VMC - Victorias Milling Company, Inc.

Stock Information (Industrial)

As of: January 20, 2017 12:00:00 AM


Last Price: 4.47
Change: 0.17
%Change: 3.95%
Previous Close: 4.30
Open: 4.46
Low: 4.46
High: 4.47
Average Price: 4.4650
Volume: 7,000
Value: 31,280.00
Net Foreign: 0.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 4.94 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 4.07 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 4.47


Technical Analysis

As of: January 20, 2017 12:00:00 AM


Support 1: 4.29 Resistance 1: 4.56 Short-Term Trend: DOWNTREND
Support 2: 4.07 Resistance 2: 4.70 Recommendation: NONE
Last Price: 4.47 Year to Date %: -2.83% Month to Date %: -2.83%

Moving Averages
Period Simple Exponential
MA 20 4.50 ( BEARISH ) 4.4570 ( BULLISH )
MA 50 4.5030 ( BEARISH ) 4.5048 ( BEARISH )
MA 100 4.5449 ( BEARISH ) 4.5380 ( BEARISH )
MA 200 4.6006 ( BEARISH ) 4.5577 ( BEARISH )
Indicators
Name Value Action
RSI(14) 49.7774 BEARISH
MACD(12,26,9) -0.0518, -0.0332243939 NEUTRAL
ATR(14) 0.1821 (4.07%) NEUTRAL
CCI(20) -12.5365 NEUTRAL
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -47.0588 BULLISH
VolumeSMA(15) 12,533 BEARISH
CandleStick(1) White Marubozu BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 20, 20174.470.173.95%4.464.464.477,0000.00
Jan 19, 20174.300.010.23%4.464.304.4611,0000.00
Jan 18, 20174.290.000.00%4.304.294.4554,0000.00
Jan 17, 20174.29-0.10-2.28%4.304.294.3912,0000.00
Jan 16, 20174.390.092.09%4.384.384.4014,0000.00
Jan 13, 20174.30-0.20-4.44%4.404.304.409,0000.00
Jan 11, 20174.500.000.00%4.334.334.5029,00038,970.00
Jan 10, 20174.50-0.06-1.32%4.314.314.508,0000.00
Jan 09, 20174.560.081.79%4.564.564.561,0000.00
Jan 06, 20174.48-0.04-0.89%4.354.354.487,0000.00
Jan 04, 20174.52-0.08-1.74%4.354.344.5215,0000.00
Dec 29, 20164.600.010.22%4.604.604.601,0000.00
Dec 28, 20164.59-0.04-0.86%4.334.324.6012,0000.00
Dec 27, 20164.63-0.01-0.22%4.314.314.635,0000.00
Dec 22, 20164.640.317.16%4.624.624.643,0000.00
Dec 21, 20164.33-0.36-7.68%4.654.334.652,0000.00
Dec 19, 20164.690.040.86%4.694.694.692,0000.00
Dec 16, 20164.650.030.65%4.614.614.657,0000.00
Dec 15, 20164.62-0.03-0.65%4.694.354.6912,0000.00
Dec 14, 20164.650.051.09%4.604.344.656,300,0000.00
Dec 13, 20164.600.000.00%4.604.604.605,000-23,000.00
Dec 12, 20164.60-0.09-1.92%4.604.604.605,000-23,000.00
Dec 09, 20164.69-0.01-0.21%4.694.694.696,0000.00
Dec 08, 20164.700.143.07%4.694.654.70123,0000.00
Dec 07, 20164.560.000.00%4.564.564.6094,0000.00
Dec 06, 20164.56-0.04-0.87%4.594.314.5965,0000.00
Dec 05, 20164.600.030.66%4.554.174.61368,0001,600,450.00
Dec 02, 20164.570.122.70%4.554.554.5740,0000.00
Dec 01, 20164.45-0.03-0.67%4.594.204.597,0000.00
Nov 25, 20164.480.184.19%4.224.204.4813,0000.00
Nov 24, 20164.300.235.65%4.294.294.3015,0000.00
Nov 23, 20164.07-0.18-4.24%4.124.074.1222,0000.00
Nov 22, 20164.25-0.23-5.13%4.574.234.579,0000.00
Nov 21, 20164.480.173.94%4.514.244.5117,0000.00
Nov 18, 20164.31-0.20-4.43%4.174.154.34134,0000.00
Nov 17, 20164.51-0.09-1.96%4.604.154.6071,0000.00
Nov 16, 20164.600.020.44%4.164.154.60556,0002,299,949.9997
Nov 15, 20164.580.010.22%4.504.504.586,0000.00
Nov 11, 20164.57-0.02-0.44%4.574.574.575,0000.00
Nov 07, 20164.590.030.66%4.594.594.595,0000.00
Nov 04, 20164.560.000.00%4.564.564.563,0000.00
Nov 02, 20164.56-0.02-0.44%4.164.164.566,0000.00
Oct 28, 20164.58-0.01-0.22%4.594.374.64667,0000.00
Oct 27, 20164.590.194.32%4.404.404.593,0000.00
Oct 26, 20164.40-0.17-3.72%4.404.404.4024,0000.00
Oct 25, 20164.570.276.28%4.584.364.5816,0000.00
Oct 24, 20164.30-0.28-6.11%4.314.304.315,0000.00
Oct 21, 20164.580.000.00%4.584.584.5830,0000.00
Oct 20, 20164.580.225.05%4.584.584.5810,0000.00
Oct 19, 20164.36-0.23-5.01%4.314.314.619,0000.00
Oct 18, 20164.59-0.03-0.65%4.314.314.594,0000.00
Oct 17, 20164.620.010.22%4.624.624.6220,0000.00
Oct 14, 20164.61-0.01-0.22%4.614.614.614,0000.00
Oct 11, 20164.620.010.22%4.624.624.625,0000.00
Oct 10, 20164.610.000.00%4.614.614.615,0000.00
Oct 07, 20164.610.030.66%4.614.214.6132,0000.00
Oct 06, 20164.58-0.05-1.08%4.584.334.5819,0000.00
Oct 05, 20164.630.000.00%4.634.634.635,0000.00
Oct 04, 20164.630.358.18%4.634.634.632,0000.00
Oct 03, 20164.28-0.37-7.96%4.234.204.2830,0000.00
Sep 30, 20164.650.010.22%4.654.654.6510,0000.00
Sep 29, 20164.640.081.75%4.594.594.6415,0000.00
Sep 28, 20164.56-0.05-1.08%4.254.254.5614,0000.00
Sep 27, 20164.610.409.50%4.624.614.6212,0000.00
Sep 26, 20164.21-0.46-9.85%4.214.214.215,0000.00
Sep 23, 20164.670.071.52%4.674.674.6710,0000.00
Sep 22, 20164.60-0.05-1.08%4.694.604.694,0000.00
Sep 21, 20164.650.000.00%4.674.654.6756,000-13,990.00
Sep 19, 20164.650.010.22%4.654.654.655,0000.00
Sep 15, 20164.640.040.87%4.234.224.6426,0000.00
Sep 13, 20164.600.020.44%4.324.324.6024,0000.00
Sep 09, 20164.580.040.88%4.324.324.5814,0000.00
Sep 08, 20164.540.194.37%4.324.324.635,935,000-25,354,080.00
Sep 07, 20164.35-0.32-6.85%4.364.354.6522,0000.00
Sep 06, 20164.67-0.02-0.43%4.354.354.6713,0000.00
Sep 02, 20164.69-0.01-0.21%4.384.384.6922,0000.00
Sep 01, 20164.70-0.01-0.21%4.714.704.716,0000.00
Aug 31, 20164.710.000.00%4.364.354.729,0000.00
Aug 26, 20164.710.000.00%4.364.364.713,0000.00
Aug 25, 20164.710.010.21%4.694.694.713,0000.00
Aug 23, 20164.70-0.02-0.42%4.704.704.701,0000.00
Aug 22, 20164.720.040.85%4.724.724.726,0000.00
Aug 19, 20164.68-0.03-0.64%4.354.354.6912,0000.00
Aug 18, 20164.710.010.21%4.724.714.727,0000.00
Aug 17, 20164.70-0.05-1.05%4.754.604.7540,000-4,750.00
Aug 16, 20164.750.173.71%4.604.604.754,0000.00
Aug 15, 20164.58-0.01-0.22%4.604.584.6020,0000.00
Aug 12, 20164.59-0.01-0.22%4.594.594.595,0000.00
Aug 11, 20164.600.153.37%4.594.344.6027,0000.00
Aug 10, 20164.45-0.15-3.26%4.594.404.5918,0000.00
Aug 09, 20164.60-0.09-1.92%4.604.394.609,0000.00
Aug 08, 20164.690.296.59%4.774.354.7727,0000.00
Aug 05, 20164.400.000.00%4.454.404.461,728,0005,926,800.00
Aug 04, 20164.400.020.46%4.754.384.7830,0000.00
Aug 03, 20164.38-0.18-3.95%4.324.324.3862,000104,820.00
Aug 02, 20164.560.163.64%4.494.494.5636,0000.00
Aug 01, 20164.40-0.11-2.44%4.414.404.6071,0000.00
Jul 29, 20164.510.010.22%4.514.514.80269,0000.00
Jul 28, 20164.500.000.00%4.504.504.502,0000.00
Jul 26, 20164.50-0.06-1.32%4.504.504.582,909,0000.00
Jul 25, 20164.560.061.33%4.564.564.561,0000.00
Jul 22, 20164.500.000.00%4.444.444.508,0000.00
Jul 21, 20164.500.000.00%4.504.504.504,0000.00
Jul 20, 20164.50-0.10-2.17%4.654.444.6590,0000.00
Jul 19, 20164.60-0.08-1.71%4.264.264.645,0000.00
Jul 18, 20164.68-0.01-0.21%4.684.684.683,0000.00
Jul 14, 20164.690.296.59%4.484.484.6920,0000.00
Jul 13, 20164.400.000.00%4.404.404.40156,000180,400.00
Jul 12, 20164.400.000.00%4.354.354.405,0000.00
Jul 11, 20164.400.000.00%4.404.404.4021,000-39,600.00
Jul 08, 20164.40-0.10-2.22%4.404.404.696,053,000-26,606,800.00
Jul 07, 20164.50-0.04-0.88%4.524.504.5252,000-229,940.00
Jul 05, 20164.54-0.15-3.20%4.544.544.541,0000.00
Jul 04, 20164.69-0.02-0.42%4.534.534.695,0000.00
Jun 29, 20164.710.000.00%4.714.714.712,0000.00
Jun 23, 20164.710.000.00%4.524.524.712,0000.00
Jun 21, 20164.710.061.29%4.534.524.7159,0000.00
Jun 20, 20164.650.010.22%4.644.524.6514,0000.00
Jun 17, 20164.640.000.00%4.644.644.642,0000.00
Jun 15, 20164.64-0.03-0.64%4.654.524.6513,0000.00
Jun 14, 20164.67-0.02-0.43%4.554.554.674,0000.00
Jun 13, 20164.69-0.01-0.21%4.604.604.69475,0001,991,800.00
Jun 10, 20164.700.020.43%4.604.604.707,000-27,599.00
Jun 09, 20164.680.081.74%4.684.684.682,0000.00
Jun 08, 20164.60-0.08-1.71%4.604.604.6024,00087,399.9999
Jun 07, 20164.680.081.74%4.614.614.7051,000187,600.00
Jun 06, 20164.60-0.20-4.17%4.614.604.6424,000-18,500.00
Jun 01, 20164.80-0.03-0.62%4.804.804.801,0000.00
May 31, 20164.830.051.05%4.614.604.834,0004,600.00
May 27, 20164.78-0.08-1.65%4.624.614.783,0000.00
May 24, 20164.860.265.65%4.864.864.866,0000.00
May 23, 20164.600.000.00%4.604.604.6010,00045,999.9998
May 20, 20164.600.000.00%4.604.604.605,0000.00
May 19, 20164.600.000.00%4.604.604.606,0000.00
May 18, 20164.600.000.00%4.604.604.6034,0000.00
May 17, 20164.600.000.00%4.604.604.605,0000.00
May 16, 20164.60-0.27-5.54%4.704.604.79115,000110,400.00
May 12, 20164.87-0.02-0.41%4.634.634.873,0000.00
May 11, 20164.890.091.88%4.904.604.905,00019,000.00
May 10, 20164.800.153.23%4.604.604.80101,000276,000.00
May 05, 20164.650.000.00%4.654.654.6512,00055,800.00
May 04, 20164.65-0.07-1.48%4.654.634.6521,00046,340.00
May 03, 20164.72-0.17-3.48%4.724.724.725,0000.00
May 02, 20164.890.000.00%4.904.894.902,0000.00
Apr 29, 20164.890.091.88%4.894.894.891,0000.00
Apr 28, 20164.800.000.00%4.804.804.80160,000768,000.00
Apr 26, 20164.800.000.00%4.804.804.8025,00014,400.00
Apr 25, 20164.80-0.10-2.04%4.804.804.85157,000595,200.00
Apr 22, 20164.900.255.38%4.704.704.90315,0001,458,280.00
Apr 21, 20164.65-0.05-1.06%4.704.654.7022,0000.00
Apr 20, 20164.70-0.10-2.08%4.704.704.703,0000.00
Apr 14, 20164.800.051.05%4.804.804.90557,0002,684,250.00
Apr 13, 20164.750.051.06%4.704.704.7519,0000.00
Apr 12, 20164.70-0.18-3.69%4.854.704.8535,0000.00
Apr 11, 20164.880.183.83%4.884.884.8817,0000.00
Apr 08, 20164.700.153.30%4.734.704.8024,0000.00
Apr 07, 20164.55-0.05-1.09%4.604.554.60187,000845,500.00
Apr 06, 20164.600.000.00%4.604.604.6029,000115,000.00
Apr 05, 20164.600.000.00%4.604.604.6028,00041,400.00
Apr 04, 20164.600.000.00%4.604.604.6018,00082,800.00
Apr 01, 20164.60-0.12-2.54%4.604.604.605,00023,000.00
Mar 30, 20164.720.122.61%4.724.724.721,0000.00
Mar 29, 20164.60-0.04-0.86%4.604.604.6010,00046,000.00
Mar 28, 20164.64-0.04-0.85%4.604.604.6432,000124,200.00
Mar 22, 20164.680.081.74%4.604.604.6830,00092,000.00
Mar 21, 20164.600.000.00%4.604.604.6041,000188,600.00
Mar 17, 20164.600.000.00%4.604.604.6040,000184,000.00
Mar 16, 20164.60-0.10-2.13%4.614.604.6151,000184,000.00
Mar 15, 20164.700.102.17%4.604.554.70102,000364,050.00
Mar 14, 20164.60-0.12-2.54%4.604.604.606,00027,600.00
Mar 09, 20164.720.071.51%4.614.614.7210,402,000-31,430,980.00
Mar 08, 20164.650.051.09%4.604.604.6516,00046,000.00
Mar 07, 20164.600.000.00%4.604.604.6015,00069,000.00
Mar 04, 20164.60-0.05-1.08%4.604.604.6025,000115,000.00
Mar 03, 20164.65-0.14-2.92%4.764.604.7622,00032,200.00
Mar 02, 20164.790.091.91%4.754.604.7917,00069,000.00
Feb 29, 20164.70-0.09-1.88%4.704.604.7050,00069,000.00
Feb 26, 20164.790.091.91%4.794.604.797,00023,000.00
Feb 24, 20164.700.102.17%4.604.604.7012,0009,200.00
Feb 23, 20164.60-0.11-2.34%4.844.604.8421,000-46,300.00
Feb 22, 20164.710.010.21%4.704.704.90178,000423,000.00
Feb 19, 20164.70-0.01-0.21%4.884.704.8817,0000.00
Feb 18, 20164.71-0.09-1.88%4.714.704.717,0000.00
Feb 17, 20164.800.204.35%4.644.644.941,075,000-145,740.00
Feb 16, 20164.600.051.10%4.554.554.60246,000273,000.00
Feb 12, 20164.55-0.02-0.44%4.554.554.55230,000136,500.00
Feb 11, 20164.57-0.07-1.51%4.574.574.573,0000.00
Feb 05, 20164.640.040.87%4.554.554.65186,000823,350.00
Feb 04, 20164.600.040.88%4.554.554.6022,00081,900.00
Feb 03, 20164.56-0.09-1.94%4.564.564.56403,000-13,679.9999
Feb 02, 20164.650.010.22%4.564.564.6513,000-41,850.00
Jan 29, 20164.64-0.04-0.85%4.554.554.6411,00045,500.00
Jan 27, 20164.680.000.00%4.684.684.6814,0000.00
Jan 26, 20164.680.132.86%4.684.684.682,0000.00
Jan 25, 20164.550.000.00%4.554.554.551,0004,550.00
Jan 22, 20164.550.000.00%4.554.554.55133,000605,150.00
Jan 20, 20164.550.000.00%4.554.554.55115,000514,150.00
From January 20, 2016 to January 20, 2017Yield: -0.08Yield %: -1.76%Low: 4.07High: 4.94Net Foreign Yield:-59,865,699.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Richard Gomez @RichardGomez ·

kung gagawa ng bio(man)mass project ang mga hapon sa Negros Occidental, sa tingin ko mag-benefit ang$VMC

opinyon ko lang :)

Don’t miss any updates from Richard Gomez

VMC January 18, 2017 12:00:03 AM

VMC posts lower profit in Sept-Nov: Listed sugar miller Victorias Milling Co. Inc. VMC saw its net income for the first quarter of crop year ending November 2017 drop by nearly 60 percent due to lower cane productivity.


VMC December 19, 2016 12:00:03 AM

Victorias Milling net earnings declines 21 in 2016: Listed sugar miller Victorias Milling Company Inc. VMC saw its net income for crop year 2016 go down by 21 percent due to low cane productivity as an effect of the recent El Ni o phenomenon.


VMC October 18, 2016 03:18:38 PM

Victorias Milling full-year profit rises 25: VICTORIAS Milling Co., Inc. VMC posted a 25 increase in consolidated net income to P1.084 billion during its fiscal year ending on Aug. 31, 2015, the company said in its annual report submitted to the stock exchange on Monday.


VMC October 12, 2016 10:06:55 PM

Victorias Milling CEO named new SRA chief


VMC February 19, 2016 12:00:02 AM

VMC exit shifts First Pacific focus to RHI: Hong Kong-based conglomerate First Pacific Co. Ltd. is now focusing its efforts on strengthening the operations of Roxas Holdings Inc. following the sale of all its shareholdings in sugar refining giant Victorias Milling Co. Inc.


VMC February 18, 2016 11:26:27 PM

Tan ups stake in VMC


VMC February 18, 2016 11:17:02 PM

First Pacific to focus on RHI after exiting VMC: FIRST PACIFIC Co. Ltd. plans to devote all its resources on building on its investment in sugar and ethanol producer Roxas Holdings, Inc. RHI after disposing its minority stake in another sugar company, Victorias Milling Co., Inc. VMC , for P2.16 billion.


VMC February 17, 2016 12:00:03 AM

VMC buys back P1.83 B shares: Victorias Milling Co. Inc. VMC , the country s largest sugar firm, has bought back P1.83 billion worth of shares from the First Pacific Group led by business titan Manuel V. Pangilinan.


VMC February 16, 2016 03:44:12 PM

Victorias Milling buys back P1.8b First Pacific owned shares


VMC February 16, 2016 11:07:00 AM

MVP sells VMC shares

VMC January 10, 2017 07:31:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


VMC January 06, 2017 03:41:00 PM

Material Information/Transactions


VMC December 16, 2016 08:04:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


VMC December 09, 2016 03:08:00 PM

Material Information/Transactions


VMC December 08, 2016 10:44:00 AM

[Amend-5]Legal Proceedings


VMC December 06, 2016 02:27:00 PM

[Amend-4]Legal Proceedings


VMC November 25, 2016 03:56:00 PM

Notice of Annual or Special Stockholders' Meeting


VMC November 02, 2016 08:27:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


VMC October 13, 2016 11:48:00 AM

Clarification of News Reports


VMC June 22, 2016 07:53:00 AM

Material Information/Transactions

VMC January 17, 2017 08:55:00 AM

Quarterly Report


VMC December 15, 2016 02:15:00 PM

Annual Report


VMC July 18, 2016 10:06:00 AM

Quarterly Report


VMC April 13, 2016 02:36:00 PM

Quarterly Report


VMC January 13, 2016 09:30:00 AM

Quarterly Report


VMC January 04, 2016 09:59:00 AM

Annual Report


VMC July 16, 2015 08:31:00 AM

Quarterly Report


VMC April 23, 2015 09:17:00 AM

[Amend-1]Annual Report


VMC April 15, 2015 09:09:00 AM

Quarterly Report


VMC January 19, 2015 03:06:00 PM

Quarterly Report