SGI - Solid Group, Inc.

Stock Information (None - None)

As of: October 23, 2017 12:00:00 AM


Last Price: 1.45
Change: -0.03
%Change: -2.03%
Previous Close: 1.48
Open: 1.48
Low: 1.45
High: 1.48
Average Price: 1.4650
Volume: 363,000
Value: 528,270.00
Net Foreign: 0.00


Fundamental Analysis

As of: October 23, 2017 03:50:33 PM


52-Week High: 1.82 Earnings Per Share TTM (EPS): 0.24 (4.35%) Price to Book Value (P/BV): 0.2695
52-Week Low: 1.15 Price-Earnings Ratio TTM (P/E): 6.0417 Return on Equity (ROE): 4.32%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1.45


Technical Analysis

As of: October 23, 2017 12:00:00 AM


Support 1: 1.43 Resistance 1: 1.50 Short-Term Trend: UPTREND
Support 2: 1.38 Resistance 2: 1.55 Recommendation: NONE
Last Price: 1.45 Year to Date %: 18.85% Month to Date %: 0.69%

Moving Averages
Period Simple Exponential
MA 20 1.4385 ( BULLISH ) 1.4528 ( BEARISH )
MA 50 1.4998 ( BEARISH ) 1.4789 ( BEARISH )
MA 100 1.5036 ( BEARISH ) 1.4823 ( BEARISH )
MA 200 1.4592 ( BEARISH ) 1.4429 ( BULLISH )
Indicators
Name Value Action
RSI(14) 47.7935 BEARISH
MACD(12,26,9) -0.0077, -0.0159493026 NEUTRAL
ATR(14) 0.0324 (2.24%) LOW
CCI(20) 128.5266 BULLISH
STS(14,3,3) 74.0741 NEUTRAL
Williams %R(14) -55.5556 BEARISH
VolumeSMA(15) 619,800 BEARISH
CandleStick(1) Black Marubozu BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Oct 23, 20171.45-0.03-2.03%1.481.451.48363,0000.00
Oct 20, 20171.48-0.01-0.67%1.501.451.50581,0000.00
Oct 19, 20171.490.053.47%1.441.431.492,355,0000.00
Oct 18, 20171.440.010.70%1.431.431.44800,0000.00
Oct 17, 20171.430.000.00%1.431.431.45479,0000.00
Oct 13, 20171.43-0.01-0.69%1.451.431.45326,0000.00
Oct 12, 20171.44-0.01-0.69%1.441.441.46643,0000.00
Oct 11, 20171.450.021.40%1.431.431.45982,0000.00
Oct 10, 20171.43-0.01-0.69%1.441.431.44814,0000.00
Oct 09, 20171.440.010.70%1.431.431.44635,0000.00
Oct 06, 20171.430.010.70%1.421.411.44480,00014,100.00
Oct 05, 20171.42-0.01-0.70%1.431.421.43258,0000.00
Oct 04, 20171.430.000.00%1.451.421.45160,0000.00
Oct 03, 20171.43-0.01-0.69%1.451.421.45222,00014,200.00
Oct 02, 20171.440.000.00%1.451.421.45199,0000.00
Sep 29, 20171.440.021.41%1.421.411.45152,0000.00
Sep 28, 20171.420.010.71%1.431.411.44211,00021,250.00
Sep 27, 20171.41-0.02-1.40%1.451.411.45301,00016,940.00
Sep 26, 20171.43-0.01-0.69%1.451.421.452,728,00014,200.00
Sep 25, 20171.44-0.01-0.69%1.451.431.471,126,0000.00
Sep 22, 20171.45-0.01-0.68%1.471.451.48906,00014,500.00
Sep 21, 20171.46-0.05-3.31%1.521.461.532,280,000-16,280.00
Sep 20, 20171.510.032.03%1.481.471.511,135,000229,350.00
Sep 19, 20171.480.010.68%1.481.471.49771,0000.00
Sep 18, 20171.470.010.68%1.471.451.48835,00014,500.00
Sep 15, 20171.46-0.01-0.68%1.461.451.47790,0000.00
Sep 14, 20171.470.010.68%1.461.451.471,101,0000.00
Sep 13, 20171.46-0.01-0.68%1.451.441.47218,0000.00
Sep 11, 20171.47-0.01-0.68%1.491.451.49278,0000.00
Sep 08, 20171.480.010.68%1.481.441.48519,0000.00
Sep 07, 20171.47-0.02-1.34%1.501.421.501,295,000-125,890.00
Sep 06, 20171.49-0.04-2.61%1.531.491.53603,000-34,440.00
Sep 05, 20171.530.032.00%1.491.491.53364,000-59,900.00
Sep 04, 20171.50-0.03-1.96%1.531.481.54491,0000.00
Aug 31, 20171.530.032.00%1.491.471.551,143,0000.00
Aug 30, 20171.500.010.67%1.491.491.52337,000-15,100.00
Aug 29, 20171.49-0.05-3.25%1.551.491.561,268,0000.00
Aug 25, 20171.54-0.06-3.75%1.531.521.572,055,00025,860.00
Aug 24, 20171.600.000.00%1.621.601.63931,000243,890.00
Aug 23, 20171.60-0.01-0.62%1.631.601.63526,0000.00
Aug 22, 20171.610.021.26%1.581.571.63632,0000.00
Aug 18, 20171.59-0.01-0.63%1.601.571.62671,00070,080.00
Aug 17, 20171.600.000.00%1.621.591.62157,0007,950.00
Aug 16, 20171.600.000.00%1.641.591.64465,0000.00
Aug 15, 20171.600.010.63%1.561.561.62678,000-25,290.00
Aug 14, 20171.59-0.04-2.45%1.651.531.651,691,000-106,610.00
Aug 11, 20171.63-0.02-1.21%1.631.561.631,716,0000.00
Aug 10, 20171.65-0.04-2.37%1.691.651.70757,0000.00
Aug 09, 20171.69-0.01-0.59%1.671.641.701,380,000-13,200.00
Aug 08, 20171.700.000.00%1.681.671.74695,0001,720.00
Aug 07, 20171.70-0.03-1.73%1.751.691.781,883,0000.00
Aug 04, 20171.730.052.98%1.691.661.762,470,000840,480.00
Aug 03, 20171.68-0.06-3.45%1.751.651.761,263,000373,750.00
Aug 02, 20171.740.042.35%1.711.711.773,789,0001,265,060.00
Aug 01, 20171.700.042.41%1.701.651.724,973,0000.00
Jul 31, 20171.660.074.40%1.601.601.692,868,0001,240,040.00
Jul 28, 20171.590.010.63%1.581.561.60848,000428,560.00
Jul 27, 20171.580.010.64%1.571.571.61749,000221,570.00
Jul 26, 20171.57-0.08-4.85%1.651.571.654,181,000229,740.00
Jul 25, 20171.65-0.02-1.20%1.691.651.8214,617,000113,500.00
Jul 24, 20171.670.095.70%1.591.591.696,270,000763,600.00
Jul 21, 20171.58-0.01-0.63%1.571.551.59843,000331,200.00
Jul 20, 20171.59-0.01-0.63%1.601.561.60822,000286,920.00
Jul 19, 20171.60-0.01-0.62%1.631.581.632,010,000863,239.9997
Jul 18, 20171.610.063.87%1.571.571.637,606,0002,511,480.00
Jul 17, 20171.550.064.03%1.501.491.553,655,0001,471,220.00
Jul 14, 20171.490.042.76%1.461.451.50717,000309,960.00
Jul 13, 20171.45-0.01-0.68%1.451.451.47688,00014,500.00
Jul 12, 20171.460.010.69%1.451.441.46560,0000.00
Jul 11, 20171.45-0.01-0.68%1.451.441.46638,00056,360.00
Jul 10, 20171.46-0.01-0.68%1.471.441.47634,00074,240.00
Jul 07, 20171.470.000.00%1.461.451.47575,00039,150.00
Jul 06, 20171.470.000.00%1.471.461.47441,0000.00
Jul 05, 20171.470.010.68%1.461.431.47869,0000.00
Jul 04, 20171.460.032.10%1.431.421.46690,000-33,150.00
Jul 03, 20171.430.000.00%1.431.421.46964,00022,050.00
Jun 30, 20171.43-0.03-2.05%1.501.421.501,778,00022,820.00
Jun 29, 20171.46-0.09-5.81%1.521.451.552,718,000166,100.00
Jun 28, 20171.55-0.05-3.13%1.631.511.633,374,000130,650.00
Jun 27, 20171.60-0.02-1.23%1.651.581.684,570,000-35,580.00
Jun 23, 20171.620.128.00%1.511.511.6413,538,000278,900.00
Jun 22, 20171.500.064.17%1.431.431.524,314,0000.00
Jun 21, 20171.440.010.70%1.421.421.45359,0004,300.00
Jun 20, 20171.430.021.42%1.401.391.43106,0002,860.00
Jun 19, 20171.410.000.00%1.411.391.41195,0001,410.00
Jun 16, 20171.41-0.01-0.70%1.421.411.42235,0001,420.00
Jun 15, 20171.420.032.16%1.401.401.4271,0001,420.00
Jun 14, 20171.39-0.01-0.71%1.391.381.39278,0002,760.00
Jun 13, 20171.40-0.01-0.71%1.421.391.42200,0000.00
Jun 09, 20171.410.000.00%1.421.381.421,074,00075,420.00
Jun 08, 20171.410.000.00%1.401.401.41179,00046,200.00
Jun 07, 20171.41-0.01-0.70%1.401.401.42367,000174,999.9999
Jun 06, 20171.420.010.71%1.421.391.42338,0000.00
Jun 05, 20171.410.000.00%1.391.391.41199,00013,900.00
Jun 02, 20171.410.032.17%1.391.391.41141,00046,210.00
Jun 01, 20171.38-0.01-0.72%1.391.381.42403,00027,699.9999
May 31, 20171.39-0.03-2.11%1.401.391.40235,00041,900.00
May 30, 20171.420.021.43%1.401.381.42721,000155,020.00
May 29, 20171.40-0.04-2.78%1.421.381.421,037,00082,989.9999
May 26, 20171.440.021.41%1.441.401.4487,0000.00
May 25, 20171.420.000.00%1.421.391.42614,000184,720.00
May 24, 20171.420.010.71%1.421.411.451,290,000928,570.00
May 23, 20171.410.042.92%1.391.381.41503,0000.00
May 22, 20171.37-0.02-1.44%1.431.371.492,522,000-1,507,500.00
May 19, 20171.39-0.02-1.42%1.391.391.4024,000-11,120.00
May 18, 20171.41-0.02-1.40%1.411.381.42199,0000.00
May 17, 20171.430.032.14%1.391.391.441,899,0001,603,710.00
May 16, 20171.400.010.72%1.401.391.4027,0000.00
May 15, 20171.390.000.00%1.391.381.3981,0000.00
May 12, 20171.39-0.03-2.11%1.401.391.40104,00020,930.00
May 11, 20171.420.000.00%1.421.421.4312,0000.00
May 10, 20171.420.032.16%1.401.391.4287,00015,290.00
May 09, 20171.39-0.01-0.71%1.401.391.40400,00026,500.00
May 08, 20171.400.021.45%1.401.371.40141,0000.00
May 05, 20171.380.000.00%1.381.371.381,258,0000.00
May 04, 20171.38-0.02-1.43%1.381.381.38266,0000.00
May 03, 20171.400.000.00%1.381.381.4039,0000.00
May 02, 20171.40-0.02-1.41%1.391.381.40662,0000.00
Apr 27, 20171.420.021.43%1.401.401.4216,00014,000.00
Apr 26, 20171.40-0.01-0.71%1.401.401.4096,0000.00
Apr 25, 20171.410.010.71%1.421.401.42268,0008,460.00
Apr 24, 20171.40-0.01-0.71%1.421.381.42683,0000.00
Apr 21, 20171.410.010.71%1.411.401.4160,0000.00
Apr 20, 20171.40-0.01-0.71%1.401.401.4143,0000.00
Apr 19, 20171.41-0.01-0.70%1.451.411.45158,0000.00
Apr 18, 20171.42-0.02-1.39%1.421.411.42257,0000.00
Apr 17, 20171.44-0.02-1.37%1.461.411.46245,0000.00
Apr 12, 20171.460.053.55%1.411.411.46135,0000.00
Apr 11, 20171.41-0.04-2.76%1.451.411.4513,0000.00
Apr 10, 20171.450.032.11%1.421.401.4555,0000.00
Apr 07, 20171.420.042.90%1.381.381.42228,00027,599.9999
Apr 06, 20171.38-0.02-1.43%1.381.381.40826,0000.00
Apr 05, 20171.400.000.00%1.401.391.40345,0000.00
Apr 04, 20171.40-0.06-4.11%1.401.401.43172,0000.00
Mar 31, 20171.460.064.29%1.401.401.4626,0000.00
Mar 30, 20171.40-0.02-1.41%1.461.401.4739,000-28,160.00
Mar 29, 20171.420.021.43%1.421.401.47225,0000.00
Mar 28, 20171.400.000.00%1.401.371.40990,0000.00
Mar 27, 20171.400.010.72%1.391.391.40719,0000.00
Mar 24, 20171.39-0.04-2.80%1.411.381.43907,0000.00
Mar 23, 20171.43-0.02-1.38%1.491.411.491,089,0007,300.00
Mar 22, 20171.45-0.01-0.68%1.461.451.47486,0000.00
Mar 21, 20171.46-0.01-0.68%1.481.461.48209,0000.00
Mar 20, 20171.47-0.01-0.68%1.471.461.47165,0000.00
Mar 17, 20171.480.000.00%1.501.461.50386,00044,150.00
Mar 16, 20171.48-0.02-1.33%1.511.481.55301,0000.00
Mar 15, 20171.50-0.01-0.66%1.481.471.50121,0000.00
Mar 14, 20171.510.010.67%1.481.461.53959,0000.00
Mar 13, 20171.50-0.03-1.96%1.521.501.52482,000-261,470.00
Mar 10, 20171.53-0.03-1.92%1.551.531.55163,000-194,310.00
Mar 09, 20171.560.000.00%1.561.551.58240,0000.00
Mar 08, 20171.560.021.30%1.541.541.5665,0007,700.00
Mar 07, 20171.540.010.65%1.541.511.54395,000-53,110.00
Mar 06, 20171.53-0.02-1.29%1.561.531.56191,0006,240.00
Mar 03, 20171.550.000.00%1.551.531.56105,000-3,060.00
Mar 02, 20171.550.000.00%1.581.521.58410,0004,680.00
Mar 01, 20171.550.053.33%1.511.511.592,511,000153,190.00
Feb 28, 20171.500.000.00%1.491.491.50286,0000.00
Feb 27, 20171.50-0.01-0.66%1.511.501.51493,0000.00
Feb 24, 20171.510.000.00%1.491.491.52303,0000.00
Feb 23, 20171.510.032.03%1.471.461.53894,0000.00
Feb 22, 20171.48-0.01-0.67%1.491.481.51476,0000.00
Feb 21, 20171.490.000.00%1.521.461.53728,000-245,970.00
Feb 20, 20171.490.010.68%1.491.491.49161,0000.00
Feb 17, 20171.480.000.00%1.481.451.48401,0007,400.00
Feb 16, 20171.480.021.37%1.491.421.491,514,0000.00
Feb 15, 20171.46-0.01-0.68%1.471.451.50763,0001,500.00
Feb 14, 20171.47-0.03-2.00%1.511.471.585,021,0000.00
Feb 13, 20171.500.074.90%1.431.411.569,015,000138,000.00
Feb 10, 20171.430.032.14%1.431.401.461,027,000-1,090.00
Feb 09, 20171.400.000.00%1.391.391.40150,0000.00
Feb 08, 20171.400.000.00%1.431.391.43643,0000.00
Feb 07, 20171.40-0.01-0.71%1.441.401.441,033,000-1,410.00
Feb 06, 20171.410.000.00%1.401.401.45791,0000.00
Feb 03, 20171.41-0.03-2.08%1.441.371.442,525,000-614,810.0001
Feb 02, 20171.44-0.02-1.37%1.441.431.48597,000127,730.00
Feb 01, 20171.46-0.01-0.68%1.471.431.471,037,0007,310.00
Jan 31, 20171.470.010.68%1.461.411.481,200,0000.00
Jan 30, 20171.460.064.29%1.391.381.494,087,000-145,000.00
Jan 27, 20171.400.000.00%1.371.361.40218,0008,340.00
Jan 26, 20171.40-0.01-0.71%1.421.391.42707,000106,400.00
Jan 25, 20171.410.064.44%1.361.331.411,859,00011,020.00
Jan 24, 20171.350.032.27%1.301.301.36829,000190,980.00
Jan 23, 20171.320.000.00%1.291.291.3274,0003,960.00
Jan 20, 20171.32-0.03-2.22%1.321.301.35629,0000.00
Jan 19, 20171.350.043.05%1.321.321.361,071,000114,840.00
Jan 18, 20171.31-0.01-0.76%1.321.271.32566,0001,310.00
Jan 17, 20171.32-0.02-1.49%1.331.301.35715,00019,800.00
Jan 16, 20171.340.097.20%1.251.241.362,157,0000.00
Jan 13, 20171.25-0.02-1.57%1.251.241.26119,0000.00
Jan 12, 20171.270.010.79%1.271.261.27271,00044,460.00
Jan 11, 20171.260.000.00%1.271.241.27437,000188,090.00
Jan 10, 20171.260.010.80%1.251.231.27333,0000.00
Jan 09, 20171.25-0.02-1.57%1.281.251.28464,0000.00
Jan 06, 20171.27-0.01-0.78%1.271.271.28314,000-20,450.00
Jan 05, 20171.28-0.01-0.78%1.281.251.28502,0000.00
Jan 04, 20171.290.032.38%1.271.261.321,896,000-155,910.00
Jan 03, 20171.260.043.28%1.231.231.28887,000152,570.00
Dec 29, 20161.220.000.00%1.211.211.22102,0000.00
Dec 28, 20161.220.021.67%1.221.221.22104,0000.00
Dec 27, 20161.200.000.00%1.201.191.20293,0005,950.00
Dec 23, 20161.200.000.00%1.201.201.21216,0000.00
Dec 22, 20161.200.010.84%1.201.201.20111,00024,000.00
Dec 21, 20161.19-0.04-3.25%1.201.191.21274,00074,400.00
Dec 20, 20161.230.043.36%1.201.201.23442,0000.00
Dec 19, 20161.19-0.01-0.83%1.191.191.192,0000.00
Dec 16, 20161.200.010.84%1.201.191.20122,0000.00
Dec 15, 20161.190.000.00%1.181.181.19122,0000.00
Dec 14, 20161.190.000.00%1.181.181.1912,0001,190.00
Dec 13, 20161.190.010.85%1.201.191.20110,000113,050.00
Dec 12, 20161.180.010.85%1.181.181.1890,0000.00
Dec 09, 20161.170.010.86%1.171.171.1713,0000.00
Dec 07, 20161.16-0.02-1.69%1.171.161.17200,0000.00
Dec 06, 20161.180.021.72%1.181.181.1819,0000.00
Dec 05, 20161.160.010.87%1.161.161.1612,0000.00
Dec 02, 20161.150.000.00%1.161.151.161,100,0000.00
Dec 01, 20161.15-0.02-1.71%1.171.151.18954,0000.00
Nov 29, 20161.17-0.02-1.68%1.181.171.18171,0000.00
Nov 28, 20161.190.010.85%1.171.171.199,0000.00
Nov 25, 20161.180.021.72%1.161.161.1815,0000.00
Nov 24, 20161.160.000.00%1.161.161.1610,0000.00
Nov 23, 20161.16-0.01-0.85%1.181.161.20539,0000.00
Nov 21, 20161.170.000.00%1.171.171.17927,0000.00
Nov 18, 20161.17-0.02-1.68%1.171.171.17650,0000.00
Nov 17, 20161.190.010.85%1.191.181.19150,0000.00
Nov 16, 20161.180.000.00%1.191.181.22284,0000.00
Nov 15, 20161.180.010.85%1.181.181.1888,0000.00
Nov 14, 20161.17-0.02-1.68%1.181.171.184,0000.00
Nov 11, 20161.190.000.00%1.181.181.1924,0000.00
Nov 10, 20161.190.000.00%1.211.191.2125,0000.00
Nov 09, 20161.190.010.85%1.191.181.22222,0000.00
Nov 08, 20161.180.010.85%1.221.171.2277,0000.00
Nov 07, 20161.170.000.00%1.171.171.174,0000.00
Nov 04, 20161.17-0.01-0.85%1.221.171.2231,0000.00
Nov 03, 20161.18-0.01-0.84%1.211.181.22169,0000.00
Nov 02, 20161.190.000.00%1.191.191.20651,0000.00
Oct 28, 20161.190.000.00%1.201.191.2088,0000.00
Oct 27, 20161.190.000.00%1.191.191.19106,0000.00
Oct 26, 20161.19-0.03-2.46%1.221.191.22185,000-4,880.00
Oct 25, 20161.220.043.39%1.221.211.22114,0000.00
Oct 24, 20161.18-0.03-2.48%1.211.181.22370,0000.00
From October 24, 2016 to October 23, 2017Yield: 0.27Yield %: 22.88%Low: 1.15High: 1.82Net Foreign Yield:14,103,790.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


