SHLPH - Pilipinas Shell Petroleum Corporation

Stock Information (None - None)

As of: June 29, 2017 11:43:00 AM


Last Price: 69.00
Change: 0.00
%Change: 0.00%
Previous Close: 69.00
Open: 69.00
Low: 68.95
High: 69.05
Average Price: 69.00
Volume: 8,651,930
Value: 596,768,542.50
Net Foreign: 0.00


Fundamental Analysis

As of: June 28, 2017 03:50:27 PM


52-Week High: 80.00 Earnings Per Share (EPS): 2.60 (0.00%) Price to Book Value (P/BV): 3.1067
52-Week Low: 64.20 Price-Earnings Ratio (P/E): 26.5385 Return on Equity (ROE): 11.67%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 69.00


Technical Analysis

As of: June 28, 2017 12:00:00 AM


Support 1: 68.00 Resistance 1: 69.70 Short-Term Trend: UPTREND
Support 2: 65.70 Resistance 2: 72.45 Recommendation: NONE
Last Price: 69.00 Year to Date %: -1.15% Month to Date %: 4.47%

Moving Averages
Period Simple Exponential
MA 20 69.2175 ( BEARISH ) 69.4088 ( BEARISH )
MA 50 70.0980 ( BEARISH ) 70.2386 ( BEARISH )
MA 100 73.1115 ( BEARISH ) 71.0558 ( BEARISH )
MA 200 0.00 ( NEUTRAL ) 0.00 ( NEUTRAL )
Indicators
Name Value Action
RSI(14) 46.0906 BEARISH
MACD(12,26,9) -0.0772, -0.1273868184 NEUTRAL
ATR(14) 1.0368 (1.50%) LOW
CCI(20) -34.1330 NEUTRAL
STS(14,3,3) 38.7255 BEARISH
Williams %R(14) -70.5882 BEARISH
VolumeSMA(15) 2,404,704 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jun 29, 201769.000.000.00%69.0068.9569.058,651,9300.00
Jun 28, 201769.00-0.40-0.58%68.2568.0069.00308,4003,488,478.00
Jun 27, 201769.40-0.15-0.22%69.5069.3069.50158,2207,473,408.00
Jun 23, 201769.550.050.07%69.5069.5069.7065,1302,169,685.50
Jun 22, 201769.500.500.72%69.5068.9069.50464,92023,502,496.00
Jun 21, 201769.000.050.07%68.9568.2569.70855,5609,893,479.50
Jun 20, 201768.95-1.05-1.50%70.0568.0070.25116,1204,878,386.00
Jun 19, 201770.00-0.70-0.99%70.7069.6570.702,659,480-679,135.50
Jun 16, 201770.700.100.14%71.0070.0071.0017,108,350241,693,129.00
Jun 15, 201770.60-0.60-0.84%71.2070.0071.40907,14010,873,233.50
Jun 14, 201771.201.251.79%70.0070.0071.403,009,85011,380,092.50
Jun 13, 201769.950.400.58%69.6069.5069.952,107,43018,254,285.50
Jun 09, 201769.550.150.22%69.4069.4069.653,226,820-611,228.00
Jun 08, 201769.40-0.20-0.29%69.6069.1069.602,142,7004,168,748.50
Jun 07, 201769.600.050.07%69.6069.4069.801,740,840-20,156,042.00
Jun 06, 201769.550.000.00%69.5569.4069.601,199,60010,593,474.50
Jun 05, 201769.550.050.07%69.8069.0069.80818,9303,755,900.50
Jun 02, 201769.502.053.04%67.4567.4569.901,231,55024,650,839.50
Jun 01, 201767.451.402.12%66.1066.1067.701,239,150-4,621,625.50
May 31, 201766.050.200.30%65.9065.9066.40607,05012,916,507.00
May 30, 201765.85-0.15-0.23%66.0065.7066.402,606,430-4,039,800.00
May 29, 201766.001.802.80%64.2564.2566.853,445,66013,023,163.50
May 26, 201764.20-2.75-4.11%67.5064.2067.806,693,090-60,241,610.00
May 25, 201766.95-0.10-0.15%67.8066.6067.80939,850-35,853,492.50
May 24, 201767.05-0.75-1.11%67.8067.0567.801,106,210-22,429,745.00
May 23, 201767.800.000.00%68.0067.7068.20806,010-13,973,829.00
May 22, 201767.800.000.00%68.0067.6069.501,461,880-22,453,764.50
May 19, 201767.80-0.15-0.22%68.0067.6568.10435,500-20,462,099.00
May 18, 201767.95-2.50-3.55%70.2067.2570.201,782,910-79,517,075.00
May 17, 201770.45-0.55-0.77%71.0070.3071.201,136,200-17,068,646.50
May 16, 201771.00-0.60-0.84%71.6071.0072.451,270,640-12,058,630.00
May 15, 201771.60-0.40-0.56%72.0071.5572.05578,430-5,890,876.50
May 12, 201772.00-0.60-0.83%72.2071.9572.202,123,470-2,799,263.0002
May 11, 201772.60-0.40-0.55%73.0072.0073.00209,960-1,800,322.00
May 10, 201773.000.650.90%72.3571.8573.003,524,39026,236,275.50
May 09, 201772.350.250.35%72.1572.1572.45613,6702,683,347.50
May 08, 201772.100.050.07%72.1072.0072.15551,3305,352,041.00
May 05, 201772.05-0.05-0.07%72.1071.8572.15576,35010,907,746.00
May 04, 201772.10-0.10-0.14%71.8571.8072.201,582,2201,827,802.50
May 03, 201772.20-0.90-1.23%73.1072.0073.10189,2803,057,044.50
May 02, 201773.10-0.40-0.54%73.4572.0073.451,278,58050,903,090.00
Apr 27, 201773.500.600.82%73.0072.8073.50994,73032,032,090.00
Apr 26, 201772.900.801.11%72.2072.2073.00479,5406,556,695.00
Apr 25, 201772.100.450.63%72.3071.1072.30167,3003,750,150.50
Apr 24, 201771.65-1.25-1.71%72.9070.7572.90188,740-508,546.50
Apr 21, 201772.901.952.75%71.2071.2073.00599,490-3,511,400.50
Apr 20, 201770.950.000.00%70.8070.7571.4592,120-5,076,802.50
Apr 19, 201770.95-0.50-0.70%71.4570.7571.45173,550-1,029,297.00
Apr 18, 201771.45-0.55-0.76%72.1070.9072.101,142,11042,353,882.50
Apr 17, 201772.00-0.05-0.07%72.1071.9572.45225,9603,265,796.50
Apr 12, 201772.050.050.07%72.4571.9572.452,565,200-2,891,388.00
Apr 11, 201772.00-0.90-1.23%72.9572.0072.952,329,280-7,427,655.50
Apr 10, 201772.90-1.05-1.42%74.2072.5074.2029,540-294,115.00
Apr 07, 201773.951.602.21%72.3572.0574.30296,7401,970,770.4999
Apr 06, 201772.350.250.35%72.1572.1572.55423,670662,666.00
Apr 05, 201772.100.050.07%72.4572.1072.6082,710-3,963,673.00
Apr 04, 201772.05-0.40-0.55%72.4572.0072.602,769,480-5,420,370.50
Apr 03, 201772.450.450.63%72.0072.0073.35640,520-9,064,539.00
Mar 31, 201772.00-2.00-2.70%73.9071.8073.901,332,46023,333,590.00
Mar 30, 201774.00-0.15-0.20%74.2073.9074.20423,150-10,256,647.00
Mar 29, 201774.15-0.25-0.34%74.4073.5074.40631,4801,146,947.50
Mar 28, 201774.400.300.40%74.1073.9074.50655,730-25,734.50
Mar 27, 201774.100.550.75%73.9573.5574.102,029,0702,862,977.50
Mar 24, 201773.550.050.07%73.5073.2573.70167,3702,737,291.00
Mar 23, 201773.50-0.45-0.61%73.5073.0073.75614,480-3,818,761.00
Mar 22, 201773.95-0.85-1.14%74.9573.5074.95156,5806,958,241.50
Mar 21, 201774.80-0.95-1.25%75.5074.2575.65140,610239,886.50
Mar 20, 201775.752.753.77%73.5072.4075.95954,82033,486,538.00
Mar 17, 201773.000.000.00%72.7072.5073.45536,10012,526,781.00
Mar 16, 201773.000.300.41%72.7072.2073.90401,9502,724,725.50
Mar 15, 201772.70-0.85-1.16%73.8072.0573.80533,4508,564,631.00
Mar 14, 201773.55-0.25-0.34%73.5073.2073.80470,46012,848,374.50
Mar 13, 201773.80-0.70-0.94%75.4073.0575.40240,770877,321.00
Mar 10, 201774.50-1.00-1.32%76.0073.2076.00946,4208,808,666.50
Mar 09, 201775.50-2.05-2.64%77.9575.2077.95741,040-16,280,213.00
Mar 08, 201777.55-0.45-0.58%77.9077.2078.00614,260-2,474,140.00
Mar 07, 201778.000.500.65%77.8076.8078.001,703,56012,626,342.50
Mar 06, 201777.50-0.40-0.51%77.9076.7077.90631,0306,393,474.00
Mar 03, 201777.90-0.05-0.06%78.0077.8578.301,197,210-3,115,621.00
Mar 02, 201777.95-0.30-0.38%78.5077.4578.50155,860703,812.00
Mar 01, 201778.250.250.32%79.0078.0079.00782,400-5,883,972.00
Feb 28, 201778.000.150.19%78.0077.7578.00401,400-4,250,539.50
Feb 27, 201777.85-0.75-0.95%78.4077.6078.50194,7204,287,412.00
Feb 24, 201778.60-0.05-0.06%78.6578.4078.95958,3103,157,352.00
Feb 23, 201778.65-0.35-0.44%78.5078.5079.00320,390-2,339,688.00
Feb 22, 201779.00-0.35-0.44%79.3579.0079.35442,1105,963,114.50
Feb 21, 201779.35-0.65-0.81%80.0078.7080.00177,0403,159,061.00
Feb 20, 201780.001.401.78%78.6078.6080.001,781,1505,238,826.00
Feb 17, 201778.60-0.55-0.69%79.1578.6079.5087,030-4,785,205.00
Feb 16, 201779.15-0.25-0.31%78.6078.6079.80473,640-6,052,210.0003
Feb 15, 201779.40-0.10-0.13%79.5079.1079.90357,3902,630,038.00
Feb 14, 201779.501.001.27%78.5078.5079.50472,40011,691,700.4997
Feb 13, 201778.500.150.19%78.3578.2578.50595,030-5,743,983.00
Feb 10, 201778.350.150.19%78.2078.1578.40436,5604,181,948.50
Feb 09, 201778.200.300.39%77.6577.4578.40922,61018,345,017.00
Feb 08, 201777.90-0.65-0.83%78.2077.5078.551,117,47018,730,751.50
Feb 07, 201778.55-0.05-0.06%78.5078.2078.65251,8208,277,591.50
Feb 06, 201778.600.000.00%78.5077.9079.00461,32012,158,293.50
Feb 03, 201778.600.100.13%79.0078.1079.00180,0103,709,809.4999
Feb 02, 201778.50-1.25-1.57%79.7578.0580.00519,7003,337,777.50
Feb 01, 201779.751.051.33%78.5078.0079.75465,00014,783,368.0003
Jan 31, 201778.700.650.83%78.0577.8578.95485,95021,767,721.00
Jan 30, 201778.050.000.00%78.1077.7078.10314,77017,992,339.5003
Jan 27, 201778.050.100.13%78.0077.5078.10487,41023,914,794.00
Jan 26, 201777.950.650.84%77.3076.9578.001,110,91056,091,509.00
Jan 25, 201777.300.050.06%77.0077.0077.50722,08013,453,007.4998
Jan 24, 201777.25-0.05-0.06%77.2076.8077.25291,43018,650,826.50
Jan 23, 201777.302.303.07%75.0075.0077.401,042,15037,284,202.00
Jan 20, 201775.00-0.90-1.19%75.9075.0076.00237,5904,626,817.50
Jan 19, 201775.900.400.53%75.8075.4076.201,097,69011,236,010.50
Jan 18, 201775.501.001.34%74.5074.3075.70978,35011,495,563.50
Jan 17, 201774.50-0.80-1.06%75.3074.3075.501,088,48022,498,138.50
Jan 16, 201775.300.100.13%75.1074.5075.35666,53023,415,627.00
Jan 13, 201775.200.901.21%74.9574.3075.201,107,82032,137,073.50
Jan 12, 201774.30-1.00-1.33%75.2574.0075.251,259,92057,179,991.50
Jan 11, 201775.302.803.86%72.4572.4575.353,388,140111,964,825.00
Jan 10, 201772.501.101.54%71.4071.4072.701,159,63028,220,925.00
Jan 09, 201771.40-0.05-0.07%71.4571.1571.551,059,91060,062,629.00
Jan 06, 201771.45-0.50-0.69%71.9571.0571.95806,49039,985,774.00
Jan 05, 201771.951.101.55%71.1071.0072.051,773,72083,931,248.00
Jan 04, 201770.850.200.28%70.5570.1571.20736,3905,287,363.00
Jan 03, 201770.650.851.22%69.8069.5070.651,665,92011,108,959.50
Dec 29, 201669.800.100.14%69.2069.2070.001,469,53079,733,902.00
Dec 28, 201669.700.050.07%69.7069.6069.80731,19048,355,254.00
Dec 27, 201669.65-0.15-0.21%69.7569.0569.851,314,63088,269,664.00
Dec 23, 201669.800.650.94%69.1569.0569.801,123,59052,155,462.00
Dec 22, 201669.15-0.35-0.50%69.5069.0569.50302,4802,046,484.00
Dec 21, 201669.50-0.10-0.14%69.6069.2570.00720,65023,706,866.00
Dec 20, 201669.600.000.00%69.7069.0569.70494,34022,755,058.00
Dec 19, 201669.60-0.40-0.57%69.9069.0069.90797,57030,763,750.00
Dec 16, 201670.001.752.56%68.2568.1070.002,222,490122,953,448.50
Dec 15, 201668.250.050.07%68.1067.9068.25912,23051,790,770.9999
Dec 14, 201668.200.200.29%68.0067.9068.30867,95023,874,956.00
Dec 13, 201668.00-0.05-0.07%68.0067.3068.00546,790-4,860,303.00
Dec 12, 201668.050.350.52%67.7067.6068.402,846,88063,045,766.00
Dec 09, 201667.70-0.05-0.07%67.7567.4067.75589,79033,780,704.50
Dec 08, 201667.750.250.37%67.5067.4067.80571,71032,339,631.0003
Dec 07, 201667.50-0.15-0.22%67.6567.3567.65710,26042,208,707.00
Dec 06, 201667.650.500.74%67.5067.1067.70277,21016,829,913.00
Dec 05, 201667.15-0.95-1.40%68.1067.0068.10923,82043,224,553.50
Dec 02, 201668.10-0.25-0.37%68.4067.5068.501,239,72013,922,230.50
Dec 01, 201668.351.352.01%68.0067.8068.351,602,02033,605,237.00
Nov 29, 201667.00-0.40-0.59%67.5067.0067.50946,39023,126,031.00
Nov 28, 201667.40-0.20-0.30%67.6067.2567.60931,82015,889,212.0003
Nov 25, 201667.600.000.00%67.6067.3567.75615,29015,712,908.5002
Nov 24, 201667.600.200.30%67.4067.1068.00997,91019,372,067.00
Nov 23, 201667.400.400.60%67.5067.2068.202,075,57010,819,673.00
Nov 22, 201667.00-1.40-2.05%68.3067.0069.102,106,07025,831,008.00
Nov 21, 201668.40-0.10-0.15%68.5068.2068.50369,21013,706,376.50
Nov 18, 201668.500.000.00%68.5068.1068.70191,7604,244,651.00
Nov 17, 201668.50-0.45-0.65%68.9568.2569.00861,44031,910,939.00
Nov 16, 201668.950.150.22%69.2068.7069.201,355,3207,687,597.50
Nov 15, 201668.80-0.20-0.29%69.0068.2069.401,433,00024,634,311.00
Nov 14, 201669.00-0.50-0.72%69.5568.0069.55726,16020,911,835.50
Nov 11, 201669.50-1.25-1.77%70.7569.3070.752,508,06089,361,525.00
Nov 10, 201670.750.951.36%70.3070.3071.202,149,96054,303,828.0001
Nov 09, 201669.80-2.20-3.06%72.1068.4073.003,570,36075,804,073.4996
Nov 08, 201672.001.401.98%70.9570.6072.153,908,160180,539,101.00
Nov 07, 201670.601.101.58%70.0069.7070.804,750,410158,831,740.50
Nov 04, 201669.502.303.42%67.4067.2569.507,100,51073,477,132.00
Nov 03, 201667.200.000.00%67.0066.6067.2031,163,370154,321,176.50
From November 03, 2016 to June 29, 2017Yield: 1.80Yield %: 2.68%Low: 64.20High: 80.00Net Foreign Yield:2,935,187,267.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Paul Bernard Gabion @paulgabion ·

Thoughts for this week's trading: Asiasec Equities on a buying spree on the top actives last Friday ($ALI, $TEL, $ICT, $SECB, $SHLPH, etc)

Don’t miss any updates from Paul Bernard Gabion

SHLPH May 18, 2017 10:48:42 PM

Pilipinas Shell gets OK to sell excess power: PILIPINAS SHELL Petroleum Corp. has gained its stockholders’ approval to expand its business to include the sale of excess electricity through the wholesale electricity spot market WESM , it told the stock exchange on Thursday.


SHLPH November 08, 2016 02:43:49 AM

Pilipinas Shell shares go on sale for 67 apiece

SHLPH June 28, 2017 11:16:00 AM

[Amend-3]Amendments to Articles of Incorporation


SHLPH May 31, 2017 02:57:00 PM

[Amend-2]Amendments to Articles of Incorporation


SHLPH May 19, 2017 03:54:00 PM

Clarification of News Reports


SHLPH May 18, 2017 08:54:00 AM

[Amend-1]Amendments to Articles of Incorporation


SHLPH May 17, 2017 03:49:00 PM

Results of Organizational Meeting of Board of Directors


SHLPH May 17, 2017 03:46:00 PM

Results of Annual or Special Stockholders' Meeting


SHLPH May 17, 2017 03:42:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


SHLPH May 17, 2017 11:14:00 AM

Clarification of News Reports


SHLPH May 16, 2017 08:24:00 AM

Press Release


SHLPH May 11, 2017 07:27:00 AM

Notice of Analysts'/Investors' Briefing

SHLPH May 16, 2017 08:34:00 AM

Quarterly Report


SHLPH March 13, 2017 08:26:00 AM

Annual Report


SHLPH November 15, 2016 09:32:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored