ALI - Ayala Land, Inc.

Stock Information (Property - Property)

As of: November 17, 2017 12:00:00 AM


Last Price: 42.75
Change: 1.20
%Change: 2.89%
Previous Close: 41.55
Open: 41.90
Low: 41.90
High: 42.75
Average Price: 42.3250
Volume: 7,393,300
Value: 314,211,560.00
Net Foreign: -13,749,275.0002


Fundamental Analysis

As of: November 17, 2017 03:50:48 PM


52-Week High: 46.10 Earnings Per Share TTM (EPS): 1.72 (19.44%) Price to Book Value (P/BV): 3.4337
52-Week Low: 30.05 Price-Earnings Ratio TTM (P/E): 24.8547 Return on Equity (ROE): 15.19%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 42.75


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 41.55 Resistance 1: 44.50 Short-Term Trend: SIDEWAYS
Support 2: 39.70 Resistance 2: 46.00 Recommendation: NONE
Last Price: 42.75 Year to Date %: 33.59% Month to Date %: -1.04%

Moving Averages
Period Simple Exponential
MA 20 43.4825 ( BEARISH ) 43.2498 ( BEARISH )
MA 50 43.6030 ( BEARISH ) 43.2063 ( BEARISH )
MA 100 42.6130 ( BULLISH ) 42.3236 ( BULLISH )
MA 200 39.7368 ( BULLISH ) 40.6084 ( BULLISH )
Indicators
Name Value Action
RSI(14) 46.2254 BEARISH
MACD(12,26,9) -0.2495, -0.0269317114 BEARISH
ATR(14) 1.1052 (2.59%) LOW
CCI(20) -88.9171 BEARISH
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -73.0337 BULLISH
VolumeSMA(15) 9,481,607 BEARISH
CandleStick(1) White Marubozu BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 201742.751.202.89%41.9041.9042.757,393,300-13,749,275.0002
Nov 16, 201741.55-0.65-1.54%42.0541.5542.9511,441,600-211,434,595.00
Nov 15, 201742.20-0.30-0.71%42.6042.1543.006,777,100-88,527,080.00
Nov 14, 201742.500.000.00%42.6041.9043.0014,194,900-171,076,135.00
Nov 13, 201742.50-1.30-2.97%43.8542.5044.5014,615,800-342,099,935.00
Nov 10, 201743.80-0.60-1.35%44.5043.8044.706,282,400-81,414,070.00
Nov 09, 201744.400.100.23%44.4544.3045.005,925,20025,333,265.00
Nov 08, 201744.30-1.30-2.85%46.0044.3046.008,485,900-110,983,065.00
Nov 07, 201745.600.601.33%45.0044.7045.808,278,80046,014,660.00
Nov 06, 201745.001.002.27%44.1544.1545.007,484,200104,510,805.00
Nov 03, 201744.000.000.00%44.4543.9045.2016,327,60056,235,815.00
Nov 02, 201744.000.801.85%43.2043.1544.2013,770,400-120,394,190.00
Oct 30, 201743.20-0.15-0.35%43.7543.0043.755,253,900-45,930,960.00
Oct 27, 201743.350.551.29%42.4542.0043.358,532,700-136,866,435.00
Oct 26, 201742.80-0.50-1.15%43.0042.4043.307,460,300-137,609,450.00
Oct 25, 201743.30-0.70-1.59%44.0042.6544.008,650,300-104,814,845.00
Oct 24, 201744.000.100.23%44.0543.9044.457,604,50099,857,285.00
Oct 23, 201743.900.751.74%43.1543.0544.0517,393,100132,322,175.00
Oct 20, 201743.15-0.20-0.46%43.3542.7043.358,833,500-41,381,065.00
Oct 19, 201743.350.902.12%42.3041.6543.4510,952,400-10,417,805.00
Oct 18, 201742.45-0.05-0.12%43.2041.0043.2021,481,000-207,133,275.00
Oct 17, 201742.50-0.85-1.96%43.9042.5044.0024,146,000-175,997,815.00
Oct 13, 201743.350.551.29%42.8542.8543.6015,029,700-113,649,185.00
Oct 12, 201742.800.300.71%42.5042.3543.1512,152,800-100,126,565.00
Oct 11, 201742.50-0.80-1.85%43.4542.3043.4530,088,900-364,012,500.00
Oct 10, 201743.300.000.00%43.3042.8543.5014,737,400-259,253,190.00
Oct 09, 201743.300.400.93%42.9042.9043.4510,814,700-202,807,985.00
Oct 06, 201742.90-0.25-0.58%43.5542.9043.5518,604,900-357,613,165.00
Oct 05, 201743.15-0.80-1.82%43.9043.1543.9013,420,700-274,829,110.00
Oct 04, 201743.950.150.34%44.2543.9544.457,775,700-134,235,885.00
Oct 03, 201743.800.400.92%43.4043.4044.409,441,300-180,538,280.00
Oct 02, 201743.40-0.10-0.23%43.7043.3543.859,823,400-206,533,245.00
Sep 29, 201743.500.300.69%43.6043.3543.8016,578,800-253,117,600.00
Sep 28, 201743.20-0.40-0.92%43.6543.2044.0517,768,300-333,975,740.00
Sep 27, 201743.600.150.35%43.5043.1043.9015,296,600-425,242,055.00
Sep 26, 201743.45-1.05-2.36%44.5043.3044.5015,811,400-435,040,245.00
Sep 25, 201744.50-0.65-1.44%45.0544.2545.059,110,700-122,814,285.00
Sep 22, 201745.15-0.35-0.77%45.5045.0545.556,417,600-28,728,530.00
Sep 21, 201745.500.000.00%45.5045.4046.0016,527,200143,269,585.00
Sep 20, 201745.500.451.00%45.5045.2045.708,414,90077,563,070.00
Sep 19, 201745.05-0.95-2.07%46.0045.0546.059,421,50040,927,140.00
Sep 18, 201746.001.002.22%45.0044.7546.1012,354,100-6,452,160.00
Sep 15, 201745.000.851.93%44.2544.1045.0021,489,600228,491,840.00
Sep 14, 201744.150.501.15%43.7043.7044.7522,951,700113,428,725.00
Sep 13, 201743.650.451.04%43.7043.4543.8012,732,70052,634,695.00
Sep 11, 201743.200.000.00%43.2043.0043.306,378,200-31,507,575.00
Sep 08, 201743.200.300.70%42.9042.9043.5010,405,00043,107,135.00
Sep 07, 201742.900.150.35%42.7042.5042.907,140,200-78,129,930.00
Sep 06, 201742.75-0.05-0.12%42.8042.6042.909,608,000147,429,200.00
Sep 05, 201742.800.000.00%42.6042.5042.805,814,2009,966,740.00
Sep 04, 201742.800.801.90%42.8042.6542.9510,809,700101,328,270.00
Aug 31, 201742.000.000.00%42.4042.0042.909,539,600-35,584,635.00
Aug 30, 201742.000.000.00%42.4541.8542.455,754,10016,984,445.00
Aug 29, 201742.00-0.60-1.41%42.8541.8542.858,519,600-142,578,595.00
Aug 25, 201742.600.000.00%42.6042.3042.804,569,60037,279,860.0001
Aug 24, 201742.600.400.95%42.5042.0042.604,048,70043,267,680.00
Aug 23, 201742.20-0.40-0.94%42.9542.2042.954,004,400-74,220,015.00
Aug 22, 201742.60-0.35-0.81%43.4042.1043.407,727,000-68,215,055.00
Aug 18, 201742.95-0.30-0.69%42.9042.6043.002,646,40011,525,670.00
Aug 17, 201743.250.751.76%42.9542.4043.357,189,500-48,963,985.00
Aug 16, 201742.500.100.24%42.4042.1043.2511,215,400-96,758,840.00
Aug 15, 201742.400.200.47%42.3041.8042.455,675,600-41,708,110.00
Aug 14, 201742.200.250.60%41.9541.9542.304,525,000-65,046,400.00
Aug 11, 201741.95-0.55-1.29%42.4541.6042.456,117,000-75,585,110.00
Aug 10, 201742.50-0.10-0.23%42.9542.1042.952,792,800-34,886,725.00
Aug 09, 201742.60-0.40-0.93%43.0042.3043.202,590,5007,516,030.00
Aug 08, 201743.001.152.75%42.2542.2043.4016,068,30028,497,755.00
Aug 07, 201741.85-0.05-0.12%41.9041.6042.105,681,500-78,558,780.00