SGI  August 15, 2017 08:04:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


SGI  August 14, 2017 07:53:00 AM

Declaration of Cash Dividends


SGI  August 14, 2017 07:51:00 AM

Material Information/Transactions


SGI  June 30, 2017 07:41:00 AM

Results of Organizational Meeting of Board of Directors


SGI  June 30, 2017 07:36:00 AM

Results of Annual or Special Stockholders' Meeting


SGI  May 05, 2017 08:28:00 AM

Notice of Annual or Special Stockholders' Meeting


SGI  November 14, 2016 08:24:00 AM

Acquisition or Disposition of Shares of Another Corporation


SGI  August 11, 2016 01:15:00 PM

Material Information/Transactions


SGI  August 11, 2016 08:13:00 AM

Declaration of Cash Dividends


SGI  July 01, 2016 08:31:00 AM

Results of Organizational Meeting of Board of Directors

SGI  August 15, 2017 09:36:00 AM

Quarterly Report


SGI  May 22, 2017 09:25:00 AM

Quarterly Report


SGI  April 18, 2017 10:14:00 AM

Annual Report


SGI  November 15, 2016 08:16:00 AM

Quarterly Report


SGI  August 15, 2016 02:17:00 PM

Quarterly Report


SGI  May 20, 2016 08:49:00 AM

Quarterly Report


SGI  April 15, 2016 09:40:00 AM

Annual Report


SGI  November 16, 2015 12:22:00 PM

Quarterly Report


SGI  August 13, 2015 03:07:00 PM

Quarterly Report


SGI  May 13, 2015 08:17:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored