VMC - Victorias Milling Company, Inc.

Stock Information (None - None)

As of: September 20, 2017 12:00:00 AM


Last Price: 3.75
Change: -0.09
%Change: -2.34%
Previous Close: 3.84
Open: 3.75
Low: 3.75
High: 3.75
Average Price: 3.75
Volume: 10,000
Value: 37,500.00
Net Foreign: 0.00


Fundamental Analysis

As of: September 20, 2017 03:50:26 PM


52-Week High: 4.75 Earnings Per Share TTM (EPS): 0.34 (17.24%) Price to Book Value (P/BV): 1.7689
52-Week Low: 3.70 Price-Earnings Ratio TTM (P/E): 11.0294 Return on Equity (ROE): 7.87%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 3.75


Technical Analysis

As of: September 20, 2017 12:00:00 AM


Support 1: 3.71 Resistance 1: 3.84 Short-Term Trend: SIDEWAYS
Support 2: 3.70 Resistance 2: 4.02 Recommendation: NONE
Last Price: 3.75 Year to Date %: -18.48% Month to Date %: -2.60%

Moving Averages
Period Simple Exponential
MA 20 3.7715 ( BEARISH ) 3.7962 ( BEARISH )
MA 50 3.9424 ( BEARISH ) 3.9231 ( BEARISH )
MA 100 4.1480 ( BEARISH ) 4.0833 ( BEARISH )
MA 200 4.3454 ( BEARISH ) 4.2534 ( BEARISH )
Indicators
Name Value Action
RSI(14) 44.8856 BEARISH
MACD(12,26,9) -0.0496, -0.0639443388 NEUTRAL
ATR(14) 0.0718 (1.91%) LOW
CCI(20) -41.3355 NEUTRAL
STS(14,3,3) 42.8571 NEUTRAL
Williams %R(14) -71.4286 BEARISH
VolumeSMA(15) 32,067 BEARISH
CandleStick(1) White Marubozu BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 20, 20173.75-0.09-2.34%3.753.753.7510,0000.00
Sep 18, 20173.840.133.50%3.843.843.841,0000.00
Sep 15, 20173.71-0.10-2.62%3.723.713.727,0000.00
Sep 13, 20173.810.082.14%3.753.753.8117,00030,000.00
Sep 11, 20173.730.000.00%3.763.733.7617,00037,300.00
Sep 08, 20173.73-0.02-0.53%3.723.723.7514,0000.00
Sep 07, 20173.750.000.00%3.753.753.7518,0000.00
Sep 06, 20173.750.000.00%3.753.753.755,0000.00
Sep 05, 20173.75-0.01-0.27%3.753.753.751,0000.00
Sep 04, 20173.76-0.09-2.34%3.853.763.8527,00030,080.00
Aug 30, 20173.850.112.94%3.853.853.8510,00038,500.00
Aug 29, 20173.740.000.00%3.803.743.8162,00041,590.00
Aug 25, 20173.740.030.81%3.723.723.749,000-18,600.00
Aug 24, 20173.710.010.27%3.723.713.7221,0000.00
Aug 23, 20173.70-0.10-2.63%3.763.703.76262,000599,140.00
Aug 22, 20173.80-0.02-0.52%3.823.803.8518,00023,070.00
Aug 16, 20173.82-0.01-0.26%3.823.823.823,00011,460.00
Aug 15, 20173.830.000.00%3.833.833.833,0000.00
Aug 14, 20173.830.000.00%3.833.833.832,0000.00
Aug 11, 20173.83-0.02-0.52%3.853.833.8531,00073,170.00
Aug 10, 20173.850.000.00%3.853.853.852,0007,700.00
Aug 09, 20173.85-0.05-1.28%3.853.853.851,0003,850.00
Aug 08, 20173.90-0.02-0.51%4.013.904.017,0000.00
Aug 07, 20173.920.000.00%4.003.924.004,0000.00
Aug 04, 20173.920.000.00%3.913.914.0219,00043,010.00
Aug 03, 20173.92-0.15-3.69%3.913.913.9311,0003,910.00
Aug 02, 20174.070.164.09%3.933.934.075,0000.00
Aug 01, 20173.91-0.14-3.46%3.943.913.9449,000188,820.00
Jul 31, 20174.05-0.02-0.49%4.054.054.052,0000.00
Jul 27, 20174.070.071.75%3.943.944.073,0007,880.00
Jul 25, 20174.000.082.04%4.094.004.099,0000.00
Jul 24, 20173.92-0.17-4.16%3.923.923.9310,0000.00
Jul 21, 20174.090.071.74%4.014.004.09243,000588,000.00
Jul 20, 20174.02-0.08-1.95%4.034.024.0323,0000.00
Jul 18, 20174.100.020.49%4.244.104.3047,0000.00
Jul 17, 20174.08-0.20-4.67%4.284.004.37410,000321,000.00
Jul 14, 20174.280.215.16%4.104.014.30314,0000.00
Jul 13, 20174.070.071.75%4.074.074.071,0000.00
Jul 06, 20174.00-0.12-2.91%4.014.004.0122,00048,000.00
Jun 29, 20174.120.123.00%4.174.124.174,0000.00
Jun 27, 20174.00-0.24-5.66%4.064.004.0660,00048,080.00
Jun 19, 20174.240.194.69%4.234.234.243,0000.00
Jun 16, 20174.05-0.05-1.22%4.104.054.105,0000.00
Jun 15, 20174.100.000.00%4.104.104.1010,0000.00
Jun 14, 20174.10-0.14-3.30%4.104.104.105,0000.00
Jun 13, 20174.240.174.18%4.074.074.2488,0000.00
Jun 09, 20174.07-0.18-4.24%4.084.044.0820,00032,320.00
Jun 07, 20174.250.010.24%4.104.104.254,0000.00
Jun 01, 20174.24-0.02-0.47%4.104.104.269,0000.00
May 31, 20174.26-0.01-0.23%4.094.094.262,0000.00
May 29, 20174.27-0.01-0.23%4.274.274.271,0000.00
May 26, 20174.280.000.00%4.084.084.2818,0000.00
May 25, 20174.28-0.02-0.47%4.104.104.2813,00041,000.00
May 24, 20174.300.204.88%4.044.044.3033,00086,520.00
May 19, 20174.10-0.01-0.24%4.114.104.15124,0000.00
May 18, 20174.11-0.02-0.48%4.134.114.1327,0000.00
May 17, 20174.130.000.00%4.134.134.1350,0000.00
May 16, 20174.13-0.01-0.24%4.144.134.1467,0000.00
May 12, 20174.14-0.02-0.48%4.144.144.141,0000.00
May 10, 20174.16-0.17-3.93%4.154.154.165,0000.00
Apr 25, 20174.33-0.08-1.81%4.394.204.3910,0000.00
Apr 21, 20174.410.256.01%4.414.414.411,0000.00
Apr 20, 20174.160.000.00%4.164.164.162,0000.00
Apr 19, 20174.160.000.00%4.164.154.1627,0000.00
Apr 18, 20174.16-0.25-5.67%4.164.164.1610,0000.00
Apr 12, 20174.410.286.78%4.134.134.43105,0000.00
Apr 11, 20174.13-0.09-2.13%4.144.134.146,0000.00
Apr 10, 20174.220.000.00%4.224.224.221,0000.00
Apr 07, 20174.22-0.01-0.24%4.134.134.224,0000.00
Apr 05, 20174.230.081.93%4.134.134.2332,0000.00
Apr 04, 20174.15-0.34-7.57%4.284.154.28151,000127,800.00
Mar 30, 20174.490.214.91%4.284.284.4913,0000.00
Mar 29, 20174.280.000.00%4.294.284.2913,0000.00
Mar 28, 20174.28-0.25-5.52%4.294.284.293,0000.00
Mar 17, 20174.530.000.00%4.534.534.531,0000.00
Mar 16, 20174.530.214.86%4.534.534.531,0000.00
Mar 09, 20174.32-0.13-2.92%4.324.324.327,0000.00
Mar 07, 20174.45-0.05-1.11%4.454.454.4516,0000.00
Mar 06, 20174.50-0.04-0.88%4.504.504.501,0000.00
Feb 28, 20174.540.020.44%4.424.424.546,0000.00
Feb 24, 20174.520.092.03%4.424.424.529,0000.00
Feb 23, 20174.43-0.11-2.42%4.434.434.435,0000.00
Feb 22, 20174.540.112.48%4.424.424.5416,0000.00
Feb 20, 20174.43-0.02-0.45%4.434.394.434,293,0000.00
Feb 17, 20174.450.020.45%4.434.434.651,128,000-80,700.00
Feb 16, 20174.43-0.07-1.56%4.554.344.7519,272,00064,515,810.00
Feb 14, 20174.500.204.65%4.494.334.5553,0000.00
Feb 13, 20174.30-0.24-5.29%4.534.274.5339,0000.00
Feb 10, 20174.540.000.00%4.544.544.544,0000.00
Feb 08, 20174.540.010.22%4.554.544.556,0000.00
Feb 07, 20174.530.040.89%4.534.354.5354,0000.00
Feb 06, 20174.490.163.70%4.544.494.5410,0000.00
Feb 03, 20174.33-0.15-3.35%4.304.304.5328,0000.00
Feb 02, 20174.48-0.03-0.67%4.544.374.5411,0000.00
Feb 01, 20174.510.010.22%4.534.314.5311,0000.00
Jan 30, 20174.500.153.45%4.554.354.5517,0000.00
Jan 27, 20174.35-0.13-2.90%4.464.354.49177,000761,410.00
Jan 26, 20174.48-0.01-0.22%4.454.364.4810,0000.00
Jan 25, 20174.490.051.13%4.494.494.4910,0000.00
Jan 24, 20174.440.163.74%4.434.434.4819,0000.00
Jan 23, 20174.28-0.19-4.25%4.274.274.2820,0000.00
Jan 20, 20174.470.173.95%4.464.464.477,0000.00
Jan 19, 20174.300.010.23%4.464.304.4611,0000.00
Jan 18, 20174.290.000.00%4.304.294.4554,0000.00
Jan 17, 20174.29-0.10-2.28%4.304.294.3912,0000.00
Jan 16, 20174.390.092.09%4.384.384.4014,0000.00
Jan 13, 20174.30-0.20-4.44%4.404.304.409,0000.00
Jan 11, 20174.500.000.00%4.334.334.5029,00038,970.00
Jan 10, 20174.50-0.06-1.32%4.314.314.508,0000.00
Jan 09, 20174.560.081.79%4.564.564.561,0000.00
Jan 06, 20174.48-0.04-0.89%4.354.354.487,0000.00
Jan 04, 20174.52-0.08-1.74%4.354.344.5215,0000.00
Dec 29, 20164.600.010.22%4.604.604.601,0000.00
Dec 28, 20164.59-0.04-0.86%4.334.324.6012,0000.00
Dec 27, 20164.63-0.01-0.22%4.314.314.635,0000.00
Dec 22, 20164.640.317.16%4.624.624.643,0000.00
Dec 21, 20164.33-0.36-7.68%4.654.334.652,0000.00
Dec 19, 20164.690.040.86%4.694.694.692,0000.00
Dec 16, 20164.650.030.65%4.614.614.657,0000.00
Dec 15, 20164.62-0.03-0.65%4.694.354.6912,0000.00
Dec 14, 20164.650.051.09%4.604.344.656,300,0000.00
Dec 13, 20164.600.000.00%4.604.604.605,000-23,000.00
Dec 12, 20164.60-0.09-1.92%4.604.604.605,000-23,000.00
Dec 09, 20164.69-0.01-0.21%4.694.694.696,0000.00
Dec 08, 20164.700.143.07%4.694.654.70123,0000.00
Dec 07, 20164.560.000.00%4.564.564.6094,0000.00
Dec 06, 20164.56-0.04-0.87%4.594.314.5965,0000.00
Dec 05, 20164.600.030.66%4.554.174.61368,0001,600,450.00
Dec 02, 20164.570.122.70%4.554.554.5740,0000.00
Dec 01, 20164.45-0.03-0.67%4.594.204.597,0000.00
Nov 25, 20164.480.184.19%4.224.204.4813,0000.00
Nov 24, 20164.300.235.65%4.294.294.3015,0000.00
Nov 23, 20164.07-0.18-4.24%4.124.074.1222,0000.00
Nov 22, 20164.25-0.23-5.13%4.574.234.579,0000.00
Nov 21, 20164.480.173.94%4.514.244.5117,0000.00
Nov 18, 20164.31-0.20-4.43%4.174.154.34134,0000.00
Nov 17, 20164.51-0.09-1.96%4.604.154.6071,0000.00
Nov 16, 20164.600.020.44%4.164.154.60556,0002,299,949.9997
Nov 15, 20164.580.010.22%4.504.504.586,0000.00
Nov 11, 20164.57-0.02-0.44%4.574.574.575,0000.00
Nov 07, 20164.590.030.66%4.594.594.595,0000.00
Nov 04, 20164.560.000.00%4.564.564.563,0000.00
Nov 02, 20164.56-0.02-0.44%4.164.164.566,0000.00
Oct 28, 20164.58-0.01-0.22%4.594.374.64667,0000.00
Oct 27, 20164.590.194.32%4.404.404.593,0000.00
Oct 26, 20164.40-0.17-3.72%4.404.404.4024,0000.00
Oct 25, 20164.570.276.28%4.584.364.5816,0000.00
Oct 24, 20164.30-0.28-6.11%4.314.304.315,0000.00
Oct 21, 20164.580.000.00%4.584.584.5830,0000.00
Oct 20, 20164.580.225.05%4.584.584.5810,0000.00
Oct 19, 20164.36-0.23-5.01%4.314.314.619,0000.00
Oct 18, 20164.59-0.03-0.65%4.314.314.594,0000.00
Oct 17, 20164.620.010.22%4.624.624.6220,0000.00
Oct 14, 20164.61-0.01-0.22%4.614.614.614,0000.00
Oct 11, 20164.620.010.22%4.624.624.625,0000.00
Oct 10, 20164.610.000.00%4.614.614.615,0000.00
Oct 07, 20164.610.030.66%4.614.214.6132,0000.00
Oct 06, 20164.58-0.05-1.08%4.584.334.5819,0000.00
Oct 05, 20164.630.000.00%4.634.634.635,0000.00
Oct 04, 20164.630.358.18%4.634.634.632,0000.00
Oct 03, 20164.28-0.37-7.96%4.234.204.2830,0000.00
Sep 30, 20164.650.010.22%4.654.654.6510,0000.00
Sep 29, 20164.640.081.75%4.594.594.6415,0000.00
Sep 28, 20164.56-0.05-1.08%4.254.254.5614,0000.00
Sep 27, 20164.610.409.50%4.624.614.6212,0000.00
Sep 26, 20164.21-0.46-9.85%4.214.214.215,0000.00
Sep 23, 20164.670.071.52%4.674.674.6710,0000.00
Sep 22, 20164.60-0.05-1.08%4.694.604.694,0000.00
From September 22, 2016 to September 20, 2017Yield: -0.85Yield %: -18.48%Low: 3.70High: 4.75Net Foreign Yield:71,503,490.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


VMC  January 25, 2017 12:00:02 AM

VMC sets completion of P2 B biomass power plant in Sept: Listed sugar miller Victorias Milling Co. Inc. VMC is set to complete a P2 billion, 40 megawatt MW cogeneration biomass power plant by September this year.


VMC  January 24, 2017 12:00:00 AM

Victorias Milling sees profit drop on lower production: Listed sugar miller Victorias Milling Co. expects lower earnings for crop year 2017 amid an expected decline in productivity coupled with unstable prices in the market.


VMC  January 23, 2017 11:46:44 PM

Victorias Milling sees lower earnings: VICTORIAS CITY, NEGROS OCCIDENTAL -- Victorias Milling Company VMC Inc. expects profit falling by an annual 12 this year, as sugar prices continue to remain low.


VMC  January 23, 2017 04:41:34 PM

Victorias Milling expects lower income in 2017: Listed sugar miller  Victorias  Milling Company Inc. expects a lower net income this crop year 2017 amid anticipated decrease in productivity coupled with the unstable prices in the market.


VMC  January 18, 2017 12:00:03 AM

VMC posts lower profit in Sept-Nov: Listed sugar miller Victorias Milling Co. Inc. VMC saw its net income for the first quarter of crop year ending November 2017 drop by nearly 60 percent due to lower cane productivity.


VMC  December 19, 2016 12:00:03 AM

Victorias Milling net earnings declines 21 in 2016: Listed sugar miller Victorias Milling Company Inc. VMC saw its net income for crop year 2016 go down by 21 percent due to low cane productivity as an effect of the recent El Ni o phenomenon.


VMC  October 18, 2016 03:18:38 PM

Victorias Milling full-year profit rises 25: VICTORIAS Milling Co., Inc. VMC posted a 25 increase in consolidated net income to P1.084 billion during its fiscal year ending on Aug. 31, 2015, the company said in its annual report submitted to the stock exchange on Monday.


VMC  October 12, 2016 10:06:55 PM

Victorias Milling CEO named new SRA chief


VMC  February 19, 2016 12:00:02 AM

VMC exit shifts First Pacific focus to RHI: Hong Kong-based conglomerate First Pacific Co. Ltd. is now focusing its efforts on strengthening the operations of Roxas Holdings Inc. following the sale of all its shareholdings in sugar refining giant Victorias Milling Co. Inc.


VMC  February 18, 2016 11:26:27 PM

Tan ups stake in VMC

VMC  August 01, 2017 03:19:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


VMC  May 30, 2017 07:54:00 AM

Amendments to Articles of Incorporation


VMC  May 30, 2017 07:53:00 AM

Material Information/Transactions


VMC  May 29, 2017 02:01:00 PM

Change in Number of Issued and/or Outstanding Shares


VMC  May 25, 2017 09:27:00 AM

[Amend-1]Amendments to Articles of Incorporation


VMC  May 16, 2017 09:16:00 AM

Legal Proceedings


VMC  May 15, 2017 02:10:00 PM

Amendments to Articles of Incorporation


VMC  May 15, 2017 09:21:00 AM

Material Information/Transactions


VMC  February 20, 2017 09:13:00 AM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


VMC  February 13, 2017 01:51:00 PM

[Amend-1]Results of Organizational Meeting of Board of Directors

VMC  July 14, 2017 01:37:00 PM

Quarterly Report


VMC  April 11, 2017 11:56:00 AM

Quarterly Report


VMC  January 17, 2017 08:55:00 AM

Quarterly Report


VMC  December 15, 2016 02:15:00 PM

Annual Report


VMC  July 18, 2016 10:06:00 AM

Quarterly Report


VMC  April 13, 2016 02:36:00 PM

Quarterly Report


VMC  January 13, 2016 09:30:00 AM

Quarterly Report


VMC  January 04, 2016 09:59:00 AM

Annual Report


VMC  July 16, 2015 08:31:00 AM

Quarterly Report


VMC  April 23, 2015 09:17:00 AM

[Amend-1]Annual Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored