SHLPH - Pilipinas Shell Petroleum Corporation

Stock Information (Mining and Oil)

As of: January 19, 2017 12:00:00 AM


Last Price: 75.90
Change: 0.40
%Change: 0.53%
Previous Close: 75.50
Open: 75.80
Low: 75.40
High: 76.20
Average Price: 75.80
Volume: 1,097,690
Value: 83,265,886.00
Net Foreign: 11,236,010.50


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 76.20 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 66.60 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 75.90


Technical Analysis

As of: January 19, 2017 12:00:00 AM


Support 1: 74.30 Resistance 1: 76.20 Short-Term Trend: UPTREND
Support 2: 69.05 Resistance 2: 76.20 Recommendation: NONE
Last Price: 75.90 Year to Date %: 8.74% Month to Date %: 8.74%

Moving Averages
Period Simple Exponential
MA 20 72.10 ( BULLISH ) 72.7084 ( BULLISH )
MA 50 69.9420 ( BULLISH ) 70.1137 ( BULLISH )
MA 100 0.00 ( NEUTRAL ) 0.00 ( NEUTRAL )
MA 200 0.00 ( NEUTRAL ) 0.00 ( NEUTRAL )
Indicators
Name Value Action
RSI(14) 73.4874 BULLISH (OVERBOUGHT)
MACD(12,26,9) 1.7196, 1.3278567246 BULLISH
ATR(14) 1.0421 (1.37%) LOW
CCI(20) 122.1296 BULLISH
STS(14,3,3) 92.3778 NEUTRAL
Williams %R(14) -4.2857 NEUTRAL
VolumeSMA(15) 1,265,981 BEARISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 19, 201775.900.400.53%75.8075.4076.201,097,69011,236,010.50
Jan 18, 201775.501.001.34%74.5074.3075.70978,35011,495,563.50
Jan 17, 201774.50-0.80-1.06%75.3074.3075.501,088,48022,498,138.50
Jan 16, 201775.300.100.13%75.1074.5075.35666,53023,415,627.00
Jan 13, 201775.200.901.21%74.9574.3075.201,107,82032,137,073.50
Jan 12, 201774.30-1.00-1.33%75.2574.0075.251,259,92057,179,991.50
Jan 11, 201775.302.803.86%72.4572.4575.353,388,140111,964,825.00
Jan 10, 201772.501.101.54%71.4071.4072.701,159,63028,220,925.00
Jan 09, 201771.40-0.05-0.07%71.4571.1571.551,059,91060,062,629.00
Jan 06, 201771.45-0.50-0.69%71.9571.0571.95806,49039,985,774.00
Jan 05, 201771.951.101.55%71.1071.0072.051,773,72083,931,248.00
Jan 04, 201770.850.200.28%70.5570.1571.20736,3905,287,363.00
Jan 03, 201770.650.851.22%69.8069.5070.651,665,92011,108,959.50
Dec 29, 201669.800.100.14%69.2069.2070.001,469,53079,733,902.00
Dec 28, 201669.700.050.07%69.7069.6069.80731,19048,355,254.00
Dec 27, 201669.65-0.15-0.21%69.7569.0569.851,314,63088,269,664.00
Dec 23, 201669.800.650.94%69.1569.0569.801,123,59052,155,462.00
Dec 22, 201669.15-0.35-0.50%69.5069.0569.50302,4802,046,484.00
Dec 21, 201669.50-0.10-0.14%69.6069.2570.00720,65023,706,866.00
Dec 20, 201669.600.000.00%69.7069.0569.70494,34022,755,058.00
Dec 19, 201669.60-0.40-0.57%69.9069.0069.90797,57030,763,750.00
Dec 16, 201670.001.752.56%68.2568.1070.002,222,490122,953,448.50
Dec 15, 201668.250.050.07%68.1067.9068.25912,23051,790,770.9999
Dec 14, 201668.200.200.29%68.0067.9068.30867,95023,874,956.00
Dec 13, 201668.00-0.05-0.07%68.0067.3068.00546,790-4,860,303.00
Dec 12, 201668.050.350.52%67.7067.6068.402,846,88063,045,766.00
Dec 09, 201667.70-0.05-0.07%67.7567.4067.75589,79033,780,704.50
Dec 08, 201667.750.250.37%67.5067.4067.80571,71032,339,631.0003
Dec 07, 201667.50-0.15-0.22%67.6567.3567.65710,26042,208,707.00
Dec 06, 201667.650.500.74%67.5067.1067.70277,21016,829,913.00
Dec 05, 201667.15-0.95-1.40%68.1067.0068.10923,82043,224,553.50
Dec 02, 201668.10-0.25-0.37%68.4067.5068.501,239,72013,922,230.50
Dec 01, 201668.351.352.01%68.0067.8068.351,602,02033,605,237.00
Nov 29, 201667.00-0.40-0.59%67.5067.0067.50946,39023,126,031.00
Nov 28, 201667.40-0.20-0.30%67.6067.2567.60931,82015,889,212.0003
Nov 25, 201667.600.000.00%67.6067.3567.75615,29015,712,908.5002
Nov 24, 201667.600.200.30%67.4067.1068.00997,91019,372,067.00
Nov 23, 201667.400.400.60%67.5067.2068.202,075,57010,819,673.00
Nov 22, 201667.00-1.40-2.05%68.3067.0069.102,106,07025,831,008.00
Nov 21, 201668.40-0.10-0.15%68.5068.2068.50369,21013,706,376.50
Nov 18, 201668.500.000.00%68.5068.1068.70191,7604,244,651.00
Nov 17, 201668.50-0.45-0.65%68.9568.2569.00861,44031,910,939.00
Nov 16, 201668.950.150.22%69.2068.7069.201,355,3207,687,597.50
Nov 15, 201668.80-0.20-0.29%69.0068.2069.401,433,00024,634,311.00
Nov 14, 201669.00-0.50-0.72%69.5568.0069.55726,16020,911,835.50
Nov 11, 201669.50-1.25-1.77%70.7569.3070.752,508,06089,361,525.00
Nov 10, 201670.750.951.36%70.3070.3071.202,149,96054,303,828.0001
Nov 09, 201669.80-2.20-3.06%72.1068.4073.003,570,36075,804,073.4996
Nov 08, 201672.001.401.98%70.9570.6072.153,908,160180,539,101.00
Nov 07, 201670.601.101.58%70.0069.7070.804,750,410158,831,740.50
Nov 04, 201669.502.303.42%67.4067.2569.507,100,51073,477,132.00
Nov 03, 201667.200.000.00%67.0066.6067.2031,163,370154,321,176.50
From November 03, 2016 to January 19, 2017Yield: 8.70Yield %: 12.95%Low: 66.60High: 76.20Net Foreign Yield:2,319,511,369.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Fibonacci Trader @FibonacciTrader ·

$SHLPH Pilipinas Shell Petroleum Corporation (SHLPH) is seems to be forming a Potential Bearish Alt 161.8 ABCD with PRZ that aims to be completed at 77. Let us see if the PRZ will be respected.
http://fibonaccitrader618.blogspot.com/2017/01/shlph-potential-bearish-alt-1618-abcd.html

Post Image

Don’t miss any updates from Fibonacci Trader

SHLPH November 08, 2016 02:43:49 AM

Pilipinas Shell shares go on sale for 67 apiece

SHLPH January 16, 2017 08:46:00 AM

Disbursement of Proceeds and Progress Report


SHLPH January 11, 2017 07:59:00 AM

Legal Proceedings


SHLPH December 16, 2016 09:50:00 AM

Material Information/Transactions


SHLPH December 16, 2016 08:24:00 AM

Material Information/Transactions


SHLPH December 14, 2016 03:44:00 PM

Material Information/Transactions


SHLPH December 14, 2016 10:50:00 AM

Clarification of News Reports


SHLPH December 12, 2016 08:46:00 AM

Material Information/Transactions


SHLPH December 12, 2016 08:43:00 AM

Material Information/Transactions


SHLPH December 12, 2016 08:04:00 AM

Clarification of News Reports


SHLPH December 06, 2016 11:57:00 AM

Material Information/Transactions

SHLPH November 15, 2016 09:32:00 AM

Quarterly Report