ALI - Ayala Land, Inc.

Stock Information (Property)

As of: January 19, 2017 12:00:00 AM


Last Price: 34.90
Change: 1.00
%Change: 2.95%
Previous Close: 33.90
Open: 33.95
Low: 33.75
High: 34.90
Average Price: 34.3250
Volume: 9,213,600
Value: 316,315,265.00
Net Foreign: 16,880,560.00


Fundamental Analysis

As of: January 19, 2017 03:50:17 PM


52-Week High: 42.15 Earnings Per Share (EPS): 1.04 (24.50%) Price to Book Value (P/BV): 4.80
52-Week Low: 27.20 Price-Earnings Ratio (P/E): 33.5577 Return on Equity (ROE): 14.40
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.80% Recommendation: NONE
Last Price: 34.90


Technical Analysis

As of: January 19, 2017 12:00:00 AM


Support 1: 33.60 Resistance 1: 35.30 Short-Term Trend: UPTREND
Support 2: 30.05 Resistance 2: 37.10 Recommendation: NONE
Last Price: 34.90 Year to Date %: 9.06% Month to Date %: 9.06%

Moving Averages
Period Simple Exponential
MA 20 32.89 ( BULLISH ) 33.4732 ( BULLISH )
MA 50 32.8710 ( BULLISH ) 33.6827 ( BULLISH )
MA 100 35.4955 ( BEARISH ) 34.7885 ( BULLISH )
MA 200 36.5765 ( BEARISH ) 35.5779 ( BEARISH )
Indicators
Name Value Action
RSI(14) 61.9000 BULLISH
MACD(12,26,9) 0.4657, 0.2628937680 BULLISH
ATR(14) 0.9088 (2.60%) LOW
CCI(20) 76.2532 BULLISH
STS(14,3,3) 77.6657 NEUTRAL
Williams %R(14) -9.8765 BULLISH
VolumeSMA(15) 8,239,380 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 19, 201734.901.002.95%33.9533.7534.909,213,60016,880,560.00
Jan 18, 201733.900.100.30%33.7533.6534.004,805,3003,272,100.00
Jan 17, 201733.80-0.50-1.46%34.4033.7034.507,713,200-26,502,950.00
Jan 16, 201734.300.300.88%34.0033.8034.605,560,90019,941,620.00
Jan 13, 201734.000.000.00%33.9033.6034.003,922,900-28,765,905.00
Jan 12, 201734.00-0.20-0.58%34.2033.7534.404,538,100-12,051,460.00
Jan 11, 201734.20-0.20-0.58%34.4034.0035.309,239,80010,478,470.00
Jan 10, 201734.400.451.33%34.0033.9534.508,183,600-84,485,795.00
Jan 09, 201733.95-0.55-1.59%34.4033.9534.459,267,900-12,090,175.00
Jan 06, 201734.500.351.02%34.3034.0034.8015,326,50091,890,675.00
Jan 05, 201734.150.852.55%33.3032.9534.8517,414,300137,374,760.00
Jan 04, 201733.301.304.06%32.1532.1033.307,582,00041,024,070.00
Jan 03, 201732.000.000.00%32.0031.2532.002,362,2008,298,605.00
Dec 29, 201632.000.300.95%31.6531.3032.0010,400,7006,425,450.00
Dec 28, 201631.701.555.14%30.8030.3031.708,059,700-44,381,945.00
Dec 27, 201630.150.100.33%30.2030.1530.703,845,100-92,607,380.00
Dec 23, 201630.05-0.15-0.50%30.2030.0530.505,647,700-101,085,765.00
Dec 22, 201630.20-0.80-2.58%31.4530.1031.459,598,100-78,267,190.00
Dec 21, 201631.00-0.30-0.96%31.3530.7531.757,499,500-59,080,875.00
Dec 20, 201631.300.100.32%31.2030.3031.4011,242,100-112,652,790.00
Dec 19, 201631.20-0.35-1.11%31.8030.8032.0011,127,500-65,294,240.00
Dec 16, 201631.55-0.20-0.63%31.8531.5532.2541,287,900-238,390,160.00
Dec 15, 201631.75-0.60-1.85%32.0531.6032.059,495,300-158,812,315.00
Dec 14, 201632.35-0.15-0.46%32.6032.0032.8512,241,200-207,600,900.00
Dec 13, 201632.50-0.50-1.52%33.2032.2533.2520,688,200-145,395,515.00
Dec 12, 201633.00-1.95-5.58%34.8032.9534.8019,240,400-349,674,284.9999
Dec 09, 201634.950.501.45%34.4534.2534.9511,954,100150,052,365.00
Dec 08, 201634.451.655.03%32.9532.9534.4513,936,800195,586,310.00
Dec 07, 201632.80-0.10-0.30%32.6032.4532.9012,359,70051,368,300.00
Dec 06, 201632.901.103.46%32.1031.6032.907,564,6009,359,920.00
Dec 05, 201631.80-1.20-3.64%33.0031.8033.4012,414,700-6,598,840.00
Dec 02, 201633.00-0.40-1.20%33.3532.4033.3510,553,70056,621,450.00
Dec 01, 201633.400.501.52%33.0032.9033.7026,799,70068,171,225.00
Nov 29, 201632.900.300.92%32.6031.8532.9018,119,00055,355,805.00
Nov 28, 201632.600.250.77%32.5032.0033.1519,758,700236,119,840.00
Nov 25, 201632.351.354.35%31.2531.2532.4019,236,300-18,553,400.00
Nov 24, 201631.000.401.31%30.6530.6531.1526,866,100-258,861,095.00
Nov 23, 201630.60-1.00-3.16%31.7530.2031.7522,973,000-261,113,690.00
Nov 22, 201631.60-1.40-4.24%33.0031.6033.0015,945,300-140,561,045.00
Nov 21, 201633.00-1.00-2.94%34.0032.3534.0012,026,100-76,627,790.00
Nov 18, 201634.000.050.15%33.9533.4034.208,982,5003,707,655.00
Nov 17, 201633.950.952.88%33.1033.1033.9514,481,800108,597,630.00
Nov 16, 201633.001.504.76%31.7531.7533.2010,400,800-7,718,455.00
Nov 15, 201631.50-0.45-1.41%32.1531.1532.7516,348,400-186,036,120.00
Nov 14, 201631.95-0.85-2.59%32.6031.9032.6513,867,100-167,920,110.00
Nov 11, 201632.80-1.05-3.10%34.0032.6034.0025,718,200-306,258,065.00
Nov 10, 201633.85-0.15-0.44%34.6033.8035.0015,647,300-254,119,820.00
Nov 09, 201634.00-1.70-4.76%35.8033.7535.9522,660,800-157,462,730.00
Nov 08, 201635.700.401.13%35.8035.4036.008,067,500-59,815,115.00
Nov 07, 201635.300.501.44%34.8534.8535.7511,357,300-92,012,690.00
Nov 04, 201634.80-0.10-0.29%34.9034.7035.3016,729,300-225,166,390.00
Nov 03, 201634.90-1.00-2.79%35.9534.9036.0519,982,000-257,701,670.00
Nov 02, 201635.90-0.35-0.97%36.0035.6036.2514,886,700-76,096,350.00
Oct 28, 201636.25-0.75-2.03%37.0036.0037.1018,053,000-282,964,330.0003
Oct 27, 201637.000.000.00%37.0036.7537.0010,340,800-518,225.00
Oct 26, 201637.00-0.60-1.60%37.6036.8037.6017,463,300-12,685,945.00
Oct 25, 201637.60-0.10-0.27%37.7037.1538.1012,626,500-29,818,340.00
Oct 24, 201637.70-0.05-0.13%37.7037.3538.109,040,50019,354,725.00
Oct 21, 201637.75-0.40-1.05%38.1037.6538.106,830,8005,517,635.00
Oct 20, 201638.150.050.13%37.9537.6538.259,687,10030,856,780.00
Oct 19, 201638.100.852.28%37.4037.3538.1024,229,40063,513,585.00
Oct 18, 201637.251.052.90%36.2036.1537.3515,122,200-108,729,535.00
Oct 17, 201636.20-0.65-1.76%36.8036.1036.8528,734,700-260,978,410.00
Oct 14, 201636.850.451.24%36.4536.4537.1023,825,900-45,687,410.00
Oct 13, 201636.40-1.60-4.21%37.3036.4037.4526,663,800-103,501,559.9998
Oct 12, 201638.00-0.30-0.78%37.9037.2538.0025,061,10052,453,850.00
Oct 11, 201638.300.100.26%38.2038.1538.458,930,800-99,764,450.00
Oct 10, 201638.200.100.26%38.2038.0038.309,883,000-15,841,625.00
Oct 07, 201638.10-0.65-1.68%38.7038.0038.7013,612,600-29,590,990.00
Oct 06, 201638.75-1.00-2.52%39.1038.5539.3519,399,400-136,528,420.00
Oct 05, 201639.750.250.63%39.5039.1039.7512,872,200249,644,900.00
Oct 04, 201639.500.100.25%39.1539.0539.506,106,00037,870,500.00
Oct 03, 201639.400.150.38%39.3039.0539.401,453,900-5,884,730.00
Sep 30, 201639.25-0.55-1.38%39.8538.8539.859,398,700-6,193,865.00
Sep 29, 201639.801.102.84%38.8538.7539.8011,299,100221,632,085.00
Sep 28, 201638.700.451.18%38.2538.2038.802,809,200-3,183,810.00
Sep 27, 201638.250.000.00%38.1537.8538.406,579,90016,947,085.00
Sep 26, 201638.25-0.75-1.92%38.6537.9038.8014,379,100182,084,400.00
Sep 23, 201639.000.000.00%39.0538.2039.1012,427,300-5,114,285.00
Sep 22, 201639.000.250.65%38.9038.7539.309,472,00066,594,610.00
Sep 21, 201638.750.751.97%38.0037.9038.8510,709,6005,644,785.00
Sep 20, 201638.000.250.66%37.8037.7538.009,319,600-50,247,419.9996
Sep 19, 201637.750.701.89%37.4037.0537.758,736,60045,882,595.00
Sep 16, 201637.05-0.95-2.50%37.8036.6537.9580,398,100-549,835,420.00
Sep 15, 201638.000.852.29%37.1537.0038.0020,957,700-54,078,005.00
Sep 14, 201637.15-0.65-1.72%37.6037.1037.6526,867,200-202,156,715.00
Sep 13, 201637.80-0.20-0.53%38.0037.8039.0020,968,500-118,635,925.00
Sep 09, 201638.00-0.60-1.55%38.6038.0038.9513,384,60015,907,090.00
Sep 08, 201638.600.250.65%38.2037.6538.9514,233,600-266,972,760.00
Sep 07, 201638.35-0.90-2.29%39.0538.2539.2010,985,100-189,354,360.00
Sep 06, 201639.25-0.25-0.63%39.5038.7539.5010,239,500-64,014,165.00
Sep 05, 201639.500.000.00%39.1038.6039.655,485,00032,332,165.00
Sep 02, 201639.501.102.86%38.4038.4039.656,891,80062,943,490.00
Sep 01, 201638.40-0.10-0.26%38.8538.0039.0014,071,900-283,443,125.00
Aug 31, 201638.500.000.00%38.6038.3039.2016,172,700-165,166,355.00
Aug 30, 201638.50-0.20-0.52%38.9538.2038.9516,854,000-207,240,205.00
Aug 26, 201638.70-0.60-1.53%39.0038.5539.1013,760,200-169,463,230.00
Aug 25, 201639.30-0.70-1.75%39.8039.2539.8511,206,300-228,937,619.9999
Aug 24, 201640.00-0.80-1.96%41.0039.5041.1016,153,900-239,194,420.00
Aug 23, 201640.80-0.40-0.97%41.1040.5541.155,114,100-78,143,575.00
Aug 22, 201641.200.100.24%41.0040.8541.204,295,7005,018,020.00
Aug 19, 201641.10-0.10-0.24%41.2041.0041.206,278,90026,393,070.00
Aug 18, 201641.200.000.00%41.2041.0541.854,879,300-90,211,555.00
Aug 17, 201641.20-0.40-0.96%42.0041.2042.157,174,500-38,603,815.00
Aug 16, 201641.60-0.40-0.95%41.9041.5041.908,312,900-51,481,340.00
Aug 15, 201642.000.801.94%41.2041.1042.008,919,200179,048,495.00
Aug 12, 201641.200.150.37%41.2040.8541.258,370,90078,498,095.00
Aug 11, 201641.05-0.10-0.24%41.2040.9041.207,974,400140,173,550.00
Aug 10, 201641.150.100.24%40.9540.5541.256,109,500-37,199,065.00
Aug 09, 201641.050.852.11%40.2040.2041.3023,431,00066,790,705.00
Aug 08, 201640.20-0.30-0.74%40.5039.5540.505,161,30030,905,750.00
Aug 05, 201640.50-0.10-0.25%40.7040.3540.704,604,600-44,054,070.00
Aug 04, 201640.600.751.88%40.0039.9040.607,983,40085,861,315.00
Aug 03, 201639.85-0.30-0.75%40.4039.6040.4012,072,10047,700,470.00
Aug 02, 201640.150.150.38%40.0039.7540.205,603,100-15,864,540.00
Aug 01, 201640.000.501.27%39.5539.5040.106,001,10026,737,590.00
Jul 29, 201639.50-0.50-1.25%39.9539.5040.6511,642,800-109,092,505.00
Jul 28, 201640.00-1.00-2.44%40.9539.8540.959,779,800-73,403,970.00
Jul 27, 201641.000.801.99%40.2040.1541.0011,022,500155,673,470.00
Jul 26, 201640.200.250.63%40.0539.9040.408,534,600147,437,235.00
Jul 25, 201639.950.150.38%40.0039.8040.0518,026,400153,735.00
Jul 22, 201639.80-0.20-0.50%40.0039.8040.407,214,800-71,643,030.00
Jul 21, 201640.00-0.05-0.12%40.0539.7040.1017,016,30063,951,185.00
Jul 20, 201640.050.000.00%40.0039.8540.1018,162,400180,537,360.00
Jul 19, 201640.05-0.20-0.50%40.1039.9040.2012,608,100-3,188,360.00
Jul 18, 201640.25-0.45-1.11%40.5040.1040.6016,230,9009,758,685.00
Jul 15, 201640.700.701.75%40.0540.0040.8030,442,100236,456,030.00
Jul 14, 201640.000.000.00%40.1039.7040.1016,794,600146,830,485.00
Jul 13, 201640.000.300.76%39.7039.7040.2528,023,000212,564,270.00
Jul 12, 201639.700.601.53%39.1539.1539.7015,195,90062,963,990.00
Jul 11, 201639.100.902.36%38.9038.9039.2011,443,80066,224,700.00
Jul 08, 201638.200.300.79%37.8537.6038.3529,325,500-60,705,115.00
Jul 07, 201637.90-1.10-2.82%38.8537.9038.9514,986,000-143,796,720.00
Jul 05, 201639.000.050.13%39.1038.9539.355,956,900115,016,280.00
Jul 04, 201638.95-0.05-0.13%39.1538.9039.509,396,40041,291,615.00
Jul 01, 201639.000.200.52%38.8038.8039.654,506,100109,801,145.00
Jun 30, 201638.800.100.26%39.0038.8040.6022,861,600364,189,285.00
Jun 29, 201638.70-0.10-0.26%39.1038.7039.356,775,000-116,980,835.00
Jun 28, 201638.80-0.60-1.52%39.3538.6039.359,665,400-123,906,755.00
Jun 27, 201639.401.203.14%38.1537.6539.407,998,300113,737,275.00
Jun 24, 201638.20-0.75-1.93%39.6537.6039.6523,581,50013,401,285.00
Jun 23, 201638.95-0.65-1.64%39.5038.8039.558,545,900-35,846,485.00
Jun 22, 201639.600.000.00%39.6039.3539.709,549,500105,215,565.00
Jun 21, 201639.600.050.13%39.5539.5040.3015,632,300118,172,775.00
Jun 20, 201639.551.203.13%38.3538.3540.1019,404,400296,034,285.00
Jun 17, 201638.350.501.32%38.0037.5538.6023,707,000165,868,430.00
Jun 16, 201637.85-0.10-0.26%37.8037.5538.059,002,50041,799,215.00
Jun 15, 201637.950.852.29%37.0537.0037.957,527,70032,515,265.00
Jun 14, 201637.100.100.27%37.0036.5037.107,829,70023,627,120.00
Jun 13, 201637.00-0.10-0.27%37.3036.4037.3010,640,500-271,835,110.00
Jun 10, 201637.100.050.14%37.5037.1038.0013,074,100132,155,245.00
Jun 09, 201637.05-1.00-2.63%38.3037.0538.508,143,80069,409.00
Jun 08, 201638.05-0.90-2.31%39.0038.0539.3012,791,900158,261,275.00
Jun 07, 201638.951.052.77%37.9537.9039.3016,991,400282,854,935.00
Jun 06, 201637.901.403.84%36.5036.5037.9010,324,40084,510,360.00
Jun 03, 201636.50-0.40-1.08%36.9036.5037.158,478,900-44,913,795.00
Jun 02, 201636.900.200.55%36.5036.4537.405,842,90012,860,710.00
Jun 01, 201636.701.002.80%36.1036.1037.508,604,10065,010,250.00
May 31, 201635.70-1.10-2.99%37.0035.7037.0531,437,700-40,149,885.00
May 30, 201636.80-0.05-0.14%36.8036.6537.106,766,900-22,234,930.00
May 27, 201636.85-0.05-0.14%36.9036.5037.0511,239,30069,042,750.00
May 26, 201636.90-0.30-0.81%37.5036.5037.8014,135,00094,891,050.00
May 25, 201637.201.403.91%36.1036.0537.2020,330,100285,363,350.00
May 24, 201635.800.802.29%34.9034.9036.1512,497,300100,111,735.00
May 23, 201635.000.100.29%35.1034.8035.5015,771,000-23,480,935.0002
May 20, 201634.90-1.10-3.06%35.3034.8535.9012,668,800-45,169,500.00
May 19, 201636.00-0.30-0.83%36.7035.3536.7014,857,000-94,786,970.00
May 18, 201636.30-0.20-0.55%36.5036.1036.7021,259,40028,965,120.00
May 17, 201636.500.651.81%36.0036.0036.8023,552,000-69,434,470.00
May 16, 201635.850.350.99%35.3035.1036.4513,228,800-59,376,699.9997
May 13, 201635.500.250.71%35.2535.1536.8022,126,300127,510,615.00
May 12, 201635.250.000.00%35.2534.8035.4013,353,600858,585.00
May 11, 201635.250.902.62%35.0035.0035.5520,752,80023,373,925.00
May 10, 201634.350.501.48%33.8533.8534.4024,180,100-166,222,270.00
May 06, 201633.850.050.15%33.7533.7533.9517,950,500-85,300,545.00
May 05, 201633.800.050.15%33.7033.6534.0011,833,600-62,456,645.00
May 04, 201633.750.000.00%33.7533.6033.8513,643,100-23,243,870.00
May 03, 201633.75-0.05-0.15%33.8533.7534.008,397,90013,748,195.00
May 02, 201633.80-0.85-2.45%34.1033.5534.1511,577,600-9,796,215.00
Apr 29, 201634.650.401.17%34.2534.1034.659,887,00083,683,615.0002
Apr 28, 201634.250.050.15%34.4034.2034.956,407,80016,803,720.00
Apr 27, 201634.200.000.00%34.3034.1034.3510,203,30046,046,474.9998
Apr 26, 201634.200.050.15%34.1034.0534.406,463,700-3,109,255.00
Apr 25, 201634.15-0.55-1.59%34.6534.1034.7010,545,200-54,831,235.00
Apr 22, 201634.70-0.30-0.86%34.9034.6034.905,904,100-46,257,620.00
Apr 21, 201635.001.002.94%34.0034.0035.007,580,900-13,266,220.00
Apr 20, 201634.00-0.45-1.31%34.4533.8034.5010,473,900-188,692,690.00
Apr 19, 201634.45-0.50-1.43%34.9034.2535.0517,981,000-73,518,270.00
Apr 18, 201634.95-0.55-1.55%35.5534.7535.558,832,5004,938,645.0003
Apr 15, 201635.50-0.45-1.25%35.8535.3035.8516,247,000483,905.00
Apr 14, 201635.950.250.70%35.7535.6535.9510,854,100-57,289,800.00
Apr 13, 201635.70-0.05-0.14%35.8035.6036.0010,470,40064,039,670.00
Apr 12, 201635.75-0.40-1.11%36.2035.5036.258,594,600-52,081,000.00
Apr 11, 201636.150.150.42%36.0035.9536.5014,061,800-13,161,735.00
Apr 08, 201636.000.150.42%35.6035.3536.0016,912,70051,982,290.00
Apr 07, 201635.850.852.43%35.1035.1035.853,352,10076,743,340.00
Apr 06, 201635.000.000.00%35.0034.8035.158,516,20013,917,555.00
Apr 05, 201635.00-0.40-1.13%35.4034.9035.456,532,0009,598,510.00
Apr 04, 201635.400.000.00%35.5035.1535.756,317,500-50,213,045.00
Apr 01, 201635.400.150.43%35.5034.6535.705,863,8004,865,285.00
Mar 31, 201635.250.050.14%35.5034.8535.8015,675,800-17,184,035.00
Mar 30, 201635.200.451.30%34.8034.8035.7014,490,800-24,920,725.00
Mar 29, 201634.75-0.25-0.71%35.1034.6535.1010,741,000-75,227,835.00
Mar 28, 201635.00-0.85-2.37%36.0034.9536.0012,798,200-226,812,175.00
Mar 23, 201635.85-0.35-0.97%36.0035.6536.056,727,600-14,097,165.00
Mar 22, 201636.20-0.75-2.03%36.8035.6536.8511,795,800-69,467,434.9997
Mar 21, 201636.950.350.96%37.6036.8537.8516,132,800312,552,440.00
Mar 18, 201636.601.755.02%35.1535.1536.8026,961,200218,350,295.00
Mar 17, 201634.850.852.50%34.2034.2035.1514,927,300163,271,950.00
Mar 16, 201634.00-1.25-3.55%35.1034.0035.109,834,100-81,501,925.00
Mar 15, 201635.25-0.40-1.12%35.8035.0535.8010,959,800125,345,645.00
Mar 14, 201635.650.350.99%35.9535.6536.009,179,500151,659,515.00
Mar 11, 201635.300.351.00%35.0534.9036.0011,236,800105,009,780.00
Mar 10, 201634.950.752.19%33.8033.7535.006,607,40061,007,865.0004
Mar 09, 201634.200.501.48%33.9033.6534.3512,983,600-49,457,915.00
Mar 08, 201633.70-0.50-1.46%33.9533.3034.056,399,10056,118,305.00
Mar 07, 201634.200.200.59%34.1033.9534.207,149,2008,658,195.00
Mar 04, 201634.000.000.00%33.7033.7034.1512,165,40014,007,685.00
Mar 03, 201634.000.200.59%33.9033.8034.4014,130,100146,775,860.00
Mar 02, 201633.801.103.36%32.8532.8033.8515,912,70099,027,790.00
Mar 01, 201632.70-0.10-0.30%32.4032.4032.806,872,40077,570,210.00
Feb 29, 201632.800.752.34%32.2532.1032.8011,283,000-31,994,400.00
Feb 26, 201632.05-0.45-1.38%32.0031.9032.4015,295,800-35,759,145.00
Feb 24, 201632.50-0.50-1.52%32.8532.2032.856,006,00088,424,694.9997
Feb 23, 201633.001.103.45%32.1032.0533.109,341,5007,773,495.00
Feb 22, 201631.900.551.75%31.5531.5032.058,580,10026,186,610.00
Feb 19, 201631.35-0.65-2.03%31.9031.1531.907,551,1001,235,760.00
Feb 18, 201632.000.551.75%31.9531.5032.058,579,20020,048,460.00
Feb 17, 201631.45-0.30-0.94%32.0031.2032.1010,360,700-60,864,925.00
Feb 16, 201631.750.601.93%31.4031.4032.208,175,70047,089,485.00
Feb 15, 201631.150.150.48%31.1531.0031.402,807,300-1,206,205.00
Feb 12, 201631.000.000.00%30.8530.8031.455,536,9003,027,575.00
Feb 11, 201631.00-0.50-1.59%31.6030.8531.604,218,600-31,148,300.00
Feb 10, 201631.500.501.61%31.1031.0031.501,818,700-7,444,985.00
Feb 09, 201631.00-1.15-3.58%31.9531.0031.957,281,90039,682,510.00
Feb 05, 201632.150.150.47%32.2032.0532.407,714,50042,417,175.00
Feb 04, 201632.000.752.40%31.3531.3532.1520,308,8008,468,110.00
Feb 03, 201631.25-0.65-2.04%31.4031.1031.509,676,60086,600,550.00
Feb 02, 201631.900.501.59%31.4531.4032.0012,156,200171,222,735.00
Feb 01, 201631.400.000.00%31.6031.1531.9015,044,20026,111,935.00
Jan 29, 201631.400.902.95%30.9030.7531.4018,207,900-52,962,180.00
Jan 28, 201630.500.200.66%30.3030.0530.859,509,000-39,102,665.00
Jan 27, 201630.300.100.33%30.6030.2530.7013,603,900-147,183,095.00
Jan 26, 201630.20-0.55-1.79%30.3529.5530.8515,254,100164,764,390.00
Jan 25, 201630.752.157.52%29.2029.1530.7523,656,300170,854,220.00
Jan 22, 201628.601.405.15%27.5027.2029.0013,035,200-61,623,630.00
Jan 21, 201627.20-1.30-4.56%28.4527.2028.6525,974,000-43,657,910.00
Jan 20, 201628.50-1.45-4.84%29.9028.4529.9015,132,300-72,837,035.00
Jan 19, 201629.950.050.17%29.9029.9030.308,195,700-104,134,255.00
From January 19, 2016 to January 19, 2017Yield: 4.95Yield %: 16.53%Low: 27.20High: 42.15Net Foreign Yield:-2,033,012,466.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


ALI December 28, 2016 08:48:35 PM

Market surges ALI tops gainers


ALI December 08, 2016 10:04:31 PM

Stock index returns to 7,000 ALI climbs


ALI December 01, 2016 12:00:06 AM

ALI spending up to P85 B in 2017: Ayala Land Inc., the property development unit of the Ayala Group, expects its capital expenditures in 2017 to be at about the same level as this year s capex program of roughly P80- to P85-billion, its top official said.


ALI November 07, 2016 11:08:04 PM

ALI 9-month income hits P15B: AYALA LAND, Inc. ALI sustained a double-digit increase in earnings toward the end of September, as products introduced in various estates began turning in revenues.


ALI October 19, 2016 11:29:16 PM

ALI lists P3-billion homestarter bonds: AYALA LAND, Inc. ALI has returned to the fixed-income market for the fourth time this year with the country’s first listing of homestarter bonds.


ALI September 03, 2016 12:26:38 AM

Market rises ALI tops gainers


ALI August 25, 2016 10:25:00 PM

ALI firms up P10-B new bond issuances


ALI August 19, 2016 11:45:50 PM

ALI set to sell P10-b bonds


ALI August 19, 2016 10:16:19 PM

ALI to raise P10 B from bonds


ALI August 09, 2016 10:14:49 PM

ALI posts P9.74-B net profit in first semester, up by 16

ALI December 16, 2016 02:26:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


ALI December 01, 2016 10:36:00 AM

Clarification of News Reports


ALI November 23, 2016 07:39:00 AM

Notice of Annual or Special Stockholders' Meeting


ALI November 23, 2016 07:37:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


ALI November 07, 2016 01:16:00 PM

Press Release


ALI October 18, 2016 07:54:00 AM

Notice of Analysts'/Investors' Briefing


ALI October 18, 2016 07:38:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


ALI August 19, 2016 08:07:00 AM

Material Information/Transactions


ALI August 19, 2016 08:06:00 AM

Declaration of Cash Dividends


ALI August 09, 2016 12:26:00 PM

Press Release

ALI November 09, 2016 08:23:00 AM

Quarterly Report


ALI August 11, 2016 03:14:00 PM

Quarterly Report


ALI May 16, 2016 03:55:00 PM

[Amend-1]Quarterly Report


ALI May 13, 2016 10:07:00 AM

Quarterly Report


ALI April 15, 2016 03:38:00 PM

Annual Report


ALI November 13, 2015 03:40:00 PM

Quarterly Report


ALI August 14, 2015 01:50:00 PM

Quarterly Report


ALI May 18, 2015 10:14:00 AM

Quarterly Report


ALI April 16, 2015 12:12:00 PM

Annual Report


ALI November 14, 2014 08:48:00 AM

Quarterly Report