WEB - Philweb Corporation

Stock Information (Service - Information Technology)

As of: November 17, 2017 12:00:00 AM


Last Price: 8.35
Change: -0.04
%Change: -0.48%
Previous Close: 8.39
Open: 8.45
Low: 8.20
High: 8.45
Average Price: 8.3250
Volume: 158,100
Value: 1,304,516.00
Net Foreign: 0.00


Fundamental Analysis

As of: November 17, 2017 03:50:52 PM


52-Week High: 15.82 Earnings Per Share TTM (EPS): -0.62 (-251.22%) Price to Book Value (P/BV): 104.3750
52-Week Low: 7.00 Price-Earnings Ratio TTM (P/E): -13.4677 Return on Equity (ROE): -301.21%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 8.35


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 8.02 Resistance 1: 8.57 Short-Term Trend: DOWNTREND
Support 2: 7.77 Resistance 2: 9.99 Recommendation: NONE
Last Price: 8.35 Year to Date %: -21.23% Month to Date %: 6.23%

Moving Averages
Period Simple Exponential
MA 20 8.34 ( BULLISH ) 8.4522 ( BEARISH )
MA 50 9.1082 ( BEARISH ) 8.9210 ( BEARISH )
MA 100 9.6929 ( BEARISH ) 9.2643 ( BEARISH )
MA 200 9.2638 ( BEARISH ) 9.8290 ( BEARISH )
Indicators
Name Value Action
RSI(14) 44.4732 BEARISH
MACD(12,26,9) -0.2318, -0.2786289209 NEUTRAL
ATR(14) 0.3542 (4.24%) NEUTRAL
CCI(20) -18.5410 NEUTRAL
STS(14,3,3) 24.4745 BULLISH
Williams %R(14) -73.8739 NEUTRAL
VolumeSMA(15) 1,587,787 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 20178.35-0.04-0.48%8.458.208.45158,1000.00
Nov 16, 20178.390.192.32%8.258.148.57355,9000.00
Nov 15, 20178.200.010.12%8.108.108.35314,300-96,204.0001
Nov 14, 20178.190.131.61%8.068.028.20158,90064,160.00
Nov 13, 20178.06-0.11-1.35%8.308.028.30418,3000.00
Nov 10, 20178.17-0.01-0.12%8.188.108.18395,8000.00
Nov 09, 20178.18-0.17-2.04%8.498.108.50702,000-47,963.00
Nov 08, 20178.35-0.14-1.65%8.678.318.67487,000217,070.00
Nov 07, 20178.49-0.04-0.47%8.518.458.671,386,000465,346.00
Nov 06, 20178.530.000.00%8.608.518.84638,1000.00
Nov 03, 20178.53-0.46-5.12%8.808.518.992,633,300-9,827,737.00
Nov 02, 20178.991.1314.38%9.058.889.9914,045,800-30,741,975.9996
Oct 30, 20177.86-0.19-2.36%8.057.778.10949,200-2,851,333.00
Oct 27, 20178.05-0.11-1.35%8.278.058.27527,900-3,152,536.00
Oct 26, 20178.16-0.20-2.39%8.388.028.50646,200-1,868,810.00
Oct 25, 20178.36-0.11-1.30%8.588.368.58303,9000.00
Oct 24, 20178.470.161.93%8.808.408.801,213,100-7,672,278.9997
Oct 23, 20178.31-0.25-2.92%8.508.318.55293,800249,300.00
Oct 20, 20178.56-0.04-0.47%8.568.408.5667,9000.00
Oct 19, 20178.600.161.90%8.448.318.60453,200-37,998.00
Oct 18, 20178.44-0.36-4.09%8.808.308.80640,80022,034.00
Oct 17, 20178.80-0.39-4.24%9.088.809.181,926,600551,860.00
Oct 13, 20179.19-0.10-1.08%9.359.109.35598,7009,130.00
Oct 12, 20179.29-0.08-0.85%9.379.299.42280,5000.00
Oct 11, 20179.37-0.08-0.85%9.549.379.54650,900188,999.9999
Oct 10, 20179.45-0.14-1.46%9.649.439.641,026,800525,328.00
Oct 09, 20179.590.090.95%9.509.469.711,364,800623,624.00
Oct 06, 20179.500.050.53%9.459.419.52401,100-1,004,788.00
Oct 05, 20179.45-0.05-0.53%9.509.359.50285,6000.00
Oct 04, 20179.500.000.00%9.489.459.58569,20047,300.00
Oct 03, 20179.50-0.22-2.26%9.759.509.801,091,40013,360.00
Oct 02, 20179.720.080.83%9.679.679.942,542,500-3,890,637.00
Sep 29, 20179.640.192.01%9.499.499.692,097,900-7,447,251.9997
Sep 28, 20179.450.030.32%9.609.359.60599,600193,485.00
Sep 27, 20179.420.020.21%9.409.3310.003,340,400-5,390,803.00
Sep 26, 20179.400.050.53%9.309.069.48234,9000.00
Sep 25, 20179.35-0.13-1.37%9.489.219.48748,10062,615.00
Sep 22, 20179.48-0.13-1.35%9.709.459.70929,100199,500.00
Sep 21, 20179.610.010.10%9.629.509.701,023,5009,610.00
Sep 20, 20179.600.060.63%9.519.509.821,175,800735,183.00
Sep 19, 20179.54-0.04-0.42%9.569.509.69433,200-95,534.00
Sep 18, 20179.58-0.26-2.64%9.809.409.801,482,2000.00
Sep 15, 20179.84-0.04-0.40%9.889.809.99701,3000.00
Sep 14, 20179.88-0.26-2.56%10.149.8610.241,490,500-2,691,708.00
Sep 13, 201710.140.020.20%10.1210.1210.32240,900-30,360.00
Sep 11, 201710.12-0.18-1.75%10.2810.1010.541,273,000-851,132.00
Sep 08, 201710.30-0.08-0.77%10.4010.3010.54484,600815,640.00
Sep 07, 201710.38-0.16-1.52%10.5010.3810.921,959,900-5,291,568.00
Sep 06, 201710.540.000.00%10.5610.5210.702,305,1003,797,343.9996
Sep 05, 201710.540.242.33%10.4010.3010.703,306,8004,128,938.00
Sep 04, 201710.300.181.78%10.1210.1010.442,156,100-3,200,466.00
Aug 31, 201710.12-0.20-1.94%10.4010.1010.40811,0000.00
Aug 30, 201710.32-0.22-2.09%10.5010.1610.60969,9000.00
Aug 29, 201710.54-0.24-2.23%10.7810.4810.781,037,500-1,677,686.00
Aug 25, 201710.780.181.70%10.6210.4810.806,764,400-62,538,014.00
Aug 24, 201710.60-0.20-1.85%10.7010.3010.762,521,200-3,078,250.00
Aug 23, 201710.80-0.32-2.88%11.1010.6011.104,166,200-6,665,052.00
Aug 22, 201711.121.6317.18%10.9810.6011.5823,163,4006,827,984.00
Aug 18, 20179.490.030.32%9.549.409.69983,800-1,261,795.0001
Aug 17, 20179.46-0.12-1.25%9.609.409.68585,400-2,114,967.00
Aug 16, 20179.580.232.46%9.399.289.661,702,100-6,538,420.00
Aug 15, 20179.35-0.04-0.43%9.449.109.44332,400-557,666.00
Aug 14, 20179.39-0.21-2.19%9.609.159.64482,500-738,098.00
Aug 11, 20179.600.020.21%9.689.3110.101,682,500-1,941,313.00
Aug 10, 20179.580.586.44%9.109.109.761,248,300-2,747,948.00
Aug 09, 20179.00-0.16-1.75%9.169.009.20414,800630,447.00
Aug 08, 20179.16-0.08-0.87%9.329.109.33137,200-36,800.00
Aug 07, 20179.24-0.08-0.86%9.209.089.33491,6000.00
Aug 04, 20179.32-0.02-0.21%9.349.119.34195,70046,500.00
Aug 03, 20179.340.080.86%9.299.209.34204,800186,000.00
Aug 02, 20179.260.040.43%9.209.009.28248,30095,878.00
Aug 01, 20179.22-0.16-1.71%9.389.019.38573,900-1,389,212.00
Jul 31, 20179.38-0.42-4.29%9.819.379.81947,200-1,078,019.9999
Jul 28, 20179.800.050.51%9.719.689.81529,900-977,035.00
Jul 27, 20179.75-0.35-3.47%10.009.7010.201,193,300-2,452,720.00
Jul 26, 201710.100.222.23%10.1010.0010.22739,800-2,059,661.9997
Jul 25, 20179.88-0.32-3.14%10.189.8510.20542,0001,035,926.00
Jul 24, 201710.200.000.00%10.2010.1810.301,046,600-5,571,406.00
Jul 21, 201710.20-0.18-1.73%10.3810.0410.501,860,700-7,055,982.00
Jul 20, 201710.38-0.24-2.26%10.6210.3010.621,444,600-740,230.00
Jul 19, 201710.620.121.14%10.5010.5010.76383,100101,484.00
Jul 18, 201710.50-0.22-2.05%10.7210.2810.721,719,100-1,814,800.00
Jul 17, 201710.72-0.12-1.11%10.8410.5611.101,679,200-1,554,756.00
Jul 14, 201710.84-0.14-1.28%10.9410.8411.10925,100-335,262.00
Jul 13, 201710.98-0.46-4.02%11.4410.8611.444,246,600-11,512,042.00
Jul 12, 201711.44-0.02-0.17%11.6011.3411.965,884,900-8,205,116.00
Jul 11, 201711.460.464.18%11.0811.0811.646,347,800-19,944,694.00
Jul 10, 201711.000.100.92%10.9010.8211.141,468,400-4,093,956.00
Jul 07, 201710.900.080.74%10.9010.8210.961,144,200-2,006,824.00
Jul 06, 201710.82-0.18-1.64%11.0010.8211.121,635,700-3,644,950.00
Jul 05, 201711.000.121.10%11.0010.9211.161,487,100-8,006,474.00
Jul 04, 201710.88-0.12-1.09%11.0210.8211.545,874,600-7,280,820.00
Jul 03, 201711.000.242.23%10.9810.7011.262,414,600-6,724,752.00
Jun 30, 201710.76-0.10-0.92%10.8610.7210.86397,800404,942.00
Jun 29, 201710.860.000.00%10.7010.6010.94451,500-313,274.00
Jun 28, 201710.86-0.08-0.73%11.0210.7011.061,588,400-8,416,440.00
Jun 27, 201710.94-0.12-1.09%11.0610.9011.16813,900-2,441,096.00
Jun 23, 201711.060.080.73%10.9410.7411.16975,800-559,798.00
Jun 22, 201710.98-0.02-0.18%11.0610.7211.422,190,400-84,260.00
Jun 21, 201711.000.020.18%11.0010.8011.14961,900-679,464.00
Jun 20, 201710.980.282.62%10.7210.6011.12887,500542,723.9998
Jun 19, 201710.70-0.40-3.60%11.0010.6211.001,424,300-1,550,036.00
Jun 16, 201711.10-0.08-0.72%11.3010.9211.381,656,2001,205,188.00
Jun 15, 201711.180.908.75%10.4410.4411.305,391,500-413,672.00
Jun 14, 201710.280.181.78%10.009.9210.32929,700-614,816.00
Jun 13, 201710.10-0.16-1.56%10.2610.0010.42975,900326,014.00
Jun 09, 201710.26-0.16-1.54%10.4010.0210.441,280,800-2,707,648.00
Jun 08, 201710.42-0.14-1.33%10.7010.3010.981,598,500-1,635,770.00
Jun 07, 201710.560.262.52%10.3010.0810.802,165,300-351,318.00
Jun 06, 201710.300.201.98%10.309.4510.305,081,70010,977.00
Jun 05, 201710.10-1.48-12.78%11.9010.0011.907,759,200-144,262.00
Jun 02, 201711.580.161.40%11.4211.0011.806,687,9006,171,799.00
Jun 01, 201711.420.948.97%10.6210.6211.607,708,300-9,039,566.00
May 31, 201710.480.535.33%9.999.9510.564,365,500199,900.00
May 30, 20179.95-0.17-1.68%10.009.8310.301,425,200-86,654.00
May 29, 201710.120.060.60%10.109.7810.502,153,800631,510.00
May 26, 201710.060.060.60%10.029.8110.707,899,80049,980.00
May 25, 201710.001.2914.81%9.019.0010.1013,265,800-4,066,977.9998
May 24, 20178.710.637.80%8.087.598.717,676,300-10,250,186.00
May 23, 20178.08-0.25-3.00%8.338.028.551,065,400-2,858,418.00
May 22, 20178.330.131.59%8.258.008.603,133,700-8,345,826.00
May 19, 20178.200.161.99%8.028.028.421,763,900-6,069,231.00
May 18, 20178.040.253.21%7.707.708.451,971,700-8,154,183.00
May 17, 20177.79-0.31-3.83%8.137.708.201,195,000-1,008,595.00
May 16, 20178.10-0.53-6.14%8.718.088.852,662,200551,924.00
May 15, 20178.631.5221.38%7.107.038.988,070,600-22,055,126.00
May 12, 20177.110.050.71%7.177.057.17204,2003,555.00
May 11, 20177.06-0.04-0.56%7.007.007.24333,3000.00
May 10, 20177.10-0.26-3.53%7.357.007.351,113,700-1,108,256.00
May 09, 20177.36-0.26-3.41%7.627.357.621,021,800-1,275,467.00
May 08, 20177.62-0.03-0.39%7.627.607.70289,700-15,231.00
May 05, 20177.65-0.10-1.29%7.717.617.71256,3000.00
May 04, 20177.750.020.26%7.757.697.85184,400-165,408.00
May 03, 20177.73-0.03-0.39%7.747.737.89201,800-171,296.00
May 02, 20177.760.030.39%7.737.727.80118,000-774.00
Apr 27, 20177.73-0.07-0.90%7.807.737.80434,200-1,477,562.00
Apr 26, 20177.800.000.00%7.857.777.85304,000-74,149.00
Apr 25, 20177.80-0.07-0.89%7.877.768.00573,600-100,632.00
Apr 24, 20177.87-0.06-0.76%7.957.867.98272,100-157,472.00
Apr 21, 20177.93-0.07-0.88%8.027.908.02320,8000.00
Apr 20, 20178.000.050.63%7.957.918.131,789,000-7,887,592.00
Apr 19, 20177.950.000.00%8.007.868.002,873,600-16,675,701.00
Apr 18, 20177.95-0.04-0.50%7.977.918.04245,200-845,338.00
Apr 17, 20177.990.131.65%7.947.948.15308,200-591,599.00
Apr 12, 20177.860.070.90%7.797.798.04210,0000.00
Apr 11, 20177.79-0.06-0.76%7.857.788.00746,700-299,329.00
Apr 10, 20177.85-0.07-0.88%8.007.858.06460,200-263,677.00
Apr 07, 20177.920.121.54%8.017.828.11884,200-1,903,505.00
Apr 06, 20177.80-0.27-3.35%8.197.808.21761,100-2,184,128.00
Apr 05, 20178.070.243.07%7.837.838.312,676,900-2,264,084.00
Apr 04, 20177.83-0.11-1.39%7.947.607.97967,700-1,455,963.00
Apr 03, 20177.940.243.12%7.807.717.94306,400-133,540.00
Mar 31, 20177.70-0.07-0.90%7.707.617.7894,900-13,121.00
Mar 30, 20177.77-0.01-0.13%7.787.607.90149,500-8,555.00
Mar 29, 20177.78-0.22-2.75%8.007.778.04244,10087,623.00
Mar 28, 20178.000.101.27%7.927.928.0061,9000.00
Mar 27, 20177.900.081.02%7.907.808.11555,500126,134.0001
Mar 24, 20177.82-0.17-2.13%7.997.617.99435,700-7,140.00
Mar 23, 20177.99-0.51-6.00%8.547.998.54926,800-134,927.00
Mar 22, 20178.50-0.07-0.82%8.688.118.68662,40026,172.00
Mar 21, 20178.57-0.13-1.49%8.698.538.71689,500-12,914.00
Mar 20, 20178.700.000.00%8.708.608.81220,200276,060.00
Mar 17, 20178.700.020.23%8.738.608.73127,30024,940.00
Mar 16, 20178.680.080.93%8.708.608.73189,00011,260.00
Mar 15, 20178.60-0.12-1.38%8.728.608.81552,000-873,439.9998
Mar 14, 20178.72-0.15-1.69%8.868.708.86444,4000.00
Mar 13, 20178.87-0.13-1.44%9.008.879.00278,3000.00
Mar 10, 20179.000.091.01%8.938.909.09452,200-9,025.00
Mar 09, 20178.91-0.19-2.09%9.128.919.401,121,800-1,357,952.9997
Mar 08, 20179.100.121.34%9.158.889.864,149,200-3,494,267.00
Mar 07, 20178.98-0.11-1.21%9.158.989.15307,700-629,352.00
Mar 06, 20179.090.000.00%9.158.999.19214,000-49,002.9997
Mar 03, 20179.090.070.78%9.158.969.20391,300-481,108.00
Mar 02, 20179.020.020.22%9.008.909.47951,200203,001.00
Mar 01, 20179.000.202.27%8.808.809.02302,300170,120.00
Feb 28, 20178.80-0.10-1.12%9.008.709.00285,200857.9999
Feb 27, 20178.90-0.10-1.11%9.008.909.03167,50035,764.00
Feb 24, 20179.000.000.00%9.068.959.06109,600116,990.00
Feb 23, 20179.000.000.00%9.008.909.09383,800193,945.00
Feb 22, 20179.000.000.00%9.178.959.381,261,800-942,840.00
Feb 21, 20179.000.000.00%9.008.909.471,357,000-569,984.00
Feb 20, 20179.000.212.39%8.798.799.00158,90048,998.9998
Feb 17, 20178.79-0.09-1.01%8.908.668.90141,500-43,236.00
Feb 16, 20178.880.080.91%8.808.798.89138,600180,475.9999
Feb 15, 20178.800.141.62%8.668.658.99141,600153,454.00
Feb 14, 20178.66-0.14-1.59%8.808.668.80396,400168,912.00
Feb 13, 20178.80-0.19-2.11%8.998.798.99473,900182,936.00
Feb 10, 20178.99-0.11-1.21%9.068.989.10813,700-392,600.00
Feb 09, 20179.100.000.00%9.139.049.26680,700-282,874.00
Feb 08, 20179.10-0.19-2.05%9.369.069.40350,900-139,865.00
Feb 07, 20179.290.040.43%9.259.029.36484,900-188,018.00
Feb 06, 20179.250.090.98%9.169.109.431,074,900220,795.00
Feb 03, 20179.16-0.34-3.58%9.419.019.60950,600-712,999.00
Feb 02, 20179.50-0.20-2.06%9.709.419.70703,300523,803.0003
Feb 01, 20179.70-0.08-0.82%9.789.689.88445,100147,300.00
Jan 31, 20179.78-0.11-1.11%9.959.719.95622,20034,214.00
Jan 30, 20179.89-0.06-0.60%10.009.8410.00632,30016,760.00
Jan 27, 20179.95-0.05-0.50%10.069.9410.06568,9001,004.00
Jan 26, 201710.000.050.50%10.069.9210.08616,1000.00
Jan 25, 20179.95-0.04-0.40%9.999.9510.201,175,000-150,150.00
Jan 24, 20179.99-0.29-2.82%10.429.9710.422,174,900-3,664,832.00
Jan 23, 201710.28-0.24-2.28%10.6810.1810.862,033,100-4,168,624.00
Jan 20, 201710.520.484.78%10.049.9410.744,394,000-20,936,564.00
Jan 19, 201710.040.020.20%10.029.9910.18376,500-821,370.00
Jan 18, 201710.020.080.80%10.009.9810.12823,800-1,140,624.00
Jan 17, 20179.94-0.08-0.80%10.009.8010.02476,800645,727.00
Jan 16, 201710.020.060.60%10.029.8510.08441,000-464,696.00
Jan 13, 20179.96-0.04-0.40%10.089.9410.08314,700182,912.00
Jan 12, 201710.00-0.04-0.40%10.049.9910.18462,400-517,522.0001
Jan 11, 201710.040.000.00%10.189.9810.242,741,8006,158,134.00
Jan 10, 201710.040.090.90%10.089.9510.202,118,7003,411,324.00
Jan 09, 20179.95-0.04-0.40%10.329.8811.507,281,500-8,563,771.9996
Jan 06, 20179.99-0.07-0.70%10.129.9910.421,127,400-298,604.00
Jan 05, 201710.060.151.51%9.889.6010.301,229,800-893,844.00
Jan 04, 20179.91-0.25-2.46%10.189.3910.202,238,400106,496.00
Jan 03, 201710.16-0.44-4.15%10.6010.1010.66668,70041,120.00
Dec 29, 201610.600.040.38%10.4610.4010.80808,0000.00
Dec 28, 201610.56-0.74-6.55%10.6010.0010.901,809,900-126,300.00
Dec 27, 201611.300.100.89%11.6010.2012.004,216,000458,648.00
Dec 23, 201611.202.9034.94%8.017.1811.2011,581,700-1,237,384.00
Dec 22, 20168.30-3.60-30.25%11.927.0011.923,188,300-280,452.00
Dec 21, 201611.900.544.75%11.3411.3011.921,258,8001,554.00
Dec 20, 201611.36-0.84-6.89%12.1611.1612.161,305,900-1,479,334.00
Dec 19, 201612.20-0.30-2.40%12.6412.2012.66398,00049,440.00
Dec 16, 201612.50-0.14-1.11%12.6012.5013.141,319,3001,296,858.00
Dec 15, 201612.64-0.32-2.47%12.8012.5412.80810,9001,199,170.00
Dec 14, 201612.960.000.00%12.9612.8013.16856,3001,202,424.00
Dec 13, 201612.96-0.04-0.31%12.8812.7013.26681,400881,670.00
Dec 12, 201613.00-0.62-4.55%13.6012.7613.601,106,400341,020.00
Dec 09, 201613.620.100.74%13.5613.0013.72890,300333,464.00
Dec 08, 201613.52-0.44-3.15%14.0013.5014.001,057,500-418,130.00
Dec 07, 201613.960.100.72%14.0213.8814.301,409,6001,626,558.00
Dec 06, 201613.86-0.14-1.00%14.0813.7014.081,125,7002,113,788.00
Dec 05, 201614.000.201.45%14.1013.6014.401,688,400-779,476.00
Dec 02, 201613.801.229.70%13.0013.0014.005,615,800-10,351,168.00
Dec 01, 201612.58-0.64-4.84%13.0012.0213.082,627,7001,388,426.00
Nov 29, 201613.22-1.24-8.58%14.4013.0014.404,647,300-815,398.00
Nov 28, 201614.46-0.28-1.90%14.7614.3015.303,241,900-623,670.00
Nov 25, 201614.740.040.27%14.7014.0414.944,800,900-1,044,048.00
Nov 24, 201614.700.342.37%14.6014.0015.8213,498,80023,034.00
Nov 23, 201614.363.3830.78%11.0611.0214.908,524,000-2,857,028.00
Nov 22, 201610.98-0.02-0.18%11.5010.7011.709,152,300-2,888,350.00
Nov 21, 201611.001.6818.03%9.379.3711.009,730,400-1,920,349.0001
Nov 18, 20169.320.515.79%8.818.819.603,133,600489,237.00
From November 18, 2016 to November 17, 2017Yield: -0.97Yield %: -10.41%Low: 7.00High: 15.82Net Foreign Yield:-423,372,953.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


WEB  November 02, 2017 10:00:00 PM

PhilWeb gets Pagcor certificate stock price surges 246 for Araneta windfall: By James A. Loyola Online gaming firm PhilWeb Corporation still cannot resume operations even if it has received a Certificate of Accreditation from the Philippine


WEB  October 30, 2017 08:01:00 PM

PhilWeb gets PAGCOR accreditation: Gaming firm PhilWeb Corp. said Monday it can again offer its services to gaming sites after getting accredited by the government's gaming regulator. Read more


WEB  October 24, 2017 05:25:19 AM

Philweb inches closer to resuming operations


WEB  September 29, 2017 12:26:00 PM

PhilWeb hopes for 'full accreditation' by 4th quarter: PhilWeb Corp said Friday it hoped to get full accreditation from regulators within the fourth quarter. Read more


WEB  September 29, 2017 12:00:00 AM

PhilWeb eyes resumption of operation by Q4: PhilWeb Corp., now owned by businessman Gregorio Greggy Araneta III, hopes to be able to operate again as early as the fourth quarter of the year after earlier receiving the green light from the Philippine Amusement and Gaming Corp.


WEB  August 22, 2017 10:05:00 AM

PhilWeb gets 'provisional' license, shares rally: PhilWeb Corp said Tuesday it received "provisional" authority from regulators to offer software and other services to electronic gaming sites. Read more


WEB  August 20, 2017 12:00:07 AM

PhilWeb gets accreditation from Pagcor: PhilWeb Corp., the listed gaming company now owned by businessman Gregorio Greggy Araneta III, would soon be able to operate again after receiving the green light from the Philippine Amusement and Gaming Corp. Pagcor to become a service provider.


WEB  August 07, 2017 11:54:00 AM

PhilWeb unit acquires another PAGCOR e-games site: PhilWeb Corp said Monday it acquired another e-games site of the Philippine Amusement and Gaming Corp, the third such transaction in as many months. Read more


WEB  July 20, 2017 01:05:00 PM

PhilWeb acquires PAGCOR e-games site: PhilWeb Corp said Thursday it acquired an electronic gaming site in Lapu-Lapu City. Read more


WEB  June 15, 2017 09:27:00 AM

PhilWeb can reopen this year with changes: PAGCOR: PhilWeb Corp can reopen this year as long as it changes its operations, the country’s chief gaming regulator said Thursday. Read more

WEB  November 02, 2017 03:30:00 PM

Acquisition or Disposition of Shares by Subsidiaries/Affiliates


WEB  October 30, 2017 03:39:00 PM

Material Information/Transactions


WEB  September 29, 2017 10:40:00 AM

Clarification of News Reports


WEB  September 27, 2017 01:16:00 PM

Change in External Auditor


WEB  September 27, 2017 01:10:00 PM

[Amend-1]Amendments to By-Laws


WEB  September 27, 2017 01:10:00 PM

[Amend-1]Amendments to Articles of Incorporation


WEB  September 27, 2017 01:04:00 PM

Change in Corporate Contact Details and/or Website


WEB  September 27, 2017 12:36:00 PM

Press Release


WEB  September 27, 2017 12:35:00 PM

Results of Organizational Meeting of Board of Directors


WEB  September 27, 2017 12:33:00 PM

Results of Annual or Special Stockholders' Meeting

WEB  November 10, 2017 10:11:00 AM

Quarterly Report


WEB  August 14, 2017 10:56:00 AM

Quarterly Report


WEB  May 15, 2017 11:56:00 AM

Quarterly Report


WEB  April 17, 2017 10:26:00 AM

Annual Report


WEB  November 14, 2016 04:24:00 PM

Quarterly Report


WEB  August 16, 2016 07:41:00 AM

Quarterly Report


WEB  April 22, 2016 12:29:00 PM

Quarterly Report


WEB  April 15, 2016 08:24:00 AM

Annual Report


WEB  November 11, 2015 09:06:00 AM

Quarterly Report


WEB  August 11, 2015 07:53:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored