ALI - Ayala Land, Inc.

Stock Information (Property - Property)

As of: July 28, 2017 12:00:00 AM


Last Price: 43.00
Change: -0.30
%Change: -0.69%
Previous Close: 43.30
Open: 43.70
Low: 42.85
High: 43.90
Average Price: 43.3750
Volume: 9,408,000
Value: 405,446,470.00
Net Foreign: -64,125,265.00


Fundamental Analysis

As of: July 28, 2017 03:50:28 PM


52-Week High: 44.60 Earnings Per Share (EPS): 1.40 (-4.76%) Price to Book Value (P/BV): 3.6256
52-Week Low: 30.05 Price-Earnings Ratio (P/E): 30.7143 Return on Equity (ROE): 13.56%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 43.00


Technical Analysis

As of: July 28, 2017 12:00:00 AM


Support 1: 41.95 Resistance 1: 44.60 Short-Term Trend: UPTREND
Support 2: 39.10 Resistance 2: 44.60 Recommendation: NONE
Last Price: 43.00 Year to Date %: 34.38% Month to Date %: 8.18%

Moving Averages
Period Simple Exponential
MA 20 41.4925 ( BULLISH ) 41.8668 ( BULLISH )
MA 50 40.6770 ( BULLISH ) 40.5367 ( BULLISH )
MA 100 38.2505 ( BULLISH ) 39.0482 ( BULLISH )
MA 200 36.4448 ( BULLISH ) 37.7553 ( BULLISH )
Indicators
Name Value Action
RSI(14) 63.5700 BEARISH
MACD(12,26,9) 0.8410, 0.6556516515 BULLISH
ATR(14) 0.7835 (1.82%) LOW
CCI(20) 112.0189 BULLISH
STS(14,3,3) 79.1059 BEARISH
Williams %R(14) -34.4086 BEARISH
VolumeSMA(15) 9,421,140 BEARISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jul 28, 201743.00-0.30-0.69%43.7042.8543.909,408,000-64,125,265.00
Jul 27, 201743.30-0.65-1.48%44.4043.3044.609,426,600-73,562,575.00
Jul 26, 201743.950.751.74%43.5043.4044.009,531,20083,489,080.00
Jul 25, 201743.200.551.29%43.0042.8543.308,869,90030,451,020.00
Jul 24, 201742.650.501.19%42.3041.9543.0016,882,10091,433,695.0004
Jul 21, 201742.150.250.60%41.9541.8042.1513,779,500307,357,315.00
Jul 20, 201741.900.200.48%42.0041.8042.005,984,80071,267,475.00
Jul 19, 201741.70-0.05-0.12%41.9041.5542.007,306,300-1,441,780.00
Jul 18, 201741.750.300.72%41.4541.4541.758,692,600116,288,995.00
Jul 17, 201741.450.250.61%41.2041.2041.605,659,9001,545,130.00
Jul 14, 201741.20-0.35-0.84%41.5540.9541.856,753,000-28,591,485.00
Jul 13, 201741.550.000.00%42.0041.0542.0011,415,900132,102,995.00
Jul 12, 201741.551.152.85%40.7040.7041.9012,411,900175,381,495.00
Jul 11, 201740.400.501.25%40.0039.9540.608,906,40049,899,830.00
Jul 10, 201739.90-0.10-0.25%39.8539.8040.156,289,000-30,183,760.00
Jul 07, 201740.000.050.13%40.0039.8040.059,750,900-182,110,490.00
Jul 06, 201739.950.050.13%39.7039.7040.157,228,300-12,206,080.00
Jul 05, 201739.90-0.05-0.13%39.9539.6040.105,902,300-99,743,515.00
Jul 04, 201739.95-0.45-1.11%40.1539.7540.153,895,800-74,975,280.00
Jul 03, 201740.400.651.64%39.6039.1040.405,476,7005,330,460.00
Jun 30, 201739.750.751.92%39.0038.4539.7511,355,200141,368,725.00
Jun 29, 201739.00-0.90-2.26%40.0038.8540.0510,385,400-32,189,475.00
Jun 28, 201739.90-0.15-0.37%40.0539.8040.409,315,90050,438,360.00
Jun 27, 201740.050.601.52%39.5039.5040.1510,153,50099,559,185.00
Jun 23, 201739.45-0.55-1.38%39.8539.2039.956,720,700-134,767,870.00
Jun 22, 201740.00-0.50-1.23%40.5039.6540.5011,787,800-45,086,955.00
Jun 21, 201740.50-0.60-1.46%41.1040.2041.109,394,700-53,714,940.00
Jun 20, 201741.10-0.40-0.96%41.5041.0541.5011,038,00022,806,200.00
Jun 19, 201741.500.350.85%40.7040.5041.509,958,600115,977,820.00
Jun 16, 201741.150.200.49%40.9040.3041.15185,756,600605,298,815.00
Jun 15, 201740.950.501.24%40.4540.4541.4516,356,10055,045,385.00
Jun 14, 201740.45-0.40-0.98%41.0040.1041.2020,821,200-40,514,670.00
Jun 13, 201740.85-1.05-2.51%41.9040.5541.9020,088,800938,720.00
Jun 09, 201741.900.000.00%41.9041.3042.1515,304,000166,261,115.00
Jun 08, 201741.90-0.05-0.12%41.9041.4542.4017,371,200354,557,790.00
Jun 07, 201741.951.253.07%41.0040.9541.9515,505,600242,995,780.00
Jun 06, 201740.70-0.20-0.49%41.0040.1041.3014,462,900-41,078,760.00
Jun 05, 201740.90-0.40-0.97%41.0040.8541.2013,319,500397,495.00
Jun 02, 201741.300.751.85%40.6040.5541.4025,239,300204,964,321.20
Jun 01, 201740.551.152.92%39.5039.5040.7021,266,800-32,328,480.00
May 31, 201739.40-0.75-1.87%40.0039.2040.0019,201,500-192,404,655.00
May 30, 201740.15-0.45-1.11%40.4040.0540.458,675,900-64,055,940.00
May 29, 201740.600.601.50%40.0540.0540.9511,417,600171,368,440.00
May 26, 201740.000.100.25%39.9039.8040.1516,864,50075,751,580.00
May 25, 201739.900.952.44%38.8038.6539.9012,025,600249,445,410.00
May 24, 201738.950.852.23%37.8537.6038.957,538,60092,916,870.00
May 23, 201738.100.000.00%38.5037.8538.507,757,20023,760,915.00
May 22, 201738.100.701.87%37.5537.5538.2513,565,700-112,362,825.00
May 19, 201737.40-0.15-0.40%37.6037.3037.7511,699,600-199,185,665.00
May 18, 201737.55-1.05-2.72%38.3037.5038.3017,303,500-289,378,295.00
May 17, 201738.60-0.30-0.77%39.0038.4539.009,451,000-35,458,365.00
May 16, 201738.901.453.87%38.2038.0539.0011,907,200236,946,185.00
May 15, 201737.45-1.55-3.97%39.0037.4539.7513,964,100163,104,060.00
May 12, 201739.00-0.40-1.02%39.0038.4539.0018,858,800-18,710,090.00
May 11, 201739.400.802.07%38.6038.3539.9024,586,800537,623,370.00
May 10, 201738.600.200.52%38.3538.2538.7520,662,800344,579,765.00
May 09, 201738.400.000.00%38.4538.0538.8523,907,400335,283,795.00
May 08, 201738.401.704.63%36.4036.4038.4523,702,500276,834,395.00
May 05, 201736.700.802.23%35.9535.9037.0023,233,20015,867,050.00
May 04, 201735.900.401.13%36.0035.5036.1018,460,300-211,320,335.00
May 03, 201735.500.100.28%35.5035.4035.6520,158,500-179,552,435.00
May 02, 201735.400.100.28%35.3035.2535.658,897,200-32,563,905.00
Apr 27, 201735.30-0.50-1.40%35.7535.3035.7512,417,100-39,731,485.00
Apr 26, 201735.800.250.70%35.5535.5536.2012,238,700-90,524,885.00
Apr 25, 201735.550.350.99%35.2035.2035.6513,094,700-114,736,940.00
Apr 24, 201735.20-0.40-1.12%35.6035.1035.604,189,500-49,925,130.00
Apr 21, 201735.600.401.14%35.3035.3035.656,704,80013,241,280.00
Apr 20, 201735.200.200.57%34.8534.8035.304,725,000-9,639,105.00
Apr 19, 201735.00-0.30-0.85%35.0034.8035.154,622,300-26,184,670.00
Apr 18, 201735.300.451.29%34.8534.8535.453,316,500-16,648,970.00
Apr 17, 201734.85-0.15-0.43%35.0034.8535.252,906,300-16,028,365.00
Apr 12, 201735.00-0.40-1.13%35.4034.8535.407,267,700-150,226,580.00
Apr 11, 201735.40-0.20-0.56%35.5035.2535.606,340,100-27,677,755.00
Apr 10, 201735.600.200.57%35.4035.3535.905,061,30035,592,940.00
Apr 07, 201735.400.401.14%35.1034.6035.707,417,50084,733,255.00
Apr 06, 201735.00-0.95-2.64%35.7034.9535.709,341,000-41,329,195.00
Apr 05, 201735.951.955.74%34.3034.2535.9514,179,000187,663,250.00
Apr 04, 201734.000.852.56%33.5533.3534.257,575,600-58,352,025.00
Apr 03, 201733.150.100.30%33.6033.1533.754,329,200-20,297,610.00
Mar 31, 201733.05-0.80-2.36%33.8033.0533.8012,644,500-136,214,090.00
Mar 30, 201733.850.050.15%33.9033.4034.2011,427,400-33,780,750.00
Mar 29, 201733.80-0.20-0.59%34.0533.5034.306,498,800-78,982,175.00
Mar 28, 201734.000.000.00%34.0033.9034.807,111,600-108,776,080.00
Mar 27, 201734.00-0.50-1.45%34.7033.9034.8028,484,200-196,030,480.00
Mar 24, 201734.50-1.05-2.95%35.5534.5035.555,197,200-77,952,185.00
Mar 23, 201735.550.000.00%35.7035.3035.757,162,800-13,422,835.00
Mar 22, 201735.55-0.45-1.25%35.8534.6535.9516,857,500-55,209,805.00
Mar 21, 201736.000.050.14%35.9535.8536.406,755,600-21,194,555.00
Mar 20, 201735.95-0.60-1.64%36.4535.9536.454,283,600-38,247,280.00
Mar 17, 201736.550.651.81%36.3035.8536.6044,118,90049,270,194.9995
Mar 16, 201735.900.200.56%36.0035.8536.453,589,50034,066,530.00
Mar 15, 201735.70-0.30-0.83%36.0535.4036.307,415,30026,546,180.0002
Mar 14, 201736.00-0.20-0.55%36.2035.8036.354,527,90058,534,915.00
Mar 13, 201736.200.701.97%35.6535.5036.205,194,10036,353,810.00
Mar 10, 201735.50-0.35-0.98%35.9535.5036.105,354,000-21,401,575.00
Mar 09, 201735.85-0.15-0.42%36.0035.8036.252,017,800-3,694,600.00
Mar 08, 201736.000.100.28%36.1535.6036.252,375,400612,310.00
Mar 07, 201735.90-0.10-0.28%36.0035.6036.3527,342,100154,678,380.00
Mar 06, 201736.000.200.56%35.8035.7536.1534,765,300112,042,645.00
Mar 03, 201735.80-0.35-0.97%36.1035.3036.1011,757,400-12,033,270.00
Mar 02, 201736.150.601.69%35.6035.5036.1511,473,200-6,605,230.00
Mar 01, 201735.550.250.71%35.1035.1035.753,518,1006,983,255.00
Feb 28, 201735.30-0.70-1.94%36.0035.0036.1510,065,000-112,360,370.00
Feb 27, 201736.00-0.05-0.14%36.0535.8036.406,915,000-12,483,880.0004
Feb 24, 201736.05-0.90-2.44%36.8036.0536.857,782,400-203,474,364.00
Feb 23, 201736.95-0.65-1.73%37.4536.8537.9516,121,300-130,576,935.00
Feb 22, 201737.601.253.44%36.2036.1037.6016,481,400169,199,245.00
Feb 21, 201736.350.150.41%36.3035.9036.4513,675,300-17,296,080.00
Feb 20, 201736.20-0.05-0.14%36.2536.0536.4011,723,500-39,050,455.00
Feb 17, 201736.25-0.15-0.41%36.4536.2036.7513,813,900134,413,980.00
Feb 16, 201736.400.401.11%36.0036.0036.5517,341,400184,471,800.00
Feb 15, 201736.000.401.12%35.8035.8036.2013,163,30061,782,229.9999
Feb 14, 201735.60-0.60-1.66%36.1535.5036.3011,148,700-102,562,240.00
Feb 13, 201736.20-0.10-0.28%36.2036.0036.4013,475,400137,889,260.00
Feb 10, 201736.300.551.54%35.7535.0536.305,128,90055,702,275.00
Feb 09, 201735.750.501.42%35.2535.1035.807,791,9002,925,745.00
Feb 08, 201735.25-0.60-1.67%35.8535.2535.956,726,200-25,588,490.00
Feb 07, 201735.850.150.42%35.6035.3536.007,543,90037,231,205.00
Feb 06, 201735.700.551.56%35.2035.2035.7011,116,400-10,340,760.00
Feb 03, 201735.15-0.15-0.42%35.3034.9035.405,586,40014,775,385.00
Feb 02, 201735.300.250.71%35.1535.1535.558,065,1007,121,655.00
Feb 01, 201735.05-0.50-1.41%35.5034.8035.507,690,900-48,702,605.00
Jan 31, 201735.55-0.30-0.84%35.8535.5535.858,208,0001,785,955.00
Jan 30, 201735.850.501.41%35.4035.4035.956,298,20019,706,380.00
Jan 27, 201735.35-0.55-1.53%35.9035.3535.956,298,400-13,385,730.00
Jan 26, 201735.900.000.00%35.9035.6036.107,321,900-50,434,770.00
Jan 25, 201735.90-0.05-0.14%36.0035.9036.255,537,80079,594,460.0001
Jan 24, 201735.95-0.55-1.51%36.1035.3036.2010,006,500-106,614,770.00
Jan 23, 201736.501.303.69%35.2035.0036.508,211,900116,079,935.00
Jan 20, 201735.200.300.86%34.8034.3535.2012,258,100149,124,870.00
Jan 19, 201734.901.002.95%33.9533.7534.909,213,60016,880,560.00
Jan 18, 201733.900.100.30%33.7533.6534.004,805,3003,272,100.00
Jan 17, 201733.80-0.50-1.46%34.4033.7034.507,713,200-26,502,950.00
Jan 16, 201734.300.300.88%34.0033.8034.605,560,90019,941,620.00
Jan 13, 201734.000.000.00%33.9033.6034.003,922,900-28,765,905.00
Jan 12, 201734.00-0.20-0.58%34.2033.7534.404,538,100-12,051,460.00
Jan 11, 201734.20-0.20-0.58%34.4034.0035.309,239,80010,478,470.00
Jan 10, 201734.400.451.33%34.0033.9534.508,183,600-84,485,795.00
Jan 09, 201733.95-0.55-1.59%34.4033.9534.459,267,900-12,090,175.00
Jan 06, 201734.500.351.02%34.3034.0034.8015,326,50091,890,675.00
Jan 05, 201734.150.852.55%33.3032.9534.8517,414,300137,374,760.00
Jan 04, 201733.301.304.06%32.1532.1033.307,582,00041,024,070.00
Jan 03, 201732.000.000.00%32.0031.2532.002,362,2008,298,605.00
Dec 29, 201632.000.300.95%31.6531.3032.0010,400,7006,425,450.00
Dec 28, 201631.701.555.14%30.8030.3031.708,059,700-44,381,945.00
Dec 27, 201630.150.100.33%30.2030.1530.703,845,100-92,607,380.00
Dec 23, 201630.05-0.15-0.50%30.2030.0530.505,647,700-101,085,765.00
Dec 22, 201630.20-0.80-2.58%31.4530.1031.459,598,100-78,267,190.00
Dec 21, 201631.00-0.30-0.96%31.3530.7531.757,499,500-59,080,875.00
Dec 20, 201631.300.100.32%31.2030.3031.4011,242,100-112,652,790.00
Dec 19, 201631.20-0.35-1.11%31.8030.8032.0011,127,500-65,294,240.00
Dec 16, 201631.55-0.20-0.63%31.8531.5532.2541,287,900-238,390,160.00
Dec 15, 201631.75-0.60-1.85%32.0531.6032.059,495,300-158,812,315.00
Dec 14, 201632.35-0.15-0.46%32.6032.0032.8512,241,200-207,600,900.00
Dec 13, 201632.50-0.50-1.52%33.2032.2533.2520,688,200-145,395,515.00
Dec 12, 201633.00-1.95-5.58%34.8032.9534.8019,240,400-349,674,284.9999
Dec 09, 201634.950.501.45%34.4534.2534.9511,954,100150,052,365.00
Dec 08, 201634.451.655.03%32.9532.9534.4513,936,800195,586,310.00
Dec 07, 201632.80-0.10-0.30%32.6032.4532.9012,359,70051,368,300.00
Dec 06, 201632.901.103.46%32.1031.6032.907,564,6009,359,920.00
Dec 05, 201631.80-1.20-3.64%33.0031.8033.4012,414,700-6,598,840.00
Dec 02, 201633.00-0.40-1.20%33.3532.4033.3510,553,70056,621,450.00
Dec 01, 201633.400.501.52%33.0032.9033.7026,799,70068,171,225.00
Nov 29, 201632.900.300.92%32.6031.8532.9018,119,00055,355,805.00
Nov 28, 201632.600.250.77%32.5032.0033.1519,758,700236,119,840.00
Nov 25, 201632.351.354.35%31.2531.2532.4019,236,300-18,553,400.00
Nov 24, 201631.000.401.31%30.6530.6531.1526,866,100-258,861,095.00
Nov 23, 201630.60-1.00-3.16%31.7530.2031.7522,973,000-261,113,690.00
Nov 22, 201631.60-1.40-4.24%33.0031.6033.0015,945,300-140,561,045.00
Nov 21, 201633.00-1.00-2.94%34.0032.3534.0012,026,100-76,627,790.00
Nov 18, 201634.000.050.15%33.9533.4034.208,982,5003,707,655.00
Nov 17, 201633.950.952.88%33.1033.1033.9514,481,800108,597,630.00
Nov 16, 201633.001.504.76%31.7531.7533.2010,400,800-7,718,455.00
Nov 15, 201631.50-0.45-1.41%32.1531.1532.7516,348,400-186,036,120.00
Nov 14, 201631.95-0.85-2.59%32.6031.9032.6513,867,100-167,920,110.00
Nov 11, 201632.80-1.05-3.10%34.0032.6034.0025,718,200-306,258,065.00
Nov 10, 201633.85-0.15-0.44%34.6033.8035.0015,647,300-254,119,820.00
Nov 09, 201634.00-1.70-4.76%35.8033.7535.9522,660,800-157,462,730.00
Nov 08, 201635.700.401.13%35.8035.4036.008,067,500-59,815,115.00
Nov 07, 201635.300.501.44%34.8534.8535.7511,357,300-92,012,690.00
Nov 04, 201634.80-0.10-0.29%34.9034.7035.3016,729,300-225,166,390.00
Nov 03, 201634.90-1.00-2.79%35.9534.9036.0519,982,000-257,701,670.00
Nov 02, 201635.90-0.35-0.97%36.0035.6036.2514,886,700-76,096,350.00
Oct 28, 201636.25-0.75-2.03%37.0036.0037.1018,053,000-282,964,330.0003
Oct 27, 201637.000.000.00%37.0036.7537.0010,340,800-518,225.00
Oct 26, 201637.00-0.60-1.60%37.6036.8037.6017,463,300-12,685,945.00
Oct 25, 201637.60-0.10-0.27%37.7037.1538.1012,626,500-29,818,340.00
Oct 24, 201637.70-0.05-0.13%37.7037.3538.109,040,50019,354,725.00
Oct 21, 201637.75-0.40-1.05%38.1037.6538.106,830,8005,517,635.00
Oct 20, 201638.150.050.13%37.9537.6538.259,687,10030,856,780.00
Oct 19, 201638.100.852.28%37.4037.3538.1024,229,40063,513,585.00
Oct 18, 201637.251.052.90%36.2036.1537.3515,122,200-108,729,535.00
Oct 17, 201636.20-0.65-1.76%36.8036.1036.8528,734,700-260,978,410.00
Oct 14, 201636.850.451.24%36.4536.4537.1023,825,900-45,687,410.00
Oct 13, 201636.40-1.60-4.21%37.3036.4037.4526,663,800-103,501,559.9998
Oct 12, 201638.00-0.30-0.78%37.9037.2538.0025,061,10052,453,850.00
Oct 11, 201638.300.100.26%38.2038.1538.458,930,800-99,764,450.00
Oct 10, 201638.200.100.26%38.2038.0038.309,883,000-15,841,625.00
Oct 07, 201638.10-0.65-1.68%38.7038.0038.7013,612,600-29,590,990.00
Oct 06, 201638.75-1.00-2.52%39.1038.5539.3519,399,400-136,528,420.00
Oct 05, 201639.750.250.63%39.5039.1039.7512,872,200249,644,900.00
Oct 04, 201639.500.100.25%39.1539.0539.506,106,00037,870,500.00
Oct 03, 201639.400.150.38%39.3039.0539.401,453,900-5,884,730.00
Sep 30, 201639.25-0.55-1.38%39.8538.8539.859,398,700-6,193,865.00
Sep 29, 201639.801.102.84%38.8538.7539.8011,299,100221,632,085.00
Sep 28, 201638.700.451.18%38.2538.2038.802,809,200-3,183,810.00
Sep 27, 201638.250.000.00%38.1537.8538.406,579,90016,947,085.00
Sep 26, 201638.25-0.75-1.92%38.6537.9038.8014,379,100182,084,400.00
Sep 23, 201639.000.000.00%39.0538.2039.1012,427,300-5,114,285.00
Sep 22, 201639.000.250.65%38.9038.7539.309,472,00066,594,610.00
Sep 21, 201638.750.751.97%38.0037.9038.8510,709,6005,644,785.00
Sep 20, 201638.000.250.66%37.8037.7538.009,319,600-50,247,419.9996
Sep 19, 201637.750.701.89%37.4037.0537.758,736,60045,882,595.00
Sep 16, 201637.05-0.95-2.50%37.8036.6537.9580,398,100-549,835,420.00
Sep 15, 201638.000.852.29%37.1537.0038.0020,957,700-54,078,005.00
Sep 14, 201637.15-0.65-1.72%37.6037.1037.6526,867,200-202,156,715.00
Sep 13, 201637.80-0.20-0.53%38.0037.8039.0020,968,500-118,635,925.00
Sep 09, 201638.00-0.60-1.55%38.6038.0038.9513,384,60015,907,090.00
Sep 08, 201638.600.250.65%38.2037.6538.9514,233,600-266,972,760.00
Sep 07, 201638.35-0.90-2.29%39.0538.2539.2010,985,100-189,354,360.00
Sep 06, 201639.25-0.25-0.63%39.5038.7539.5010,239,500-64,014,165.00
Sep 05, 201639.500.000.00%39.1038.6039.655,485,00032,332,165.00
Sep 02, 201639.501.102.86%38.4038.4039.656,891,80062,943,490.00
Sep 01, 201638.40-0.10-0.26%38.8538.0039.0014,071,900-283,443,125.00
Aug 31, 201638.500.000.00%38.6038.3039.2016,172,700-165,166,355.00
Aug 30, 201638.50-0.20-0.52%38.9538.2038.9516,854,000-207,240,205.00
Aug 26, 201638.70-0.60-1.53%39.0038.5539.1013,760,200-169,463,230.00
Aug 25, 201639.30-0.70-1.75%39.8039.2539.8511,206,300-228,937,619.9999
Aug 24, 201640.00-0.80-1.96%41.0039.5041.1016,153,900-239,194,420.00
Aug 23, 201640.80-0.40-0.97%41.1040.5541.155,114,100-78,143,575.00
Aug 22, 201641.200.100.24%41.0040.8541.204,295,7005,018,020.00
Aug 19, 201641.10-0.10-0.24%41.2041.0041.206,278,90026,393,070.00
Aug 18, 201641.200.000.00%41.2041.0541.854,879,300-90,211,555.00
Aug 17, 201641.20-0.40-0.96%42.0041.2042.157,174,500-38,603,815.00
Aug 16, 201641.60-0.40-0.95%41.9041.5041.908,312,900-51,481,340.00
Aug 15, 201642.000.801.94%41.2041.1042.008,919,200179,048,495.00
Aug 12, 201641.200.150.37%41.2040.8541.258,370,90078,498,095.00
Aug 11, 201641.05-0.10-0.24%41.2040.9041.207,974,400140,173,550.00
Aug 10, 201641.150.100.24%40.9540.5541.256,109,500-37,199,065.00
Aug 09, 201641.050.852.11%40.2040.2041.3023,431,00066,790,705.00
Aug 08, 201640.20-0.30-0.74%40.5039.5540.505,161,30030,905,750.00
Aug 05, 201640.50-0.10-0.25%40.7040.3540.704,604,600-44,054,070.00
Aug 04, 201640.600.751.88%40.0039.9040.607,983,40085,861,315.00
Aug 03, 201639.85-0.30-0.75%40.4039.6040.4012,072,10047,700,470.00
Aug 02, 201640.150.150.38%40.0039.7540.205,603,100-15,864,540.00
Aug 01, 201640.000.501.27%39.5539.5040.106,001,10026,737,590.00
Jul 29, 201639.50-0.50-1.25%39.9539.5040.6511,642,800-109,092,505.00
From July 29, 2016 to July 28, 2017Yield: 3.50Yield %: 8.86%Low: 30.05High: 44.60Net Foreign Yield:-2,701,875,592.80


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


EGP @Optimistic_as_always ·

$SM - for my golden years
$ALI & $SMPH - for my travel fund
$JFC - for my future beach house
$MRP - pandagdag kay $ALI and $SMPH
$WPI - for my emergency fund
$BHI - pambili sana kita ng food pero baka instant noodles na lang mabili ko niyan, hay!!!

Please Be Nice! BULL FRIDAY, pwede ba? 🙏😉☝

Don’t miss any updates from EGP

dj R @f1r3w4llz09 ·

@fibochastics nice gudluck in trading daw paps anung trading yan 😁


Nakakakiliting Bigote @fibochastics ·

@f1r3w4llz09 , ganun talaga paps! eto nga may fansign tayo eh..

Comment Image

dj R @f1r3w4llz09 ·

@fibochastics hangang d2 fibo lakas tlaga hahahaha!


EGP @Optimistic_as_always ·

@fibochastics ---- wala!!!
@dm --- nabenta ko na $MEG ko hahaha
@paulgabion --- not sure today, but hopefullt soon 🙏


Nakakakiliting Bigote @fibochastics ·

mam, wala ba kayong full body na profile pic? 😃


View All Comments

ALI July 21, 2017 10:00:00 PM

ALI raises P4.3 B from notes issue: By James A. Loyola Ayala Land, Incorporated   ALI has raised P4.3 billion from the issuance of 2.75 percent of Short Dated Notes due 2019 and


ALI July 09, 2017 10:51:37 PM

ALI plans residential developments in El Nido: AYALA LAND, Inc. ALI will be launching residential developments in its P11-billion tourism estate in El Nido, Palawan during the second quarter of 2018, as it nears the completion of the first phase of the property this year.


ALI July 09, 2017 10:01:00 PM

ALI sets P11 billion for dev t of El Nido estate: By James A. Loyola   El Nido, Palawan Property giant Ayala Land, Inc. ALI , through subsidiary Ten Knots Development Corporation, is spending P11 billion


ALI June 27, 2017 10:00:00 PM

ALI s Altaraza welcomes first educational institution: Altaraza, an Ayala Land, Inc. ALI sustainable estate located in San Jose del Monte, Bulacan, recently marked another milestone with the groundbreaking of the STI


ALI May 08, 2017 10:00:00 PM

ALI notches P5.56-B net profit, up 18: by  James Loyola Property giant Ayala Land, Inc. ALI registered an 18 percent growth in net income to P5.56 billion in the first quarter of the


ALI April 19, 2017 11:25:16 PM

ALI to develop estates in Cavite, Davao: AYALA LAND, Inc. ALI is unveiling three estates this year to support the property giant’s growth momentum, company executives said on Wednesday.


ALI April 19, 2017 10:00:00 PM

ALI plans to launch 3 new estates: By James A. Loyola Real estate giant Ayala Land, Inc. ALI is planning to launch three new estates in Metro Manila, Cavite and Davao this


ALI March 25, 2017 12:36:49 AM

ALI gets highest credit rating for bond issuance


ALI March 24, 2017 11:59:49 AM

ALI’s P7B bond offer gets triple-A rating


ALI March 18, 2017 10:01:00 PM

ALI to double office space: By James A. Loyola   Property giant Ayala Land Inc. is planning to aggressively expand its office leasing portfolio with the aim of doubling its

ALI July 18, 2017 02:43:00 PM

Clarification of News Reports


ALI July 05, 2017 10:21:00 AM

Notice of Analysts'/Investors' Briefing


ALI June 02, 2017 08:11:00 AM

Change in Number of Issued and/or Outstanding Shares


ALI May 10, 2017 08:10:00 AM

Change in Number of Issued and/or Outstanding Shares


ALI May 08, 2017 12:05:00 PM

Press Release


ALI May 08, 2017 11:47:00 AM

Clarification of News Reports


ALI April 24, 2017 07:52:00 AM

Notice of Analysts'/Investors' Briefing


ALI April 21, 2017 02:47:00 PM

Press Release


ALI April 19, 2017 02:08:00 PM

Results of Organizational Meeting of Board of Directors


ALI April 19, 2017 02:06:00 PM

Results of Annual or Special Stockholders' Meeting

ALI May 15, 2017 10:25:00 AM

Quarterly Report


ALI April 17, 2017 01:51:00 PM

Annual Report


ALI November 09, 2016 08:23:00 AM

Quarterly Report


ALI August 11, 2016 03:14:00 PM

Quarterly Report


ALI May 16, 2016 03:55:00 PM

[Amend-1]Quarterly Report


ALI May 13, 2016 10:07:00 AM

Quarterly Report


ALI April 15, 2016 03:38:00 PM

Annual Report


ALI November 13, 2015 03:40:00 PM

Quarterly Report


ALI August 14, 2015 01:50:00 PM

Quarterly Report


ALI May 18, 2015 10:14:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored