SGI - Solid Group, Inc.

Stock Information (None - None)

As of: January 17, 2018 11:50:00 AM


Last Price: 1.71
Change: -0.05
%Change: -2.84%
Previous Close: 1.76
Open: 1.75
Low: 1.70
High: 1.75
Average Price: 1.71
Volume: 124K
Value: 211.59K
Net Foreign: 0


Fundamental Analysis

As of: January 17, 2018 11:51:12 AM


52-Week High: 2.10 Earnings Per Share TTM (EPS): 0.16 (-51.52%) Price to Book Value (P/BV): 0.3196261682
52-Week Low: 1.27 Price-Earnings Ratio TTM (P/E): 10.6875 Return on Equity (ROE): 2.82%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1.71


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 1.67 Resistance 1: 1.80 Short-Term Trend: UPTREND
Support 2: 1.53 Resistance 2: 2.10 Recommendation: NONE
Last Price: 1.71 Year to Date %: 12.10% Month to Date %: 12.10%

Moving Averages
Period Simple Exponential
MA 20 1.6875 ( BULLISH ) 1.7231118076 ( BEARISH )
MA 50 1.6604 ( BULLISH ) 1.6689666302 ( BULLISH )
MA 100 1.5710 ( BULLISH ) 1.6078884484 ( BULLISH )
MA 200 1.52115 ( BULLISH ) 1.5331084229 ( BULLISH )
Indicators
Name Value Action
RSI(14) 55.0303411493 BEARISH
MACD(12,26,9) 0.0257878836, 0.0197674722 NEUTRAL
ATR(14) 0.0795132451 (4.52%) NEUTRAL
CCI(20) 35.5260589498 NEUTRAL
STS(14,3,3) 79.3103448276 NEUTRAL
Williams %R(14) -20.6896551724 NEUTRAL
VolumeSMA(15) 1,604,867 BEARISH
CandleStick(1) Dragonfly Doji NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 20181.71-0.05-2.84%1.751.701.75124K0
Jan 16, 20181.760.000.00%1.761.671.76645K8.8K
Jan 15, 20181.760.000.00%1.731.731.77242K0
Jan 12, 20181.760.031.73%1.731.681.771.56M0
Jan 11, 20181.73-0.06-3.35%1.801.731.801.42M8.75K
Jan 10, 20181.790.010.56%1.791.761.791.27M0
Jan 09, 20181.78-0.03-1.66%1.821.771.821.56M29.12K
Jan 08, 20181.810.010.56%1.811.741.812.05M0
Jan 05, 20181.800.031.69%1.781.751.814.88M0
Jan 04, 20181.770.105.99%1.681.671.773.6M0
Jan 03, 20181.670.106.37%1.601.571.722.41M10.14K
Dec 29, 20171.570.021.29%1.591.571.59783K0
Dec 28, 20171.550.000.00%1.551.531.60949K0
Dec 27, 20171.55-0.02-1.27%1.551.541.571.05M7.7K
Dec 22, 20171.570.010.64%1.561.551.58469K9.3K
Dec 21, 20171.56-0.04-2.50%1.601.561.601.2M20.54K
Dec 20, 20171.60-0.02-1.23%1.611.561.621.42M9.36K
Dec 19, 20171.620.031.89%1.591.551.663.38M20.22K
Dec 18, 20171.59-0.11-6.47%1.701.571.705.61M64.85K
Dec 15, 20171.70-0.11-6.08%1.791.701.804.94M-286.74K
Dec 14, 20171.810.010.56%1.801.751.832.15M-16.29K
Dec 13, 20171.80-0.05-2.70%1.861.741.878.41M-1.13M
Dec 12, 20171.850.052.78%1.811.801.884.95M-400.4K
Dec 11, 20171.80-0.14-7.22%1.971.792.0312.93M45.98K
Dec 08, 20171.94-0.02-1.02%1.971.892.0410.61M-991.4K
Dec 07, 20171.96-0.01-0.51%2.001.952.1034.2M1.67M
Dec 06, 20171.970.2111.93%1.771.761.9716.02M519.25K
Dec 05, 20171.76-0.02-1.12%1.781.751.792.42M-130.14K
Dec 04, 20171.780.042.30%1.741.741.791.97M-57.08K
Dec 01, 20171.74-0.11-5.95%1.851.741.867.03M121.99K
Nov 29, 20171.850.052.78%1.831.831.9210.62M9.66M
Nov 28, 20171.800.031.69%1.791.731.836.49M1.06M
Nov 27, 20171.770.010.57%1.791.761.9524.97M3.5M
Nov 24, 20171.760.042.33%1.721.691.8010.37M0
Nov 23, 20171.72-0.04-2.27%1.781.681.808.76M975.1K
Nov 22, 20171.760.2214.29%1.541.541.8319.51M-906.16K
Nov 21, 20171.540.106.94%1.431.421.554.29M0
Nov 20, 20171.44-0.04-2.70%1.481.441.48574K0
Nov 17, 20171.480.010.68%1.471.451.52870K0
Nov 16, 20171.47-0.12-7.55%1.591.471.656.03M-19.05K
Nov 15, 20171.590.138.90%1.461.461.594.8M-70.05K
Nov 14, 20171.460.000.00%1.441.441.46500K0
Nov 13, 20171.460.000.00%1.461.441.46518K0
Nov 10, 20171.46-0.03-2.01%1.491.431.49725K0
Nov 09, 20171.490.085.67%1.401.321.522.63M0
Nov 08, 20171.41-0.02-1.40%1.431.411.432.73M-1.12M
Nov 07, 20171.43-0.01-0.69%1.431.431.432.18M-900.9K
Nov 06, 20171.440.000.00%1.441.431.44930K-228.53K
Nov 03, 20171.44-0.01-0.69%1.451.431.45246K0
Nov 02, 20171.450.000.00%1.461.431.46116K0
Oct 30, 20171.450.021.40%1.441.431.46551K0
Oct 27, 20171.43-0.01-0.69%1.441.431.441.07M0
Oct 26, 20171.440.000.00%1.441.431.44749K0
Oct 25, 20171.44-0.01-0.69%1.451.441.46647K-37.7K
Oct 24, 20171.450.000.00%1.471.441.47720K-224.75K
Oct 23, 20171.45-0.03-2.03%1.481.451.48363K0
Oct 20, 20171.48-0.01-0.67%1.501.451.50581K0
Oct 19, 20171.490.053.47%1.441.431.492.36M0
Oct 18, 20171.440.010.70%1.431.431.44800K0
Oct 17, 20171.430.000.00%1.431.431.45479K0
Oct 13, 20171.43-0.01-0.69%1.451.431.45326K0
Oct 12, 20171.44-0.01-0.69%1.441.441.46643K0
Oct 11, 20171.450.021.40%1.431.431.45982K0
Oct 10, 20171.43-0.01-0.69%1.441.431.44814K0
Oct 09, 20171.440.010.70%1.431.431.44635K0
Oct 06, 20171.430.010.70%1.421.411.44480K14.1K
Oct 05, 20171.42-0.01-0.70%1.431.421.43258K0
Oct 04, 20171.430.000.00%1.451.421.45160K0
Oct 03, 20171.43-0.01-0.69%1.451.421.45222K14.2K
Oct 02, 20171.440.000.00%1.451.421.45199K0
Sep 29, 20171.440.021.41%1.421.411.45152K0
Sep 28, 20171.420.010.71%1.431.411.44211K21.25K
Sep 27, 20171.41-0.02-1.40%1.451.411.45301K16.94K
Sep 26, 20171.43-0.01-0.69%1.451.421.452.73M14.2K
Sep 25, 20171.44-0.01-0.69%1.451.431.471.13M0
Sep 22, 20171.45-0.01-0.68%1.471.451.48906K14.5K
Sep 21, 20171.46-0.05-3.31%1.521.461.532.28M-16.28K
Sep 20, 20171.510.032.03%1.481.471.511.14M229.35K
Sep 19, 20171.480.010.68%1.481.471.49771K0
Sep 18, 20171.470.010.68%1.471.451.48835K14.5K
Sep 15, 20171.46-0.01-0.68%1.461.451.47790K0
Sep 14, 20171.470.010.68%1.461.451.471.1M0
Sep 13, 20171.46-0.01-0.68%1.451.441.47218K0
Sep 11, 20171.47-0.01-0.68%1.491.451.49278K0
Sep 08, 20171.480.010.68%1.481.441.48519K0
Sep 07, 20171.47-0.02-1.34%1.501.421.501.3M-125.89K
Sep 06, 20171.49-0.04-2.61%1.531.491.53603K-34.44K
Sep 05, 20171.530.032.00%1.491.491.53364K-59.9K
Sep 04, 20171.50-0.03-1.96%1.531.481.54491K0
Aug 31, 20171.530.032.00%1.491.471.551.14M0
Aug 30, 20171.500.010.67%1.491.491.52337K-15.1K
Aug 29, 20171.49-0.05-3.25%1.551.491.561.27M0
Aug 25, 20171.54-0.06-3.75%1.531.521.572.06M25.86K
Aug 24, 20171.600.000.00%1.621.601.63931K243.89K
Aug 23, 20171.60-0.01-0.62%1.631.601.63526K0
Aug 22, 20171.610.021.26%1.581.571.63632K0
Aug 18, 20171.59-0.01-0.63%1.601.571.62671K70.08K
Aug 17, 20171.600.000.00%1.621.591.62157K7.95K
Aug 16, 20171.600.000.00%1.641.591.64465K0
Aug 15, 20171.600.010.63%1.561.561.62678K-25.29K
Aug 14, 20171.59-0.04-2.45%1.651.531.651.69M-106.61K
Aug 11, 20171.63-0.02-1.21%1.631.561.631.72M0
Aug 10, 20171.65-0.04-2.37%1.691.651.70757K0
Aug 09, 20171.69-0.01-0.59%1.671.641.701.38M-13.2K
Aug 08, 20171.700.000.00%1.681.671.74695K1.72K
Aug 07, 20171.70-0.03-1.73%1.751.691.781.88M0
Aug 04, 20171.730.052.98%1.691.661.762.47M840.48K
Aug 03, 20171.68-0.06-3.45%1.751.651.761.26M373.75K
Aug 02, 20171.740.042.35%1.711.711.773.79M1.27M
Aug 01, 20171.700.042.41%1.701.651.724.97M0
Jul 31, 20171.660.074.40%1.601.601.692.87M1.24M
Jul 28, 20171.590.010.63%1.581.561.60848K428.56K
Jul 27, 20171.580.010.64%1.571.571.61749K221.57K
Jul 26, 20171.57-0.08-4.85%1.651.571.654.18M229.74K
Jul 25, 20171.65-0.02-1.20%1.691.651.8214.62M113.5K
Jul 24, 20171.670.095.70%1.591.591.696.27M763.6K
Jul 21, 20171.58-0.01-0.63%1.571.551.59843K331.2K
Jul 20, 20171.59-0.01-0.63%1.601.561.60822K286.92K
Jul 19, 20171.60-0.01-0.62%1.631.581.632.01M863.24K
Jul 18, 20171.610.063.87%1.571.571.637.61M2.51M
Jul 17, 20171.550.064.03%1.501.491.553.66M1.47M
Jul 14, 20171.490.042.76%1.461.451.50717K309.96K
Jul 13, 20171.45-0.01-0.68%1.451.451.47688K14.5K
Jul 12, 20171.460.010.69%1.451.441.46560K0
Jul 11, 20171.45-0.01-0.68%1.451.441.46638K56.36K
Jul 10, 20171.46-0.01-0.68%1.471.441.47634K74.24K
Jul 07, 20171.470.000.00%1.461.451.47575K39.15K
Jul 06, 20171.470.000.00%1.471.461.47441K0
Jul 05, 20171.470.010.68%1.461.431.47869K0
Jul 04, 20171.460.032.10%1.431.421.46690K-33.15K
Jul 03, 20171.430.000.00%1.431.421.46964K22.05K
Jun 30, 20171.43-0.03-2.05%1.501.421.501.78M22.82K
Jun 29, 20171.46-0.09-5.81%1.521.451.552.72M166.1K
Jun 28, 20171.55-0.05-3.13%1.631.511.633.37M130.65K
Jun 27, 20171.60-0.02-1.23%1.651.581.684.57M-35.58K
Jun 23, 20171.620.128.00%1.511.511.6413.54M278.9K
Jun 22, 20171.500.064.17%1.431.431.524.31M0
Jun 21, 20171.440.010.70%1.421.421.45359K4.3K
Jun 20, 20171.430.021.42%1.401.391.43106K2.86K
Jun 19, 20171.410.000.00%1.411.391.41195K1.41K
Jun 16, 20171.41-0.01-0.70%1.421.411.42235K1.42K
Jun 15, 20171.420.032.16%1.401.401.4271K1.42K
Jun 14, 20171.39-0.01-0.71%1.391.381.39278K2.76K
Jun 13, 20171.40-0.01-0.71%1.421.391.42200K0
Jun 09, 20171.410.000.00%1.421.381.421.07M75.42K
Jun 08, 20171.410.000.00%1.401.401.41179K46.2K
Jun 07, 20171.41-0.01-0.70%1.401.401.42367K175K
Jun 06, 20171.420.010.71%1.421.391.42338K0
Jun 05, 20171.410.000.00%1.391.391.41199K13.9K
Jun 02, 20171.410.032.17%1.391.391.41141K46.21K
Jun 01, 20171.38-0.01-0.72%1.391.381.42403K27.7K
May 31, 20171.39-0.03-2.11%1.401.391.40235K41.9K
May 30, 20171.420.021.43%1.401.381.42721K155.02K
May 29, 20171.40-0.04-2.78%1.421.381.421.04M82.99K
May 26, 20171.440.021.41%1.441.401.4487K0
May 25, 20171.420.000.00%1.421.391.42614K184.72K
May 24, 20171.420.010.71%1.421.411.451.29M928.57K
May 23, 20171.410.042.92%1.391.381.41503K0
May 22, 20171.37-0.02-1.44%1.431.371.492.52M-1.51M
May 19, 20171.39-0.02-1.42%1.391.391.4024K-11.12K
May 18, 20171.41-0.02-1.40%1.411.381.42199K0
May 17, 20171.430.032.14%1.391.391.441.9M1.6M
May 16, 20171.400.010.72%1.401.391.4027K0
May 15, 20171.390.000.00%1.391.381.3981K0
May 12, 20171.39-0.03-2.11%1.401.391.40104K20.93K
May 11, 20171.420.000.00%1.421.421.4312K0
May 10, 20171.420.032.16%1.401.391.4287K15.29K
May 09, 20171.39-0.01-0.71%1.401.391.40400K26.5K
May 08, 20171.400.021.45%1.401.371.40141K0
May 05, 20171.380.000.00%1.381.371.381.26M0
May 04, 20171.38-0.02-1.43%1.381.381.38266K0
May 03, 20171.400.000.00%1.381.381.4039K0
May 02, 20171.40-0.02-1.41%1.391.381.40662K0
Apr 27, 20171.420.021.43%1.401.401.4216K14K
Apr 26, 20171.40-0.01-0.71%1.401.401.4096K0
Apr 25, 20171.410.010.71%1.421.401.42268K8.46K
Apr 24, 20171.40-0.01-0.71%1.421.381.42683K0
Apr 21, 20171.410.010.71%1.411.401.4160K0
Apr 20, 20171.40-0.01-0.71%1.401.401.4143K0
Apr 19, 20171.41-0.01-0.70%1.451.411.45158K0
Apr 18, 20171.42-0.02-1.39%1.421.411.42257K0
Apr 17, 20171.44-0.02-1.37%1.461.411.46245K0
Apr 12, 20171.460.053.55%1.411.411.46135K0
Apr 11, 20171.41-0.04-2.76%1.451.411.4513K0
Apr 10, 20171.450.032.11%1.421.401.4555K0
Apr 07, 20171.420.042.90%1.381.381.42228K27.6K
Apr 06, 20171.38-0.02-1.43%1.381.381.40826K0
Apr 05, 20171.400.000.00%1.401.391.40345K0
Apr 04, 20171.40-0.06-4.11%1.401.401.43172K0
Mar 31, 20171.460.064.29%1.401.401.4626K0
Mar 30, 20171.40-0.02-1.41%1.461.401.4739K-28.16K
Mar 29, 20171.420.021.43%1.421.401.47225K0
Mar 28, 20171.400.000.00%1.401.371.40990K0
Mar 27, 20171.400.010.72%1.391.391.40719K0
Mar 24, 20171.39-0.04-2.80%1.411.381.43907K0
Mar 23, 20171.43-0.02-1.38%1.491.411.491.09M7.3K
Mar 22, 20171.45-0.01-0.68%1.461.451.47486K0
Mar 21, 20171.46-0.01-0.68%1.481.461.48209K0
Mar 20, 20171.47-0.01-0.68%1.471.461.47165K0
Mar 17, 20171.480.000.00%1.501.461.50386K44.15K
Mar 16, 20171.48-0.02-1.33%1.511.481.55301K0
Mar 15, 20171.50-0.01-0.66%1.481.471.50121K0
Mar 14, 20171.510.010.67%1.481.461.53959K0
Mar 13, 20171.50-0.03-1.96%1.521.501.52482K-261.47K
Mar 10, 20171.53-0.03-1.92%1.551.531.55163K-194.31K
Mar 09, 20171.560.000.00%1.561.551.58240K0
Mar 08, 20171.560.021.30%1.541.541.5665K7.7K
Mar 07, 20171.540.010.65%1.541.511.54395K-53.11K
Mar 06, 20171.53-0.02-1.29%1.561.531.56191K6.24K
Mar 03, 20171.550.000.00%1.551.531.56105K-3.06K
Mar 02, 20171.550.000.00%1.581.521.58410K4.68K
Mar 01, 20171.550.053.33%1.511.511.592.51M153.19K
Feb 28, 20171.500.000.00%1.491.491.50286K0
Feb 27, 20171.50-0.01-0.66%1.511.501.51493K0
Feb 24, 20171.510.000.00%1.491.491.52303K0
Feb 23, 20171.510.032.03%1.471.461.53894K0
Feb 22, 20171.48-0.01-0.67%1.491.481.51476K0
Feb 21, 20171.490.000.00%1.521.461.53728K-245.97K
Feb 20, 20171.490.010.68%1.491.491.49161K0
Feb 17, 20171.480.000.00%1.481.451.48401K7.4K
Feb 16, 20171.480.021.37%1.491.421.491.51M0
Feb 15, 20171.46-0.01-0.68%1.471.451.50763K1.5K
Feb 14, 20171.47-0.03-2.00%1.511.471.585.02M0
Feb 13, 20171.500.074.90%1.431.411.569.02M138K
Feb 10, 20171.430.032.14%1.431.401.461.03M-1.09K
Feb 09, 20171.400.000.00%1.391.391.40150K0
Feb 08, 20171.400.000.00%1.431.391.43643K0
Feb 07, 20171.40-0.01-0.71%1.441.401.441.03M-1.41K
Feb 06, 20171.410.000.00%1.401.401.45791K0
Feb 03, 20171.41-0.03-2.08%1.441.371.442.53M-614.81K
Feb 02, 20171.44-0.02-1.37%1.441.431.48597K127.73K
Feb 01, 20171.46-0.01-0.68%1.471.431.471.04M7.31K
Jan 31, 20171.470.010.68%1.461.411.481.2M0
Jan 30, 20171.460.064.29%1.391.381.494.09M-145K
Jan 27, 20171.400.000.00%1.371.361.40218K8.34K
Jan 26, 20171.40-0.01-0.71%1.421.391.42707K106.4K
Jan 25, 20171.410.064.44%1.361.331.411.86M11.02K
Jan 24, 20171.350.032.27%1.301.301.36829K190.98K
Jan 23, 20171.320.000.00%1.291.291.3274K3.96K
Jan 20, 20171.32-0.03-2.22%1.321.301.35629K0
Jan 19, 20171.350.043.05%1.321.321.361.07M114.84K
Jan 18, 20171.31-0.01-0.76%1.321.271.32566K1.31K
Jan 17, 20171.32-0.02-1.49%1.331.301.35715K19.8K
From January 17, 2017 to January 17, 2018Yield: 0.39Yield %: 29.55%Low: 1.27High: 2.10Net Foreign Yield:24,914,470.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


SGI  November 10, 2017 11:57:00 AM

Acquisition or Disposition of Shares of Another Corporation


SGI  August 15, 2017 08:04:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


SGI  August 14, 2017 07:53:00 AM

Declaration of Cash Dividends


SGI  August 14, 2017 07:51:00 AM

Material Information/Transactions


SGI  June 30, 2017 07:41:00 AM

Results of Organizational Meeting of Board of Directors


SGI  June 30, 2017 07:36:00 AM

Results of Annual or Special Stockholders' Meeting


SGI  May 05, 2017 08:28:00 AM

Notice of Annual or Special Stockholders' Meeting


SGI  November 14, 2016 08:24:00 AM

Acquisition or Disposition of Shares of Another Corporation


SGI  August 11, 2016 01:15:00 PM

Material Information/Transactions


SGI  August 11, 2016 08:13:00 AM

Declaration of Cash Dividends

SGI  November 17, 2017 08:38:00 AM

Quarterly Report


SGI  August 15, 2017 09:36:00 AM

Quarterly Report


SGI  May 22, 2017 09:25:00 AM

Quarterly Report


SGI  April 18, 2017 10:14:00 AM

Annual Report


SGI  November 15, 2016 08:16:00 AM

Quarterly Report


SGI  August 15, 2016 02:17:00 PM

Quarterly Report


SGI  May 20, 2016 08:49:00 AM

Quarterly Report


SGI  April 15, 2016 09:40:00 AM

Annual Report


SGI  November 16, 2015 12:22:00 PM

Quarterly Report


SGI  August 13, 2015 03:07:00 PM

Quarterly Report



Sponsored

Gold Sponsored