VMC - Victorias Milling Company, Inc.

Stock Information (None - None)

As of: May 17, 2018 12:00:00 AM


Last Price: 2.65
Change: 0.14
%Change: 5.58%
Previous Close: 2.51
Open: 2.65
Low: 2.65
High: 2.65
Average Price: 2.65
Volume: 1K
Value: 2.65K
Net Foreign: 0


Fundamental Analysis

As of: May 17, 2018 02:28:41 PM


52-Week High: 4.37 Earnings Per Share TTM (EPS): 0.14 (-22.22%) Price to Book Value (P/BV): 1.238317757
52-Week Low: 2.50 Price-Earnings Ratio TTM (P/E): 18.9285714286 Return on Equity (ROE): 13.06%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 2.65


Technical Analysis

As of: May 17, 2018 12:00:00 AM


Support 1: 2.51 Resistance 1: 2.68 Short-Term Trend: DOWNTREND
Support 2: 2.50 Resistance 2: 2.78 Recommendation: NONE
Last Price: 2.65 Year to Date %: -11.07% Month to Date %: 3.11%

Moving Averages
Period Simple Exponential
MA 20 2.6170 ( BULLISH ) 2.5997557799 ( BULLISH )
MA 50 2.6718 ( BEARISH ) 2.6869658439 ( BEARISH )
MA 100 2.8312 ( BEARISH ) 2.8794815364 ( BEARISH )
MA 200 3.3568 ( BEARISH ) 3.2513953799 ( BEARISH )
Indicators
Name Value Action
RSI(14) 52.2584831637 BULLISH
MACD(12,26,9) -0.0386883834, -0.0399534673 NEUTRAL
ATR(14) 0.0683377966 (2.58%) LOW
CCI(20) 43.2029795158 NEUTRAL
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -33.3333333333 BULLISH
VolumeSMA(15) 41,200 BEARISH
CandleStick(1) White Marubozu BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 17, 20182.650.145.58%2.652.652.651K0
May 16, 20182.51-0.01-0.40%2.512.512.5120K7.53K
May 10, 20182.520.000.00%2.522.522.524K0
May 08, 20182.520.000.00%2.512.512.5220K42.67K
May 07, 20182.520.010.40%2.522.522.525K0
May 03, 20182.51-0.09-3.46%2.552.512.58225K133.55K
May 02, 20182.600.031.17%2.572.522.60208K424.36K
Apr 30, 20182.57-0.03-1.15%2.572.572.573K7.71K
Apr 27, 20182.600.000.00%2.602.602.605K0
Apr 25, 20182.60-0.09-3.35%2.692.602.7244K24.29K
Apr 24, 20182.690.103.86%2.582.582.6922K0
Apr 23, 20182.59-0.10-3.72%2.602.592.605K0
Apr 19, 20182.690.093.46%2.692.692.6930K0
Apr 18, 20182.60-0.05-1.89%2.692.602.6911K0
Apr 17, 20182.650.072.71%2.582.582.6515K0
Apr 16, 20182.58-0.19-6.86%2.582.582.581K0
Apr 11, 20182.77-0.01-0.36%2.652.572.77129K197.89K
Apr 06, 20182.780.010.36%2.782.772.786K0
Apr 05, 20182.770.155.73%2.622.622.775K0
Apr 04, 20182.620.010.38%2.622.622.621K0
Apr 02, 20182.610.010.38%2.612.612.614K0
Mar 27, 20182.600.020.78%2.602.602.6059K0
Mar 26, 20182.58-0.05-1.90%2.622.582.6256K0
Mar 23, 20182.630.000.00%2.632.632.632K0
Mar 22, 20182.630.000.00%2.632.632.631K0
Mar 21, 20182.630.010.38%2.632.632.632K0
Mar 20, 20182.62-0.19-6.76%2.642.602.64461K-293.22K
Mar 19, 20182.81-0.02-0.71%2.662.662.812K0
Mar 16, 20182.830.207.60%2.632.632.839K0
Mar 15, 20182.63-0.14-5.05%2.632.632.632K0
Mar 13, 20182.770.000.00%2.772.772.7722K0
Mar 12, 20182.770.000.00%2.622.622.7748K-104.8K
Mar 09, 20182.770.155.73%2.772.772.776K0
Mar 07, 20182.620.000.00%2.622.622.627K0
Mar 06, 20182.62-0.14-5.07%2.622.622.621K0
Mar 05, 20182.760.020.73%2.742.742.7611K0
Mar 02, 20182.740.093.40%2.632.602.74520K936K
Feb 28, 20182.650.000.00%2.652.652.6540K-79.5K
Feb 27, 20182.650.000.00%2.652.652.652K0
Feb 26, 20182.650.000.00%2.752.652.75227K297K
Feb 23, 20182.65-0.05-1.85%2.702.652.75424K643.5K
Feb 22, 20182.70-0.04-1.46%2.732.702.74303K333.54K
Feb 21, 20182.74-0.01-0.36%2.752.742.7825K0
Feb 20, 20182.750.000.00%2.752.752.757K0
Feb 15, 20182.75-0.05-1.79%2.822.752.8510K0
Feb 14, 20182.800.010.36%2.722.722.8568K-23.03K
Feb 13, 20182.790.062.20%2.792.792.799K0
Feb 12, 20182.73-0.15-5.21%2.732.722.73235K368.3K
Feb 09, 20182.88-0.01-0.35%2.802.722.88126K231.5K
Feb 07, 20182.890.051.76%2.962.792.9630K0
Feb 06, 20182.84-0.01-0.35%2.832.832.847K0
Feb 05, 20182.85-0.10-3.39%2.952.852.956K11.4K
Feb 02, 20182.950.144.98%2.812.812.9612K0
Feb 01, 20182.81-0.03-1.06%2.902.802.90282K530.36K
Jan 31, 20182.84-0.03-1.05%2.862.842.8631K60.04K
Jan 30, 20182.87-0.11-3.69%2.982.872.98140K376.74K
Jan 29, 20182.980.134.56%2.862.862.9819K0
Jan 26, 20182.85-0.11-3.72%2.952.852.95737K284.15K
Jan 25, 20182.960.062.07%2.902.902.96491K1.3M
Jan 24, 20182.900.000.00%2.972.902.99628K0
Jan 23, 20182.90-0.03-1.02%2.942.902.98406K0
Jan 22, 20182.930.031.03%2.932.932.9414K14.68K
Jan 19, 20182.90-0.01-0.34%2.902.892.91250K2.9K
Jan 18, 20182.910.051.75%2.942.882.94233K5.88K
Jan 17, 20182.860.062.14%2.852.802.8769K0
Jan 16, 20182.80-0.10-3.45%2.852.772.8585K28.37K
Jan 15, 20182.900.051.75%2.862.832.9054K0
Jan 12, 20182.85-0.02-0.70%2.872.842.9073K0
Jan 11, 20182.87-0.03-1.03%3.002.873.00177K0
Jan 10, 20182.900.000.00%2.952.903.15387K0
Jan 09, 20182.900.051.75%2.972.852.9720K0
Jan 08, 20182.85-0.14-4.68%2.882.852.9086K0
Jan 05, 20182.990.010.34%2.992.992.9950K0
Jan 04, 20182.980.134.56%2.882.872.987K0
Jan 03, 20182.85-0.13-4.36%2.852.852.8533K0
Dec 29, 20172.980.041.36%2.962.962.9871K0
Dec 28, 20172.940.041.38%2.892.892.949K0
Dec 27, 20172.900.000.00%2.902.892.9036K0
Dec 22, 20172.900.103.57%2.902.902.909K0
Dec 21, 20172.800.000.00%2.802.802.8022K0
Dec 20, 20172.80-0.05-1.75%2.852.802.8538K0
Dec 19, 20172.85-0.10-3.39%2.942.812.9412K0
Dec 18, 20172.950.051.72%2.912.502.95162K72.5K
Dec 15, 20172.90-0.20-6.45%2.862.862.907K0
Dec 14, 20173.10-0.04-1.27%3.153.103.1640K0
Dec 13, 20173.140.041.29%2.992.983.144K0
Dec 12, 20173.100.092.99%3.032.983.1057K0
Dec 11, 20173.01-0.18-5.64%3.103.013.1082K0
Dec 07, 20173.190.000.00%3.193.193.195K0
Dec 05, 20173.190.072.24%3.203.013.203K0
Dec 04, 20173.12-0.03-0.95%3.143.123.1426K0
Dec 01, 20173.15-0.02-0.63%3.163.153.1618K0
Nov 27, 20173.170.000.00%3.173.173.173K0
Nov 24, 20173.17-0.17-5.09%3.173.173.1714K0
Nov 20, 20173.34-0.01-0.30%3.243.243.345K0
Nov 15, 20173.350.000.00%3.353.353.3550K0
Nov 14, 20173.35-0.03-0.89%3.353.353.353K0
Nov 13, 20173.380.030.90%3.183.173.3826K3.18K
Nov 10, 20173.350.196.01%3.153.153.3548K0
Nov 09, 20173.160.010.32%3.163.163.1612K0
Nov 08, 20173.150.186.06%3.002.953.2873K0
Nov 07, 20172.97-0.03-1.00%3.002.973.0313K0
Nov 06, 20173.00-0.25-7.69%2.942.943.08281K-117.56K
Nov 03, 20173.250.000.00%3.253.253.2515K-48.75K
Oct 27, 20173.250.000.00%2.842.843.259K-9.75K
Oct 26, 20173.25-0.03-0.91%3.223.223.253K0
Oct 24, 20173.28-0.02-0.61%3.303.283.3022K-49.5K
Oct 23, 20173.300.010.30%3.303.283.3027K-75.9K
Oct 20, 20173.29-0.02-0.60%3.313.293.3117K-56.07K
Oct 19, 20173.31-0.13-3.78%3.323.313.3233K0
Oct 18, 20173.440.102.99%3.343.343.4410K-30.06K
Oct 17, 20173.34-0.13-3.75%3.453.333.4517K0
Oct 13, 20173.47-0.02-0.57%3.453.453.4729K-31.05K
Oct 12, 20173.490.041.16%3.353.353.4957K0
Oct 10, 20173.45-0.05-1.43%3.413.403.4592K224.15K
Oct 09, 20173.500.000.00%3.433.423.507K0
Oct 06, 20173.500.000.00%3.433.413.5021K0
Oct 05, 20173.500.000.00%3.433.433.502K0
Oct 04, 20173.500.000.00%3.503.453.5024K0
Oct 03, 20173.50-0.06-1.69%3.523.413.52156K15.24K
Oct 02, 20173.560.000.00%3.573.563.5726K-42.78K
Sep 29, 20173.56-0.14-3.78%3.653.563.6516K0
Sep 26, 20173.70-0.05-1.33%3.713.703.7123K0
Sep 25, 20173.750.000.00%3.753.753.753K0
Sep 22, 20173.750.000.00%3.753.753.751K0
Sep 20, 20173.75-0.09-2.34%3.753.753.7510K0
Sep 18, 20173.840.133.50%3.843.843.841K0
Sep 15, 20173.71-0.10-2.62%3.723.713.727K0
Sep 13, 20173.810.082.14%3.753.753.8117K30K
Sep 11, 20173.730.000.00%3.763.733.7617K37.3K
Sep 08, 20173.73-0.02-0.53%3.723.723.7514K0
Sep 07, 20173.750.000.00%3.753.753.7518K0
Sep 06, 20173.750.000.00%3.753.753.755K0
Sep 05, 20173.75-0.01-0.27%3.753.753.751K0
Sep 04, 20173.76-0.09-2.34%3.853.763.8527K30.08K
Aug 30, 20173.850.112.94%3.853.853.8510K38.5K
Aug 29, 20173.740.000.00%3.803.743.8162K41.59K
Aug 25, 20173.740.030.81%3.723.723.749K-18.6K
Aug 24, 20173.710.010.27%3.723.713.7221K0
Aug 23, 20173.70-0.10-2.63%3.763.703.76262K599.14K
Aug 22, 20173.80-0.02-0.52%3.823.803.8518K23.07K
Aug 16, 20173.82-0.01-0.26%3.823.823.823K11.46K
Aug 15, 20173.830.000.00%3.833.833.833K0
Aug 14, 20173.830.000.00%3.833.833.832K0
Aug 11, 20173.83-0.02-0.52%3.853.833.8531K73.17K
Aug 10, 20173.850.000.00%3.853.853.852K7.7K
Aug 09, 20173.85-0.05-1.28%3.853.853.851K3.85K
Aug 08, 20173.90-0.02-0.51%4.013.904.017K0
Aug 07, 20173.920.000.00%4.003.924.004K0
Aug 04, 20173.920.000.00%3.913.914.0219K43.01K
Aug 03, 20173.92-0.15-3.69%3.913.913.9311K3.91K
Aug 02, 20174.070.164.09%3.933.934.075K0
Aug 01, 20173.91-0.14-3.46%3.943.913.9449K188.82K
Jul 31, 20174.05-0.02-0.49%4.054.054.052K0
Jul 27, 20174.070.071.75%3.943.944.073K7.88K
Jul 25, 20174.000.082.04%4.094.004.099K0
Jul 24, 20173.92-0.17-4.16%3.923.923.9310K0
Jul 21, 20174.090.071.74%4.014.004.09243K588K
Jul 20, 20174.02-0.08-1.95%4.034.024.0323K0
Jul 18, 20174.100.020.49%4.244.104.3047K0
Jul 17, 20174.08-0.20-4.67%4.284.004.37410K321K
Jul 14, 20174.280.215.16%4.104.014.30314K0
Jul 13, 20174.070.071.75%4.074.074.071K0
Jul 06, 20174.00-0.12-2.91%4.014.004.0122K48K
Jun 29, 20174.120.123.00%4.174.124.174K0
Jun 27, 20174.00-0.24-5.66%4.064.004.0660K48.08K
Jun 19, 20174.240.194.69%4.234.234.243K0
Jun 16, 20174.05-0.05-1.22%4.104.054.105K0
Jun 15, 20174.100.000.00%4.104.104.1010K0
Jun 14, 20174.10-0.14-3.30%4.104.104.105K0
Jun 13, 20174.240.174.18%4.074.074.2488K0
Jun 09, 20174.07-0.18-4.24%4.084.044.0820K32.32K
Jun 07, 20174.250.010.24%4.104.104.254K0
Jun 01, 20174.24-0.02-0.47%4.104.104.269K0
May 31, 20174.26-0.01-0.23%4.094.094.262K0
May 29, 20174.27-0.01-0.23%4.274.274.271K0
May 26, 20174.280.000.00%4.084.084.2818K0
May 25, 20174.28-0.02-0.47%4.104.104.2813K41K
May 24, 20174.300.204.88%4.044.044.3033K86.52K
From May 24, 2017 to May 17, 2018Yield: -1.65Yield %: -38.37%Low: 2.50High: 4.37Net Foreign Yield:7,898,440.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


VMC  January 25, 2017 12:00:02 AM

VMC sets completion of P2 B biomass power plant in Sept: Listed sugar miller Victorias Milling Co. Inc. VMC is set to complete a P2 billion, 40 megawatt MW cogeneration biomass power plant by September this year.


VMC  January 24, 2017 12:00:00 AM

Victorias Milling sees profit drop on lower production: Listed sugar miller Victorias Milling Co. expects lower earnings for crop year 2017 amid an expected decline in productivity coupled with unstable prices in the market.


VMC  January 23, 2017 11:46:44 PM

Victorias Milling sees lower earnings: VICTORIAS CITY, NEGROS OCCIDENTAL -- Victorias Milling Company VMC Inc. expects profit falling by an annual 12 this year, as sugar prices continue to remain low.


VMC  January 23, 2017 04:41:34 PM

Victorias Milling expects lower income in 2017: Listed sugar miller  Victorias  Milling Company Inc. expects a lower net income this crop year 2017 amid anticipated decrease in productivity coupled with the unstable prices in the market.


VMC  January 18, 2017 12:00:03 AM

VMC posts lower profit in Sept-Nov: Listed sugar miller Victorias Milling Co. Inc. VMC saw its net income for the first quarter of crop year ending November 2017 drop by nearly 60 percent due to lower cane productivity.


VMC  December 19, 2016 12:00:03 AM

Victorias Milling net earnings declines 21 in 2016: Listed sugar miller Victorias Milling Company Inc. VMC saw its net income for crop year 2016 go down by 21 percent due to low cane productivity as an effect of the recent El Ni o phenomenon.


VMC  October 18, 2016 03:18:38 PM

Victorias Milling full-year profit rises 25: VICTORIAS Milling Co., Inc. VMC posted a 25 increase in consolidated net income to P1.084 billion during its fiscal year ending on Aug. 31, 2015, the company said in its annual report submitted to the stock exchange on Monday.


VMC  October 12, 2016 10:06:55 PM

Victorias Milling CEO named new SRA chief


VMC  February 19, 2016 12:00:02 AM

VMC exit shifts First Pacific focus to RHI: Hong Kong-based conglomerate First Pacific Co. Ltd. is now focusing its efforts on strengthening the operations of Roxas Holdings Inc. following the sale of all its shareholdings in sugar refining giant Victorias Milling Co. Inc.


VMC  February 18, 2016 11:26:27 PM

Tan ups stake in VMC

VMC  April 17, 2018 03:16:00 PM

Material Information/Transactions


VMC  March 06, 2018 11:56:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


VMC  February 06, 2018 02:56:00 PM

[Amend-1]Amendments to Articles of Incorporation


VMC  February 06, 2018 10:52:00 AM

Results of Organizational Meeting of Board of Directors


VMC  February 06, 2018 10:44:00 AM

Results of Annual or Special Stockholders' Meeting


VMC  January 09, 2018 07:54:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


VMC  December 05, 2017 02:27:00 PM

Material Information/Transactions


VMC  October 25, 2017 08:13:00 AM

[Amend-1]Legal Proceedings


VMC  October 11, 2017 08:04:00 AM

Notice of Annual or Special Stockholders' Meeting


VMC  August 01, 2017 03:19:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

VMC  April 16, 2018 09:30:00 AM

Quarterly Report


VMC  January 10, 2018 08:22:00 AM

Quarterly Report


VMC  December 15, 2017 09:17:00 AM

Annual Report


VMC  July 14, 2017 01:37:00 PM

Quarterly Report


VMC  April 11, 2017 11:56:00 AM

Quarterly Report


VMC  January 17, 2017 08:55:00 AM

Quarterly Report


VMC  December 15, 2016 02:15:00 PM

Annual Report


VMC  July 18, 2016 10:06:00 AM

Quarterly Report


VMC  April 13, 2016 02:36:00 PM

Quarterly Report


VMC  January 13, 2016 09:30:00 AM

Quarterly Report



Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored