VMC - Victorias Milling Company, Inc.

Stock Information (None - None)

As of: July 27, 2017 12:00:00 AM


Last Price: 4.07
Change: 0.07
%Change: 1.75%
Previous Close: 4.00
Open: 3.94
Low: 3.94
High: 4.07
Average Price: 4.0050
Volume: 3,000
Value: 11,950.00
Net Foreign: 7,880.00


Fundamental Analysis

As of: July 27, 2017 03:50:26 PM


52-Week High: 4.80 Earnings Per Share (EPS): 0.19 (0.00%) Price to Book Value (P/BV): 1.9198
52-Week Low: 3.92 Price-Earnings Ratio (P/E): 21.4211 Return on Equity (ROE): 8.15%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 4.07


Technical Analysis

As of: July 27, 2017 12:00:00 AM


Support 1: 3.92 Resistance 1: 4.09 Short-Term Trend: DOWNTREND
Support 2: 3.92 Resistance 2: 4.37 Recommendation: NONE
Last Price: 4.07 Year to Date %: -11.52% Month to Date %: -1.21%

Moving Averages
Period Simple Exponential
MA 20 4.1020 ( BEARISH ) 4.0976 ( BEARISH )
MA 50 4.2032 ( BEARISH ) 4.1935 ( BEARISH )
MA 100 4.3514 ( BEARISH ) 4.2982 ( BEARISH )
MA 200 4.4580 ( BEARISH ) 4.4008 ( BEARISH )
Indicators
Name Value Action
RSI(14) 48.0013 BEARISH
MACD(12,26,9) -0.0528, -0.0493946100 NEUTRAL
ATR(14) 0.1537 (3.78%) NEUTRAL
CCI(20) -68.5944 BEARISH
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -66.6667 BULLISH
VolumeSMA(15) 77,600 BEARISH
CandleStick(1) White Marubozu BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jul 27, 20174.070.071.75%3.943.944.073,0007,880.00
Jul 25, 20174.000.082.04%4.094.004.099,0000.00
Jul 24, 20173.92-0.17-4.16%3.923.923.9310,0000.00
Jul 21, 20174.090.071.74%4.014.004.09243,000588,000.00
Jul 20, 20174.02-0.08-1.95%4.034.024.0323,0000.00
Jul 18, 20174.100.020.49%4.244.104.3047,0000.00
Jul 17, 20174.08-0.20-4.67%4.284.004.37410,000321,000.00
Jul 14, 20174.280.215.16%4.104.014.30314,0000.00
Jul 13, 20174.070.071.75%4.074.074.071,0000.00
Jul 06, 20174.00-0.12-2.91%4.014.004.0122,00048,000.00
Jun 29, 20174.120.123.00%4.174.124.174,0000.00
Jun 27, 20174.00-0.24-5.66%4.064.004.0660,00048,080.00
Jun 19, 20174.240.194.69%4.234.234.243,0000.00
Jun 16, 20174.05-0.05-1.22%4.104.054.105,0000.00
Jun 15, 20174.100.000.00%4.104.104.1010,0000.00
Jun 14, 20174.10-0.14-3.30%4.104.104.105,0000.00
Jun 13, 20174.240.174.18%4.074.074.2488,0000.00
Jun 09, 20174.07-0.18-4.24%4.084.044.0820,00032,320.00
Jun 07, 20174.250.010.24%4.104.104.254,0000.00
Jun 01, 20174.24-0.02-0.47%4.104.104.269,0000.00
May 31, 20174.26-0.01-0.23%4.094.094.262,0000.00
May 29, 20174.27-0.01-0.23%4.274.274.271,0000.00
May 26, 20174.280.000.00%4.084.084.2818,0000.00
May 25, 20174.28-0.02-0.47%4.104.104.2813,00041,000.00
May 24, 20174.300.204.88%4.044.044.3033,00086,520.00
May 19, 20174.10-0.01-0.24%4.114.104.15124,0000.00
May 18, 20174.11-0.02-0.48%4.134.114.1327,0000.00
May 17, 20174.130.000.00%4.134.134.1350,0000.00
May 16, 20174.13-0.01-0.24%4.144.134.1467,0000.00
May 12, 20174.14-0.02-0.48%4.144.144.141,0000.00
May 10, 20174.16-0.17-3.93%4.154.154.165,0000.00
Apr 25, 20174.33-0.08-1.81%4.394.204.3910,0000.00
Apr 21, 20174.410.256.01%4.414.414.411,0000.00
Apr 20, 20174.160.000.00%4.164.164.162,0000.00
Apr 19, 20174.160.000.00%4.164.154.1627,0000.00
Apr 18, 20174.16-0.25-5.67%4.164.164.1610,0000.00
Apr 12, 20174.410.286.78%4.134.134.43105,0000.00
Apr 11, 20174.13-0.09-2.13%4.144.134.146,0000.00
Apr 10, 20174.220.000.00%4.224.224.221,0000.00
Apr 07, 20174.22-0.01-0.24%4.134.134.224,0000.00
Apr 05, 20174.230.081.93%4.134.134.2332,0000.00
Apr 04, 20174.15-0.34-7.57%4.284.154.28151,000127,800.00
Mar 30, 20174.490.214.91%4.284.284.4913,0000.00
Mar 29, 20174.280.000.00%4.294.284.2913,0000.00
Mar 28, 20174.28-0.25-5.52%4.294.284.293,0000.00
Mar 17, 20174.530.000.00%4.534.534.531,0000.00
Mar 16, 20174.530.214.86%4.534.534.531,0000.00
Mar 09, 20174.32-0.13-2.92%4.324.324.327,0000.00
Mar 07, 20174.45-0.05-1.11%4.454.454.4516,0000.00
Mar 06, 20174.50-0.04-0.88%4.504.504.501,0000.00
Feb 28, 20174.540.020.44%4.424.424.546,0000.00
Feb 24, 20174.520.092.03%4.424.424.529,0000.00
Feb 23, 20174.43-0.11-2.42%4.434.434.435,0000.00
Feb 22, 20174.540.112.48%4.424.424.5416,0000.00
Feb 20, 20174.43-0.02-0.45%4.434.394.434,293,0000.00
Feb 17, 20174.450.020.45%4.434.434.651,128,000-80,700.00
Feb 16, 20174.43-0.07-1.56%4.554.344.7519,272,00064,515,810.00
Feb 14, 20174.500.204.65%4.494.334.5553,0000.00
Feb 13, 20174.30-0.24-5.29%4.534.274.5339,0000.00
Feb 10, 20174.540.000.00%4.544.544.544,0000.00
Feb 08, 20174.540.010.22%4.554.544.556,0000.00
Feb 07, 20174.530.040.89%4.534.354.5354,0000.00
Feb 06, 20174.490.163.70%4.544.494.5410,0000.00
Feb 03, 20174.33-0.15-3.35%4.304.304.5328,0000.00
Feb 02, 20174.48-0.03-0.67%4.544.374.5411,0000.00
Feb 01, 20174.510.010.22%4.534.314.5311,0000.00
Jan 30, 20174.500.153.45%4.554.354.5517,0000.00
Jan 27, 20174.35-0.13-2.90%4.464.354.49177,000761,410.00
Jan 26, 20174.48-0.01-0.22%4.454.364.4810,0000.00
Jan 25, 20174.490.051.13%4.494.494.4910,0000.00
Jan 24, 20174.440.163.74%4.434.434.4819,0000.00
Jan 23, 20174.28-0.19-4.25%4.274.274.2820,0000.00
Jan 20, 20174.470.173.95%4.464.464.477,0000.00
Jan 19, 20174.300.010.23%4.464.304.4611,0000.00
Jan 18, 20174.290.000.00%4.304.294.4554,0000.00
Jan 17, 20174.29-0.10-2.28%4.304.294.3912,0000.00
Jan 16, 20174.390.092.09%4.384.384.4014,0000.00
Jan 13, 20174.30-0.20-4.44%4.404.304.409,0000.00
Jan 11, 20174.500.000.00%4.334.334.5029,00038,970.00
Jan 10, 20174.50-0.06-1.32%4.314.314.508,0000.00
Jan 09, 20174.560.081.79%4.564.564.561,0000.00
Jan 06, 20174.48-0.04-0.89%4.354.354.487,0000.00
Jan 04, 20174.52-0.08-1.74%4.354.344.5215,0000.00
Dec 29, 20164.600.010.22%4.604.604.601,0000.00
Dec 28, 20164.59-0.04-0.86%4.334.324.6012,0000.00
Dec 27, 20164.63-0.01-0.22%4.314.314.635,0000.00
Dec 22, 20164.640.317.16%4.624.624.643,0000.00
Dec 21, 20164.33-0.36-7.68%4.654.334.652,0000.00
Dec 19, 20164.690.040.86%4.694.694.692,0000.00
Dec 16, 20164.650.030.65%4.614.614.657,0000.00
Dec 15, 20164.62-0.03-0.65%4.694.354.6912,0000.00
Dec 14, 20164.650.051.09%4.604.344.656,300,0000.00
Dec 13, 20164.600.000.00%4.604.604.605,000-23,000.00
Dec 12, 20164.60-0.09-1.92%4.604.604.605,000-23,000.00
Dec 09, 20164.69-0.01-0.21%4.694.694.696,0000.00
Dec 08, 20164.700.143.07%4.694.654.70123,0000.00
Dec 07, 20164.560.000.00%4.564.564.6094,0000.00
Dec 06, 20164.56-0.04-0.87%4.594.314.5965,0000.00
Dec 05, 20164.600.030.66%4.554.174.61368,0001,600,450.00
Dec 02, 20164.570.122.70%4.554.554.5740,0000.00
Dec 01, 20164.45-0.03-0.67%4.594.204.597,0000.00
Nov 25, 20164.480.184.19%4.224.204.4813,0000.00
Nov 24, 20164.300.235.65%4.294.294.3015,0000.00
Nov 23, 20164.07-0.18-4.24%4.124.074.1222,0000.00
Nov 22, 20164.25-0.23-5.13%4.574.234.579,0000.00
Nov 21, 20164.480.173.94%4.514.244.5117,0000.00
Nov 18, 20164.31-0.20-4.43%4.174.154.34134,0000.00
Nov 17, 20164.51-0.09-1.96%4.604.154.6071,0000.00
Nov 16, 20164.600.020.44%4.164.154.60556,0002,299,949.9997
Nov 15, 20164.580.010.22%4.504.504.586,0000.00
Nov 11, 20164.57-0.02-0.44%4.574.574.575,0000.00
Nov 07, 20164.590.030.66%4.594.594.595,0000.00
Nov 04, 20164.560.000.00%4.564.564.563,0000.00
Nov 02, 20164.56-0.02-0.44%4.164.164.566,0000.00
Oct 28, 20164.58-0.01-0.22%4.594.374.64667,0000.00
Oct 27, 20164.590.194.32%4.404.404.593,0000.00
Oct 26, 20164.40-0.17-3.72%4.404.404.4024,0000.00
Oct 25, 20164.570.276.28%4.584.364.5816,0000.00
Oct 24, 20164.30-0.28-6.11%4.314.304.315,0000.00
Oct 21, 20164.580.000.00%4.584.584.5830,0000.00
Oct 20, 20164.580.225.05%4.584.584.5810,0000.00
Oct 19, 20164.36-0.23-5.01%4.314.314.619,0000.00
Oct 18, 20164.59-0.03-0.65%4.314.314.594,0000.00
Oct 17, 20164.620.010.22%4.624.624.6220,0000.00
Oct 14, 20164.61-0.01-0.22%4.614.614.614,0000.00
Oct 11, 20164.620.010.22%4.624.624.625,0000.00
Oct 10, 20164.610.000.00%4.614.614.615,0000.00
Oct 07, 20164.610.030.66%4.614.214.6132,0000.00
Oct 06, 20164.58-0.05-1.08%4.584.334.5819,0000.00
Oct 05, 20164.630.000.00%4.634.634.635,0000.00
Oct 04, 20164.630.358.18%4.634.634.632,0000.00
Oct 03, 20164.28-0.37-7.96%4.234.204.2830,0000.00
Sep 30, 20164.650.010.22%4.654.654.6510,0000.00
Sep 29, 20164.640.081.75%4.594.594.6415,0000.00
Sep 28, 20164.56-0.05-1.08%4.254.254.5614,0000.00
Sep 27, 20164.610.409.50%4.624.614.6212,0000.00
Sep 26, 20164.21-0.46-9.85%4.214.214.215,0000.00
Sep 23, 20164.670.071.52%4.674.674.6710,0000.00
Sep 22, 20164.60-0.05-1.08%4.694.604.694,0000.00
Sep 21, 20164.650.000.00%4.674.654.6756,000-13,990.00
Sep 19, 20164.650.010.22%4.654.654.655,0000.00
Sep 15, 20164.640.040.87%4.234.224.6426,0000.00
Sep 13, 20164.600.020.44%4.324.324.6024,0000.00
Sep 09, 20164.580.040.88%4.324.324.5814,0000.00
Sep 08, 20164.540.194.37%4.324.324.635,935,000-25,354,080.00
Sep 07, 20164.35-0.32-6.85%4.364.354.6522,0000.00
Sep 06, 20164.67-0.02-0.43%4.354.354.6713,0000.00
Sep 02, 20164.69-0.01-0.21%4.384.384.6922,0000.00
Sep 01, 20164.70-0.01-0.21%4.714.704.716,0000.00
Aug 31, 20164.710.000.00%4.364.354.729,0000.00
Aug 26, 20164.710.000.00%4.364.364.713,0000.00
Aug 25, 20164.710.010.21%4.694.694.713,0000.00
Aug 23, 20164.70-0.02-0.42%4.704.704.701,0000.00
Aug 22, 20164.720.040.85%4.724.724.726,0000.00
Aug 19, 20164.68-0.03-0.64%4.354.354.6912,0000.00
Aug 18, 20164.710.010.21%4.724.714.727,0000.00
Aug 17, 20164.70-0.05-1.05%4.754.604.7540,000-4,750.00
Aug 16, 20164.750.173.71%4.604.604.754,0000.00
Aug 15, 20164.58-0.01-0.22%4.604.584.6020,0000.00
Aug 12, 20164.59-0.01-0.22%4.594.594.595,0000.00
Aug 11, 20164.600.153.37%4.594.344.6027,0000.00
Aug 10, 20164.45-0.15-3.26%4.594.404.5918,0000.00
Aug 09, 20164.60-0.09-1.92%4.604.394.609,0000.00
Aug 08, 20164.690.296.59%4.774.354.7727,0000.00
Aug 05, 20164.400.000.00%4.454.404.461,728,0005,926,800.00
Aug 04, 20164.400.020.46%4.754.384.7830,0000.00
Aug 03, 20164.38-0.18-3.95%4.324.324.3862,000104,820.00
Aug 02, 20164.560.163.64%4.494.494.5636,0000.00
Aug 01, 20164.40-0.11-2.44%4.414.404.6071,0000.00
Jul 29, 20164.510.010.22%4.514.514.80269,0000.00
From July 29, 2016 to July 27, 2017Yield: -0.44Yield %: -9.76%Low: 3.92High: 4.80Net Foreign Yield:51,049,290.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Don’t miss any updates from Joselito Dioneda

Capt Long Ben Pse Pirate @agent47041216 ·

sa fluctuation ni SGP hindi ka makabenta dyan


Joselito Dioneda @Filtrade ·

@dsalenga: OO, kumita ako malaki diyan. Abang ulit.


DS @dsalenga ·

nabantayan nyo pala sir ung $SGP. ganda ng palo nya


VMC January 25, 2017 12:00:02 AM

VMC sets completion of P2 B biomass power plant in Sept: Listed sugar miller Victorias Milling Co. Inc. VMC is set to complete a P2 billion, 40 megawatt MW cogeneration biomass power plant by September this year.


VMC January 24, 2017 12:00:00 AM

Victorias Milling sees profit drop on lower production: Listed sugar miller Victorias Milling Co. expects lower earnings for crop year 2017 amid an expected decline in productivity coupled with unstable prices in the market.


VMC January 23, 2017 11:46:44 PM

Victorias Milling sees lower earnings: VICTORIAS CITY, NEGROS OCCIDENTAL -- Victorias Milling Company VMC Inc. expects profit falling by an annual 12 this year, as sugar prices continue to remain low.


VMC January 23, 2017 04:41:34 PM

Victorias Milling expects lower income in 2017: Listed sugar miller  Victorias  Milling Company Inc. expects a lower net income this crop year 2017 amid anticipated decrease in productivity coupled with the unstable prices in the market.


VMC January 18, 2017 12:00:03 AM

VMC posts lower profit in Sept-Nov: Listed sugar miller Victorias Milling Co. Inc. VMC saw its net income for the first quarter of crop year ending November 2017 drop by nearly 60 percent due to lower cane productivity.


VMC December 19, 2016 12:00:03 AM

Victorias Milling net earnings declines 21 in 2016: Listed sugar miller Victorias Milling Company Inc. VMC saw its net income for crop year 2016 go down by 21 percent due to low cane productivity as an effect of the recent El Ni o phenomenon.


VMC October 18, 2016 03:18:38 PM

Victorias Milling full-year profit rises 25: VICTORIAS Milling Co., Inc. VMC posted a 25 increase in consolidated net income to P1.084 billion during its fiscal year ending on Aug. 31, 2015, the company said in its annual report submitted to the stock exchange on Monday.


VMC October 12, 2016 10:06:55 PM

Victorias Milling CEO named new SRA chief


VMC February 19, 2016 12:00:02 AM

VMC exit shifts First Pacific focus to RHI: Hong Kong-based conglomerate First Pacific Co. Ltd. is now focusing its efforts on strengthening the operations of Roxas Holdings Inc. following the sale of all its shareholdings in sugar refining giant Victorias Milling Co. Inc.


VMC February 18, 2016 11:26:27 PM

Tan ups stake in VMC

VMC May 30, 2017 07:54:00 AM

Amendments to Articles of Incorporation


VMC May 30, 2017 07:53:00 AM

Material Information/Transactions


VMC May 29, 2017 02:01:00 PM

Change in Number of Issued and/or Outstanding Shares


VMC May 25, 2017 09:27:00 AM

[Amend-1]Amendments to Articles of Incorporation


VMC May 16, 2017 09:16:00 AM

Legal Proceedings


VMC May 15, 2017 02:10:00 PM

Amendments to Articles of Incorporation


VMC May 15, 2017 09:21:00 AM

Material Information/Transactions


VMC February 20, 2017 09:13:00 AM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


VMC February 13, 2017 01:51:00 PM

[Amend-1]Results of Organizational Meeting of Board of Directors


VMC February 09, 2017 02:26:00 PM

[Amend-1]Results of Annual or Special Stockholders' Meeting

VMC July 14, 2017 01:37:00 PM

Quarterly Report


VMC April 11, 2017 11:56:00 AM

Quarterly Report


VMC January 17, 2017 08:55:00 AM

Quarterly Report


VMC December 15, 2016 02:15:00 PM

Annual Report


VMC July 18, 2016 10:06:00 AM

Quarterly Report


VMC April 13, 2016 02:36:00 PM

Quarterly Report


VMC January 13, 2016 09:30:00 AM

Quarterly Report


VMC January 04, 2016 09:59:00 AM

Annual Report


VMC July 16, 2015 08:31:00 AM

Quarterly Report


VMC April 23, 2015 09:17:00 AM

[Amend-1]Annual Report



Market

Sponsored

Gold Sponsored