Aug 04, 201741.900.050.12%42.0041.7042.158,121,00035,224,135.00
Aug 03, 201741.85-0.05-0.12%41.9041.5542.255,505,00099,638,415.00
Aug 02, 201741.900.902.20%41.0040.9542.207,309,300123,646,620.00
Aug 01, 201741.00-1.00-2.38%42.0041.0042.0017,967,000-436,330,615.00
Jul 31, 201742.00-1.00-2.33%42.8541.8043.0012,685,700-173,214,175.00
Jul 28, 201743.00-0.30-0.69%43.7042.8543.909,408,000-64,125,265.00
Jul 27, 201743.30-0.65-1.48%44.4043.3044.609,426,600-73,562,575.00
Jul 26, 201743.950.751.74%43.5043.4044.009,531,20083,489,080.00
Jul 25, 201743.200.551.29%43.0042.8543.308,869,90030,451,020.00
Jul 24, 201742.650.501.19%42.3041.9543.0016,882,10091,433,695.0004
Jul 21, 201742.150.250.60%41.9541.8042.1513,779,500307,357,315.00
Jul 20, 201741.900.200.48%42.0041.8042.005,984,80071,267,475.00
Jul 19, 201741.70-0.05-0.12%41.9041.5542.007,306,300-1,441,780.00
Jul 18, 201741.750.300.72%41.4541.4541.758,692,600116,288,995.00
Jul 17, 201741.450.250.61%41.2041.2041.605,659,9001,545,130.00
Jul 14, 201741.20-0.35-0.84%41.5540.9541.856,753,000-28,591,485.00
Jul 13, 201741.550.000.00%42.0041.0542.0011,415,900132,102,995.00
Jul 12, 201741.551.152.85%40.7040.7041.9012,411,900175,381,495.00
Jul 11, 201740.400.501.25%40.0039.9540.608,906,40049,899,830.00
Jul 10, 201739.90-0.10-0.25%39.8539.8040.156,289,000-30,183,760.00
Jul 07, 201740.000.050.13%40.0039.8040.059,750,900-182,110,490.00
Jul 06, 201739.950.050.13%39.7039.7040.157,228,300-12,206,080.00
Jul 05, 201739.90-0.05-0.13%39.9539.6040.105,902,300-99,743,515.00
Jul 04, 201739.95-0.45-1.11%40.1539.7540.153,895,800-74,975,280.00
Jul 03, 201740.400.651.64%39.6039.1040.405,476,7005,330,460.00
Jun 30, 201739.750.751.92%39.0038.4539.7511,355,200141,368,725.00
Jun 29, 201739.00-0.90-2.26%40.0038.8540.0510,385,400-32,189,475.00
Jun 28, 201739.90-0.15-0.37%40.0539.8040.409,315,90050,438,360.00
Jun 27, 201740.050.601.52%39.5039.5040.1510,153,50099,559,185.00
Jun 23, 201739.45-0.55-1.38%39.8539.2039.956,720,700-134,767,870.00
Jun 22, 201740.00-0.50-1.23%40.5039.6540.5011,787,800-45,086,955.00
Jun 21, 201740.50-0.60-1.46%41.1040.2041.109,394,700-53,714,940.00
Jun 20, 201741.10-0.40-0.96%41.5041.0541.5011,038,00022,806,200.00
Jun 19, 201741.500.350.85%40.7040.5041.509,958,600115,977,820.00
Jun 16, 201741.150.200.49%40.9040.3041.15185,756,600605,298,815.00
Jun 15, 201740.950.501.24%40.4540.4541.4516,356,10055,045,385.00
Jun 14, 201740.45-0.40-0.98%41.0040.1041.2020,821,200-40,514,670.00
Jun 13, 201740.85-1.05-2.51%41.9040.5541.9020,088,800938,720.00
Jun 09, 201741.900.000.00%41.9041.3042.1515,304,000166,261,115.00
Jun 08, 201741.90-0.05-0.12%41.9041.4542.4017,371,200354,557,790.00
Jun 07, 201741.951.253.07%41.0040.9541.9515,505,600242,995,780.00
Jun 06, 201740.70-0.20-0.49%41.0040.1041.3014,462,900-41,078,760.00
Jun 05, 201740.90-0.40-0.97%41.0040.8541.2013,319,500397,495.00
Jun 02, 201741.300.751.85%40.6040.5541.4025,239,300204,964,321.20
Jun 01, 201740.551.152.92%39.5039.5040.7021,266,800-32,328,480.00
May 31, 201739.40-0.75-1.87%40.0039.2040.0019,201,500-192,404,655.00
May 30, 201740.15-0.45-1.11%40.4040.0540.458,675,900-64,055,940.00
May 29, 201740.600.601.50%40.0540.0540.9511,417,600171,368,440.00
May 26, 201740.000.100.25%39.9039.8040.1516,864,50075,751,580.00
May 25, 201739.900.952.44%38.8038.6539.9012,025,600249,445,410.00
May 24, 201738.950.852.23%37.8537.6038.957,538,60092,916,870.00
May 23, 201738.100.000.00%38.5037.8538.507,757,20023,760,915.00
May 22, 201738.100.701.87%37.5537.5538.2513,565,700-112,362,825.00
May 19, 201737.40-0.15-0.40%37.6037.3037.7511,699,600-199,185,665.00
May 18, 201737.55-1.05-2.72%38.3037.5038.3017,303,500-289,378,295.00
May 17, 201738.60-0.30-0.77%39.0038.4539.009,451,000-35,458,365.00
May 16, 201738.901.453.87%38.2038.0539.0011,907,200236,946,185.00
May 15, 201737.45-1.55-3.97%39.0037.4539.7513,964,100163,104,060.00
May 12, 201739.00-0.40-1.02%39.0038.4539.0018,858,800-18,710,090.00
May 11, 201739.400.802.07%38.6038.3539.9024,586,800537,623,370.00
May 10, 201738.600.200.52%38.3538.2538.7520,662,800344,579,765.00
May 09, 201738.400.000.00%38.4538.0538.8523,907,400335,283,795.00
May 08, 201738.401.704.63%36.4036.4038.4523,702,500276,834,395.00
May 05, 201736.700.802.23%35.9535.9037.0023,233,20015,867,050.00
May 04, 201735.900.401.13%36.0035.5036.1018,460,300-211,320,335.00
May 03, 201735.500.100.28%35.5035.4035.6520,158,500-179,552,435.00
May 02, 201735.400.100.28%35.3035.2535.658,897,200-32,563,905.00
Apr 27, 201735.30-0.50-1.40%35.7535.3035.7512,417,100-39,731,485.00
Apr 26, 201735.800.250.70%35.5535.5536.2012,238,700-90,524,885.00
Apr 25, 201735.550.350.99%35.2035.2035.6513,094,700-114,736,940.00
Apr 24, 201735.20-0.40-1.12%35.6035.1035.604,189,500-49,925,130.00
Apr 21, 201735.600.401.14%35.3035.3035.656,704,80013,241,280.00
Apr 20, 201735.200.200.57%34.8534.8035.304,725,000-9,639,105.00
Apr 19, 201735.00-0.30-0.85%35.0034.8035.154,622,300-26,184,670.00
Apr 18, 201735.300.451.29%34.8534.8535.453,316,500-16,648,970.00
Apr 17, 201734.85-0.15-0.43%35.0034.8535.252,906,300-16,028,365.00
Apr 12, 201735.00-0.40-1.13%35.4034.8535.407,267,700-150,226,580.00
Apr 11, 201735.40-0.20-0.56%35.5035.2535.606,340,100-27,677,755.00
Apr 10, 201735.600.200.57%35.4035.3535.905,061,30035,592,940.00
Apr 07, 201735.400.401.14%35.1034.6035.707,417,50084,733,255.00
Apr 06, 201735.00-0.95-2.64%35.7034.9535.709,341,000-41,329,195.00
Apr 05, 201735.951.955.74%34.3034.2535.9514,179,000187,663,250.00
Apr 04, 201734.000.852.56%33.5533.3534.257,575,600-58,352,025.00
Apr 03, 201733.150.100.30%33.6033.1533.754,329,200-20,297,610.00
Mar 31, 201733.05-0.80-2.36%33.8033.0533.8012,644,500-136,214,090.00
Mar 30, 201733.850.050.15%33.9033.4034.2011,427,400-33,780,750.00
Mar 29, 201733.80-0.20-0.59%34.0533.5034.306,498,800-78,982,175.00
Mar 28, 201734.000.000.00%34.0033.9034.807,111,600-108,776,080.00
Mar 27, 201734.00-0.50-1.45%34.7033.9034.8028,484,200-196,030,480.00
Mar 24, 201734.50-1.05-2.95%35.5534.5035.555,197,200-77,952,185.00
Mar 23, 201735.550.000.00%35.7035.3035.757,162,800-13,422,835.00
Mar 22, 201735.55-0.45-1.25%35.8534.6535.9516,857,500-55,209,805.00
Mar 21, 201736.000.050.14%35.9535.8536.406,755,600-21,194,555.00
Mar 20, 201735.95-0.60-1.64%36.4535.9536.454,283,600-38,247,280.00
Mar 17, 201736.550.651.81%36.3035.8536.6044,118,90049,270,194.9995
Mar 16, 201735.900.200.56%36.0035.8536.453,589,50034,066,530.00
Mar 15, 201735.70-0.30-0.83%36.0535.4036.307,415,30026,546,180.0002
Mar 14, 201736.00-0.20-0.55%36.2035.8036.354,527,90058,534,915.00
Mar 13, 201736.200.701.97%35.6535.5036.205,194,10036,353,810.00
Mar 10, 201735.50-0.35-0.98%35.9535.5036.105,354,000-21,401,575.00
Mar 09, 201735.85-0.15-0.42%36.0035.8036.252,017,800-3,694,600.00
Mar 08, 201736.000.100.28%36.1535.6036.252,375,400612,310.00
Mar 07, 201735.90-0.10-0.28%36.0035.6036.3527,342,100154,678,380.00
Mar 06, 201736.000.200.56%35.8035.7536.1534,765,300112,042,645.00
Mar 03, 201735.80-0.35-0.97%36.1035.3036.1011,757,400-12,033,270.00
Mar 02, 201736.150.601.69%35.6035.5036.1511,473,200-6,605,230.00
Mar 01, 201735.550.250.71%35.1035.1035.753,518,1006,983,255.00
Feb 28, 201735.30-0.70-1.94%36.0035.0036.1510,065,000-112,360,370.00
Feb 27, 201736.00-0.05-0.14%36.0535.8036.406,915,000-12,483,880.0004
Feb 24, 201736.05-0.90-2.44%36.8036.0536.857,782,400-203,474,364.00
Feb 23, 201736.95-0.65-1.73%37.4536.8537.9516,121,300-130,576,935.00
Feb 22, 201737.601.253.44%36.2036.1037.6016,481,400169,199,245.00
Feb 21, 201736.350.150.41%36.3035.9036.4513,675,300-17,296,080.00
Feb 20, 201736.20-0.05-0.14%36.2536.0536.4011,723,500-39,050,455.00
Feb 17, 201736.25-0.15-0.41%36.4536.2036.7513,813,900134,413,980.00
Feb 16, 201736.400.401.11%36.0036.0036.5517,341,400184,471,800.00
Feb 15, 201736.000.401.12%35.8035.8036.2013,163,30061,782,229.9999
Feb 14, 201735.60-0.60-1.66%36.1535.5036.3011,148,700-102,562,240.00
Feb 13, 201736.20-0.10-0.28%36.2036.0036.4013,475,400137,889,260.00
Feb 10, 201736.300.551.54%35.7535.0536.305,128,90055,702,275.00
Feb 09, 201735.750.501.42%35.2535.1035.807,791,9002,925,745.00
Feb 08, 201735.25-0.60-1.67%35.8535.2535.956,726,200-25,588,490.00
Feb 07, 201735.850.150.42%35.6035.3536.007,543,90037,231,205.00
Feb 06, 201735.700.551.56%35.2035.2035.7011,116,400-10,340,760.00
Feb 03, 201735.15-0.15-0.42%35.3034.9035.405,586,40014,775,385.00
Feb 02, 201735.300.250.71%35.1535.1535.558,065,1007,121,655.00
Feb 01, 201735.05-0.50-1.41%35.5034.8035.507,690,900-48,702,605.00
Jan 31, 201735.55-0.30-0.84%35.8535.5535.858,208,0001,785,955.00
Jan 30, 201735.850.501.41%35.4035.4035.956,298,20019,706,380.00
Jan 27, 201735.35-0.55-1.53%35.9035.3535.956,298,400-13,385,730.00
Jan 26, 201735.900.000.00%35.9035.6036.107,321,900-50,434,770.00
Jan 25, 201735.90-0.05-0.14%36.0035.9036.255,537,80079,594,460.0001
Jan 24, 201735.95-0.55-1.51%36.1035.3036.2010,006,500-106,614,770.00
Jan 23, 201736.501.303.69%35.2035.0036.508,211,900116,079,935.00
Jan 20, 201735.200.300.86%34.8034.3535.2012,258,100149,124,870.00
Jan 19, 201734.901.002.95%33.9533.7534.909,213,60016,880,560.00
Jan 18, 201733.900.100.30%33.7533.6534.004,805,3003,272,100.00
Jan 17, 201733.80-0.50-1.46%34.4033.7034.507,713,200-26,502,950.00
Jan 16, 201734.300.300.88%34.0033.8034.605,560,90019,941,620.00
Jan 13, 201734.000.000.00%33.9033.6034.003,922,900-28,765,905.00
Jan 12, 201734.00-0.20-0.58%34.2033.7534.404,538,100-12,051,460.00
Jan 11, 201734.20-0.20-0.58%34.4034.0035.309,239,80010,478,470.00
Jan 10, 201734.400.451.33%34.0033.9534.508,183,600-84,485,795.00
Jan 09, 201733.95-0.55-1.59%34.4033.9534.459,267,900-12,090,175.00
Jan 06, 201734.500.351.02%34.3034.0034.8015,326,50091,890,675.00
Jan 05, 201734.150.852.55%33.3032.9534.8517,414,300137,374,760.00
Jan 04, 201733.301.304.06%32.1532.1033.307,582,00041,024,070.00
Jan 03, 201732.000.000.00%32.0031.2532.002,362,2008,298,605.00
Dec 29, 201632.000.300.95%31.6531.3032.0010,400,7006,425,450.00
Dec 28, 201631.701.555.14%30.8030.3031.708,059,700-44,381,945.00
Dec 27, 201630.150.100.33%30.2030.1530.703,845,100-92,607,380.00
Dec 23, 201630.05-0.15-0.50%30.2030.0530.505,647,700-101,085,765.00
Dec 22, 201630.20-0.80-2.58%31.4530.1031.459,598,100-78,267,190.00
Dec 21, 201631.00-0.30-0.96%31.3530.7531.757,499,500-59,080,875.00
Dec 20, 201631.300.100.32%31.2030.3031.4011,242,100-112,652,790.00
Dec 19, 201631.20-0.35-1.11%31.8030.8032.0011,127,500-65,294,240.00
Dec 16, 201631.55-0.20-0.63%31.8531.5532.2541,287,900-238,390,160.00
Dec 15, 201631.75-0.60-1.85%32.0531.6032.059,495,300-158,812,315.00
Dec 14, 201632.35-0.15-0.46%32.6032.0032.8512,241,200-207,600,900.00
Dec 13, 201632.50-0.50-1.52%33.2032.2533.2520,688,200-145,395,515.00
Dec 12, 201633.00-1.95-5.58%34.8032.9534.8019,240,400-349,674,284.9999
Dec 09, 201634.950.501.45%34.4534.2534.9511,954,100150,052,365.00
Dec 08, 201634.451.655.03%32.9532.9534.4513,936,800195,586,310.00
Dec 07, 201632.80-0.10-0.30%32.6032.4532.9012,359,70051,368,300.00
Dec 06, 201632.901.103.46%32.1031.6032.907,564,6009,359,920.00
Dec 05, 201631.80-1.20-3.64%33.0031.8033.4012,414,700-6,598,840.00
Dec 02, 201633.00-0.40-1.20%33.3532.4033.3510,553,70056,621,450.00
Dec 01, 201633.400.501.52%33.0032.9033.7026,799,70068,171,225.00
Nov 29, 201632.900.300.92%32.6031.8532.9018,119,00055,355,805.00
Nov 28, 201632.600.250.77%32.5032.0033.1519,758,700236,119,840.00
Nov 25, 201632.351.354.35%31.2531.2532.4019,236,300-18,553,400.00
Nov 24, 201631.000.401.31%30.6530.6531.1526,866,100-258,861,095.00
Nov 23, 201630.60-1.00-3.16%31.7530.2031.7522,973,000-261,113,690.00
Nov 22, 201631.60-1.40-4.24%33.0031.6033.0015,945,300-140,561,045.00
Nov 21, 201633.00-1.00-2.94%34.0032.3534.0012,026,100-76,627,790.00
Nov 18, 201634.000.050.15%33.9533.4034.208,982,5003,707,655.00
From November 18, 2016 to November 17, 2017Yield: 8.75Yield %: 25.74%Low: 30.05High: 46.10Net Foreign Yield:-3,870,184,177.80


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


ALI  November 07, 2017 09:00:00 PM

ALI profits rise 18 to P17.8B: By James Loyola Ayala Land Inc. ALI posted an 18 percent growth in net income to P17.8 billion in the first nine months of 2017


ALI  October 30, 2017 10:00:00 PM

Dennis Uy buys PH FamilyMart from ALI, partner: By James A. Loyola Dennis Uy, one of the country s newest young billionaires, continues to be on a buying binge this time acquiring the Philippine


ALI  October 29, 2017 12:00:05 AM

ALI readies P5.7 B notes issue: Ayala Land Inc., the property development arm of the Ayala Group, is preparing to launch P5.7 billion worth of corporate notes due 2019.


ALI  October 13, 2017 10:00:00 PM

Seda brand to replace ALI s Marriott in Cebu: By Madelaine B. Miraflor AyalaLand Hotels and Resorts Corporation AHRC , a subsidiary of Ayala Land, Inc. ALI , is closing down Cebu City Marriott Hotel in


ALI  October 11, 2017 05:22:27 AM

ALI to infuse P100B in Porac estate


ALI  October 10, 2017 10:01:00 PM

ALI, partner raise Alvierra investment to P100 billion: By James A. Loyola Property giant Ayala Land, Inc. ALI and Leonio Land Holdings, Inc. LLHI have raised to P100 billion from P90 billion their


ALI  August 28, 2017 10:01:00 PM

ALI s Seda Hotel to open in 1 more location by October: By Madelaine B. Miraflor AyalaLand Hotels and Resorts' homegrown brand Seda hotels will open its seventh property in the country by October, bringing the company


ALI  August 24, 2017 10:01:00 PM

ALI expands in Vis-Min with P20-B Davao, P26-B Cebu projects: By James A. Loyola Leading sustainable estates developer Ayala Land, Inc. ALI is beefing up its investments in Visayas and Mindanao led by its P26-billion


ALI  August 07, 2017 10:01:00 PM

ALI posts p11.5-B profit in H1, up 18: By James A. Loyola Ayala Land Inc. ALI posted an 18 percent growth in net earnings for the first half of 2017 to P11.5 billion


ALI  August 07, 2017 01:47:31 PM

ALI nets P11.5B

ALI  November 07, 2017 12:32:00 PM

Press Release


ALI  October 30, 2017 12:36:00 PM

Material Information/Transactions


ALI  October 30, 2017 10:45:00 AM

Clarification of News Reports


ALI  October 23, 2017 08:39:00 AM

[Amend-1]Notice of Analysts'/Investors' Briefing


ALI  October 20, 2017 11:57:00 AM

Update on Corporate Actions/Material Transactions/Agreements


ALI  October 09, 2017 03:10:00 PM

Clarification of News Reports


ALI  October 04, 2017 07:45:00 AM

Notice of Analysts'/Investors' Briefing


ALI  October 02, 2017 04:06:00 PM

Clarification of News Reports


ALI  August 31, 2017 03:47:00 PM

Acquisition or Disposition of Shares of Another Corporation


ALI  August 24, 2017 02:05:00 PM

Clarification of News Reports

ALI  November 10, 2017 02:16:00 PM

Quarterly Report


ALI  August 15, 2017 03:31:00 PM

Quarterly Report


ALI  May 15, 2017 10:25:00 AM

Quarterly Report


ALI  April 17, 2017 01:51:00 PM

Annual Report


ALI  November 09, 2016 08:23:00 AM

Quarterly Report


ALI  August 11, 2016 03:14:00 PM

Quarterly Report


ALI  May 16, 2016 03:55:00 PM

[Amend-1]Quarterly Report


ALI  May 13, 2016 10:07:00 AM

Quarterly Report


ALI  April 15, 2016 03:38:00 PM

Annual Report


ALI  November 13, 2015 03:40:00 PM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored