.3046.008.49M-110.98M
Nov 07, 201745.600.601.33%45.0044.7045.808.28M46.01M
Nov 06, 201745.001.002.27%44.1544.1545.007.48M104.51M
Nov 03, 201744.000.000.00%44.4543.9045.2016.33M56.24M
Nov 02, 201744.000.801.85%43.2043.1544.2013.77M-120.39M
Oct 30, 201743.20-0.15-0.35%43.7543.0043.755.25M-45.93M
Oct 27, 201743.350.551.29%42.4542.0043.358.53M-136.87M
Oct 26, 201742.80-0.50-1.15%43.0042.4043.307.46M-137.61M
Oct 25, 201743.30-0.70-1.59%44.0042.6544.008.65M-104.81M
Oct 24, 201744.000.100.23%44.0543.9044.457.6M99.86M
Oct 23, 201743.900.751.74%43.1543.0544.0517.39M132.32M
Oct 20, 201743.15-0.20-0.46%43.3542.7043.358.83M-41.38M
Oct 19, 201743.350.902.12%42.3041.6543.4510.95M-10.42M
Oct 18, 201742.45-0.05-0.12%43.2041.0043.2021.48M-207.13M
Oct 17, 201742.50-0.85-1.96%43.9042.5044.0024.15M-176M
Oct 13, 201743.350.551.29%42.8542.8543.6015.03M-113.65M
Oct 12, 201742.800.300.71%42.5042.3543.1512.15M-100.13M
Oct 11, 201742.50-0.80-1.85%43.4542.3043.4530.09M-364.01M
Oct 10, 201743.300.000.00%43.3042.8543.5014.74M-259.25M
Oct 09, 201743.300.400.93%42.9042.9043.4510.81M-202.81M
Oct 06, 201742.90-0.25-0.58%43.5542.9043.5518.6M-357.61M
Oct 05, 201743.15-0.80-1.82%43.9043.1543.9013.42M-274.83M
Oct 04, 201743.950.150.34%44.2543.9544.457.78M-134.24M
Oct 03, 201743.800.400.92%43.4043.4044.409.44M-180.54M
Oct 02, 201743.40-0.10-0.23%43.7043.3543.859.82M-206.53M
Sep 29, 201743.500.300.69%43.6043.3543.8016.58M-253.12M
Sep 28, 201743.20-0.40-0.92%43.6543.2044.0517.77M-333.98M
Sep 27, 201743.600.150.35%43.5043.1043.9015.3M-425.24M
Sep 26, 201743.45-1.05-2.36%44.5043.3044.5015.81M-435.04M
Sep 25, 201744.50-0.65-1.44%45.0544.2545.059.11M-122.81M
Sep 22, 201745.15-0.35-0.77%45.5045.0545.556.42M-28.73M
Sep 21, 201745.500.000.00%45.5045.4046.0016.53M143.27M
Sep 20, 201745.500.451.00%45.5045.2045.708.41M77.56M
Sep 19, 201745.05-0.95-2.07%46.0045.0546.059.42M40.93M
Sep 18, 201746.001.002.22%45.0044.7546.1012.35M-6.45M
Sep 15, 201745.000.851.93%44.2544.1045.0021.49M228.49M
Sep 14, 201744.150.501.15%43.7043.7044.7522.95M113.43M
Sep 13, 201743.650.451.04%43.7043.4543.8012.73M52.63M
Sep 11, 201743.200.000.00%43.2043.0043.306.38M-31.51M
Sep 08, 201743.200.300.70%42.9042.9043.5010.41M43.11M
Sep 07, 201742.900.150.35%42.7042.5042.907.14M-78.13M
Sep 06, 201742.75-0.05-0.12%42.8042.6042.909.61M147.43M
Sep 05, 201742.800.000.00%42.6042.5042.805.81M9.97M
Sep 04, 201742.800.801.90%42.8042.6542.9510.81M101.33M
Aug 31, 201742.000.000.00%42.4042.0042.909.54M-35.58M
Aug 30, 201742.000.000.00%42.4541.8542.455.75M16.98M
Aug 29, 201742.00-0.60-1.41%42.8541.8542.858.52M-142.58M
Aug 25, 201742.600.000.00%42.6042.3042.804.57M37.28M
Aug 24, 201742.600.400.95%42.5042.0042.604.05M43.27M
Aug 23, 201742.20-0.40-0.94%42.9542.2042.954M-74.22M
Aug 22, 201742.60-0.35-0.81%43.4042.1043.407.73M-68.22M
Aug 18, 201742.95-0.30-0.69%42.9042.6043.002.65M11.53M
Aug 17, 201743.250.751.76%42.9542.4043.357.19M-48.96M
Aug 16, 201742.500.100.24%42.4042.1043.2511.22M-96.76M
Aug 15, 201742.400.200.47%42.3041.8042.455.68M-41.71M
Aug 14, 201742.200.250.60%41.9541.9542.304.53M-65.05M
Aug 11, 201741.95-0.55-1.29%42.4541.6042.456.12M-75.59M
Aug 10, 201742.50-0.10-0.23%42.9542.1042.952.79M-34.89M
Aug 09, 201742.60-0.40-0.93%43.0042.3043.202.59M7.52M
Aug 08, 201743.001.152.75%42.2542.2043.4016.07M28.5M
Aug 07, 201741.85-0.05-0.12%41.9041.6042.105.68M-78.56M
Aug 04, 201741.900.050.12%42.0041.7042.158.12M35.22M
Aug 03, 201741.85-0.05-0.12%41.9041.5542.255.51M99.64M
Aug 02, 201741.900.902.20%41.0040.9542.207.31M123.65M
Aug 01, 201741.00-1.00-2.38%42.0041.0042.0017.97M-436.33M
Jul 31, 201742.00-1.00-2.33%42.8541.8043.0012.69M-173.21M
Jul 28, 201743.00-0.30-0.69%43.7042.8543.909.41M-64.13M
Jul 27, 201743.30-0.65-1.48%44.4043.3044.609.43M-73.56M
Jul 26, 201743.950.751.74%43.5043.4044.009.53M83.49M
Jul 25, 201743.200.551.29%43.0042.8543.308.87M30.45M
Jul 24, 201742.650.501.19%42.3041.9543.0016.88M91.43M
Jul 21, 201742.150.250.60%41.9541.8042.1513.78M307.36M
Jul 20, 201741.900.200.48%42.0041.8042.005.98M71.27M
Jul 19, 201741.70-0.05-0.12%41.9041.5542.007.31M-1.44M
Jul 18, 201741.750.300.72%41.4541.4541.758.69M116.29M
Jul 17, 201741.450.250.61%41.2041.2041.605.66M1.55M
Jul 14, 201741.20-0.35-0.84%41.5540.9541.856.75M-28.59M
Jul 13, 201741.550.000.00%42.0041.0542.0011.42M132.1M
Jul 12, 201741.551.152.85%40.7040.7041.9012.41M175.38M
Jul 11, 201740.400.501.25%40.0039.9540.608.91M49.9M
Jul 10, 201739.90-0.10-0.25%39.8539.8040.156.29M-30.18M
Jul 07, 201740.000.050.13%40.0039.8040.059.75M-182.11M
Jul 06, 201739.950.050.13%39.7039.7040.157.23M-12.21M
Jul 05, 201739.90-0.05-0.13%39.9539.6040.105.9M-99.74M
Jul 04, 201739.95-0.45-1.11%40.1539.7540.153.9M-74.98M
Jul 03, 201740.400.651.64%39.6039.1040.405.48M5.33M
Jun 30, 201739.750.751.92%39.0038.4539.7511.36M141.37M
Jun 29, 201739.00-0.90-2.26%40.0038.8540.0510.39M-32.19M
Jun 28, 201739.90-0.15-0.37%40.0539.8040.409.32M50.44M
Jun 27, 201740.050.601.52%39.5039.5040.1510.15M99.56M
Jun 23, 201739.45-0.55-1.38%39.8539.2039.956.72M-134.77M
Jun 22, 201740.00-0.50-1.23%40.5039.6540.5011.79M-45.09M
Jun 21, 201740.50-0.60-1.46%41.1040.2041.109.39M-53.71M
Jun 20, 201741.10-0.40-0.96%41.5041.0541.5011.04M22.81M
Jun 19, 201741.500.350.85%40.7040.5041.509.96M115.98M
Jun 16, 201741.150.200.49%40.9040.3041.15185.76M605.3M
Jun 15, 201740.950.501.24%40.4540.4541.4516.36M55.05M
Jun 14, 201740.45-0.40-0.98%41.0040.1041.2020.82M-40.51M
Jun 13, 201740.85-1.05-2.51%41.9040.5541.9020.09M938.72K
Jun 09, 201741.900.000.00%41.9041.3042.1515.3M166.26M
Jun 08, 201741.90-0.05-0.12%41.9041.4542.4017.37M354.56M
Jun 07, 201741.951.253.07%41.0040.9541.9515.51M243M
Jun 06, 201740.70-0.20-0.49%41.0040.1041.3014.46M-41.08M
Jun 05, 201740.90-0.40-0.97%41.0040.8541.2013.32M397.5K
Jun 02, 201741.300.751.85%40.6040.5541.4025.24M204.96M
Jun 01, 201740.551.152.92%39.5039.5040.7021.27M-32.33M
May 31, 201739.40-0.75-1.87%40.0039.2040.0019.2M-192.4M
May 30, 201740.15-0.45-1.11%40.4040.0540.458.68M-64.06M
May 29, 201740.600.601.50%40.0540.0540.9511.42M171.37M
May 26, 201740.000.100.25%39.9039.8040.1516.86M75.75M
May 25, 201739.900.952.44%38.8038.6539.9012.03M249.45M
May 24, 201738.950.852.23%37.8537.6038.957.54M92.92M
May 23, 201738.100.000.00%38.5037.8538.507.76M23.76M
May 22, 201738.100.701.87%37.5537.5538.2513.57M-112.36M
May 19, 201737.40-0.15-0.40%37.6037.3037.7511.7M-199.19M
May 18, 201737.55-1.05-2.72%38.3037.5038.3017.3M-289.38M
May 17, 201738.60-0.30-0.77%39.0038.4539.009.45M-35.46M
May 16, 201738.901.453.87%38.2038.0539.0011.91M236.95M
May 15, 201737.45-1.55-3.97%39.0037.4539.7513.96M163.1M
May 12, 201739.00-0.40-1.02%39.0038.4539.0018.86M-18.71M
May 11, 201739.400.802.07%38.6038.3539.9024.59M537.62M
May 10, 201738.600.200.52%38.3538.2538.7520.66M344.58M
May 09, 201738.400.000.00%38.4538.0538.8523.91M335.28M
May 08, 201738.401.704.63%36.4036.4038.4523.7M276.83M
May 05, 201736.700.802.23%35.9535.9037.0023.23M15.87M
May 04, 201735.900.401.13%36.0035.5036.1018.46M-211.32M
May 03, 201735.500.100.28%35.5035.4035.6520.16M-179.55M
May 02, 201735.400.100.28%35.3035.2535.658.9M-32.56M
Apr 27, 201735.30-0.50-1.40%35.7535.3035.7512.42M-39.73M
Apr 26, 201735.800.250.70%35.5535.5536.2012.24M-90.52M
Apr 25, 201735.550.350.99%35.2035.2035.6513.09M-114.74M
Apr 24, 201735.20-0.40-1.12%35.6035.1035.604.19M-49.93M
From April 24, 2017 to April 20, 2018Yield: 5.90Yield %: 16.76%Low: 35.10High: 47.50Net Foreign Yield:-7,258,984,478.80


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


ALI  April 18, 2018 10:00:00 PM

ALI’s P10-B bond sale oversubscribed: By James A. Loyola Ayala Land, Inc. (ALI) reported that its ongoing P10-billion fixed-rate bond offering, which is part of its P50 billion debt securities…


ALI  April 18, 2018 03:03:14 PM

ALI offers 10-year bonds at 5.92% p.a.


ALI  April 06, 2018 12:14:37 AM

ALI completes acquisition of Tarlac property


ALI  April 03, 2018 10:00:00 PM

ALI issuing P10-billion bonds to fund expansion: By James A. Loyola Property giant Ayala Land, Inc. is raising P10 billion from the issuance of 10-year fixed rate bonds as part of its


ALI  March 23, 2018 02:31:45 PM

ALI grooms Prime Orion as logistics, industrial estate arm


ALI  February 21, 2018 10:00:00 PM

ALI buys more shares in Malaysian developer: By James A. Loyola Ayala Land, Inc., ALI one of the country s top property developers, has increased its stake in Malaysian development and construction company,


ALI  February 21, 2018 10:00:00 PM

ALI to raise P25 B from bonds, loans: By James A. Loyola Property giant Ayala Land Inc. ALI is planning to raise P25 billion from loans and issuance of securities to refinance debt


ALI  February 14, 2018 10:00:00 PM

ALI net income rises 21 in 2017 to P25.3 billion: By James A. Loyola Real estate giant Ayala Land, Inc. ALI reported a strong 21 percent growth in net income to P25.3 billion in 2017,


ALI  February 01, 2018 12:00:09 AM

ALI allots 450 hectares for carbon neutrality: Ayala Land Inc, the property development arm of the Ayala Group, is dedicating nearly 500 hectares for its planned carbon forests.


ALI  January 31, 2018 10:00:00 PM

ALI allots 450 hectares of forests to reduce carbon footprint by 20: By James A. Loyola Property giant Ayala Land, Inc. ALI is setting aside a total of 450 hectares of its land bank around the country

ALI  April 19, 2018 10:37:00 AM

[Amend-1]Results of Organizational Meeting of Board of Directors


ALI  April 19, 2018 07:20:00 AM

Notice of Analysts'/Investors' Briefing


ALI  April 18, 2018 02:32:00 PM

Results of Organizational Meeting of Board of Directors


ALI  April 18, 2018 02:17:00 PM

Results of Annual or Special Stockholders' Meeting


ALI  April 05, 2018 09:07:00 AM

Material Information/Transactions


ALI  March 26, 2018 11:27:00 AM

Clarification of News Reports


ALI  March 23, 2018 11:01:00 AM

Material Information/Transactions


ALI  March 09, 2018 02:26:00 PM

Clarification of News Reports


ALI  March 01, 2018 04:05:00 PM

Material Information/Transactions


ALI  February 21, 2018 08:22:00 AM

Material Information/Transactions

ALI  April 16, 2018 11:01:00 AM

Annual Report


ALI  November 10, 2017 02:16:00 PM

Quarterly Report


ALI  August 15, 2017 03:31:00 PM

Quarterly Report


ALI  May 15, 2017 10:25:00 AM

Quarterly Report


ALI  April 17, 2017 01:51:00 PM

Annual Report


ALI  November 09, 2016 08:23:00 AM

Quarterly Report


ALI  August 11, 2016 03:14:00 PM

Quarterly Report


ALI  May 16, 2016 03:55:00 PM

[Amend-1]Quarterly Report


ALI  May 13, 2016 10:07:00 AM

Quarterly Report


ALI  April 15, 2016 03:38:00 PM

Annual Report



Seminars

Apr 28SEM: Inspire PH 2018
Dividends

Apr 23Div: Ex-Date Robinson Land Corporation
Apr 24Div: Ex-Date COL Financial Group, Inc.
Apr 24Div: Ex-Date COL Financial Group, Inc.
Events

May 01HOL: Labor Day
Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day

Sponsored

Gold Sponsored