SGI - Solid Group, Inc.

Stock Information (Holding Firms)

As of: January 19, 2017 12:00:00 AM


Last Price: 1.35
Change: 0.04
%Change: 3.05%
Previous Close: 1.31
Open: 1.32
Low: 1.32
High: 1.36
Average Price: 1.34
Volume: 1,071,000
Value: 1,442,400.00
Net Foreign: 114,840.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 1.47 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 0.97 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 1.35


Technical Analysis

As of: January 19, 2017 12:00:00 AM


Support 1: 1.24 Resistance 1: 1.36 Short-Term Trend: UPTREND
Support 2: 1.19 Resistance 2: 1.47 Recommendation: NONE
Last Price: 1.35 Year to Date %: 10.66% Month to Date %: 10.66%

Moving Averages
Period Simple Exponential
MA 20 1.2585 ( BULLISH ) 1.2671 ( BULLISH )
MA 50 1.2094 ( BULLISH ) 1.2343 ( BULLISH )
MA 100 1.2325 ( BULLISH ) 1.2251 ( BULLISH )
MA 200 1.2187 ( BULLISH ) 1.2163 ( BULLISH )
Indicators
Name Value Action
RSI(14) 68.4981 BULLISH
MACD(12,26,9) 0.0332, 0.0253580394 NEUTRAL
ATR(14) 0.0353 (2.62%) LOW
CCI(20) 170.7989 BULLISH
STS(14,3,3) 78.8235 BULLISH
Williams %R(14) -6.6667 BULLISH
VolumeSMA(15) 662,533 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 19, 20171.350.043.05%1.321.321.361,071,000114,840.00
Jan 18, 20171.31-0.01-0.76%1.321.271.32566,0001,310.00
Jan 17, 20171.32-0.02-1.49%1.331.301.35715,00019,800.00
Jan 16, 20171.340.097.20%1.251.241.362,157,0000.00
Jan 13, 20171.25-0.02-1.57%1.251.241.26119,0000.00
Jan 12, 20171.270.010.79%1.271.261.27271,00044,460.00
Jan 11, 20171.260.000.00%1.271.241.27437,000188,090.00
Jan 10, 20171.260.010.80%1.251.231.27333,0000.00
Jan 09, 20171.25-0.02-1.57%1.281.251.28464,0000.00
Jan 06, 20171.27-0.01-0.78%1.271.271.28314,000-20,450.00
Jan 05, 20171.28-0.01-0.78%1.281.251.28502,0000.00
Jan 04, 20171.290.032.38%1.271.261.321,896,000-155,910.00
Jan 03, 20171.260.043.28%1.231.231.28887,000152,570.00
Dec 29, 20161.220.000.00%1.211.211.22102,0000.00
Dec 28, 20161.220.021.67%1.221.221.22104,0000.00
Dec 27, 20161.200.000.00%1.201.191.20293,0005,950.00
Dec 23, 20161.200.000.00%1.201.201.21216,0000.00
Dec 22, 20161.200.010.84%1.201.201.20111,00024,000.00
Dec 21, 20161.19-0.04-3.25%1.201.191.21274,00074,400.00
Dec 20, 20161.230.043.36%1.201.201.23442,0000.00
Dec 19, 20161.19-0.01-0.83%1.191.191.192,0000.00
Dec 16, 20161.200.010.84%1.201.191.20122,0000.00
Dec 15, 20161.190.000.00%1.181.181.19122,0000.00
Dec 14, 20161.190.000.00%1.181.181.1912,0001,190.00
Dec 13, 20161.190.010.85%1.201.191.20110,000113,050.00
Dec 12, 20161.180.010.85%1.181.181.1890,0000.00
Dec 09, 20161.170.010.86%1.171.171.1713,0000.00
Dec 07, 20161.16-0.02-1.69%1.171.161.17200,0000.00
Dec 06, 20161.180.021.72%1.181.181.1819,0000.00
Dec 05, 20161.160.010.87%1.161.161.1612,0000.00
Dec 02, 20161.150.000.00%1.161.151.161,100,0000.00
Dec 01, 20161.15-0.02-1.71%1.171.151.18954,0000.00
Nov 29, 20161.17-0.02-1.68%1.181.171.18171,0000.00
Nov 28, 20161.190.010.85%1.171.171.199,0000.00
Nov 25, 20161.180.021.72%1.161.161.1815,0000.00
Nov 24, 20161.160.000.00%1.161.161.1610,0000.00
Nov 23, 20161.16-0.01-0.85%1.181.161.20539,0000.00
Nov 21, 20161.170.000.00%1.171.171.17927,0000.00
Nov 18, 20161.17-0.02-1.68%1.171.171.17650,0000.00
Nov 17, 20161.190.010.85%1.191.181.19150,0000.00
Nov 16, 20161.180.000.00%1.191.181.22284,0000.00
Nov 15, 20161.180.010.85%1.181.181.1888,0000.00
Nov 14, 20161.17-0.02-1.68%1.181.171.184,0000.00
Nov 11, 20161.190.000.00%1.181.181.1924,0000.00
Nov 10, 20161.190.000.00%1.211.191.2125,0000.00
Nov 09, 20161.190.010.85%1.191.181.22222,0000.00
Nov 08, 20161.180.010.85%1.221.171.2277,0000.00
Nov 07, 20161.170.000.00%1.171.171.174,0000.00
Nov 04, 20161.17-0.01-0.85%1.221.171.2231,0000.00
Nov 03, 20161.18-0.01-0.84%1.211.181.22169,0000.00
Nov 02, 20161.190.000.00%1.191.191.20651,0000.00
Oct 28, 20161.190.000.00%1.201.191.2088,0000.00
Oct 27, 20161.190.000.00%1.191.191.19106,0000.00
Oct 26, 20161.19-0.03-2.46%1.221.191.22185,000-4,880.00
Oct 25, 20161.220.043.39%1.221.211.22114,0000.00
Oct 24, 20161.18-0.03-2.48%1.211.181.22370,0000.00
Oct 21, 20161.210.000.00%1.201.191.2130,0000.00
Oct 20, 20161.210.010.83%1.191.191.2162,0000.00
Oct 19, 20161.200.010.84%1.191.191.20237,0000.00
Oct 18, 20161.19-0.01-0.83%1.221.191.2243,0000.00
Oct 17, 20161.200.010.84%1.181.181.20312,0000.00
Oct 14, 20161.190.000.00%1.191.191.1925,0000.00
Oct 13, 20161.19-0.02-1.65%1.201.191.2028,0000.00
Oct 12, 20161.210.021.68%1.211.171.21255,0008,260.00
Oct 11, 20161.190.010.85%1.191.181.19472,00010,710.00
Oct 10, 20161.18-0.03-2.48%1.211.181.21500,0000.00
Oct 07, 20161.210.010.83%1.211.201.23412,0000.00
Oct 06, 20161.20-0.03-2.44%1.241.201.25439,0000.00
Oct 05, 20161.230.000.00%1.261.221.26101,0000.00
Oct 04, 20161.230.000.00%1.231.211.2697,0000.00
Oct 03, 20161.230.032.50%1.231.221.2694,0000.00
Sep 30, 20161.20-0.07-5.51%1.261.201.271,319,0000.00
Sep 29, 20161.270.021.60%1.261.251.2777,0000.00
Sep 28, 20161.25-0.02-1.57%1.261.251.2714,0000.00
Sep 27, 20161.27-0.01-0.78%1.281.231.28213,0000.00
Sep 26, 20161.280.054.07%1.241.231.28234,0000.00
Sep 23, 20161.23-0.05-3.91%1.251.231.25107,0000.00
Sep 22, 20161.280.021.59%1.281.241.2872,0000.00
Sep 21, 20161.260.000.00%1.251.241.2759,0000.00
Sep 20, 20161.26-0.02-1.56%1.291.261.2918,0000.00
Sep 19, 20161.280.010.79%1.291.221.29226,0000.00
Sep 16, 20161.27-0.01-0.78%1.281.261.28128,0000.00
Sep 15, 20161.280.000.00%1.251.251.2856,0000.00
Sep 13, 20161.280.000.00%1.251.221.28207,0000.00
Sep 09, 20161.28-0.01-0.78%1.271.251.28102,0000.00
Sep 08, 20161.290.000.00%1.271.251.2989,0000.00
Sep 07, 20161.290.000.00%1.291.271.30252,0000.00
Sep 06, 20161.290.000.00%1.331.291.33117,0000.00
Sep 05, 20161.290.021.57%1.301.271.30240,0000.00
Sep 02, 20161.27-0.03-2.31%1.291.231.301,231,0000.00
Sep 01, 20161.300.000.00%1.301.231.301,813,000-10,240.00
Aug 31, 20161.300.032.36%1.271.271.30264,000-39,000.00
Aug 30, 20161.27-0.02-1.55%1.291.261.31811,0000.00
Aug 26, 20161.29-0.06-4.44%1.291.291.31773,0000.00
Aug 25, 20161.35-0.04-2.88%1.341.271.361,842,0000.00
Aug 24, 20161.39-0.02-1.42%1.431.381.477,562,000-158,500.00
Aug 23, 20161.410.042.92%1.371.361.4611,108,000-276,539.9997
Aug 22, 20161.370.000.00%1.381.371.38201,000-35,620.00
Aug 19, 20161.37-0.01-0.72%1.361.361.39370,000-13,700.00
Aug 18, 20161.380.021.47%1.371.361.38148,000-13,700.00
Aug 17, 20161.360.000.00%1.351.341.37372,0000.00
Aug 16, 20161.360.021.49%1.351.331.37594,000-67,300.00
Aug 15, 20161.34-0.03-2.19%1.371.341.392,185,0000.00
Aug 12, 20161.37-0.02-1.44%1.381.371.422,889,000-2,800.00
Aug 11, 20161.390.118.59%1.331.331.409,812,000-185,470.00
Aug 10, 20161.280.010.79%1.281.281.2950,0000.00
Aug 09, 20161.270.000.00%1.251.251.2981,0000.00
Aug 08, 20161.27-0.02-1.55%1.291.251.29251,0000.00
Aug 05, 20161.290.032.38%1.281.251.29347,0000.00
Aug 04, 20161.26-0.02-1.56%1.291.261.2983,0000.00
Aug 03, 20161.280.000.00%1.281.261.29232,0000.00
Aug 02, 20161.280.010.79%1.271.261.28365,0000.00
Aug 01, 20161.270.010.79%1.271.261.28307,0000.00
Jul 29, 20161.260.000.00%1.251.251.26130,0000.00
Jul 28, 20161.26-0.01-0.79%1.271.261.27189,0000.00
Jul 27, 20161.270.000.00%1.271.261.27219,0000.00
Jul 26, 20161.270.021.60%1.261.251.27243,00075,600.00
Jul 25, 20161.250.010.81%1.251.241.26234,0000.00
Jul 22, 20161.24-0.02-1.59%1.251.241.26231,0000.00
Jul 21, 20161.260.000.00%1.261.241.27370,0000.00
Jul 20, 20161.260.000.00%1.261.261.27273,0000.00
Jul 19, 20161.260.010.80%1.241.241.26143,0000.00
Jul 18, 20161.250.021.63%1.231.231.26697,0006,250.00
Jul 15, 20161.230.010.82%1.221.221.23115,0004,880.00
Jul 14, 20161.220.010.83%1.221.201.23382,0000.00
Jul 13, 20161.210.010.83%1.201.201.23506,0000.00
Jul 12, 20161.20-0.03-2.44%1.231.201.3510,189,0000.00
Jul 11, 20161.230.021.65%1.201.191.232,004,0000.00
Jul 08, 20161.210.032.54%1.161.161.21384,0000.00
Jul 07, 20161.18-0.01-0.84%1.191.181.20146,0000.00
Jul 05, 20161.190.000.00%1.191.191.2076,0000.00
Jul 04, 20161.190.010.85%1.181.181.20350,0000.00
Jul 01, 20161.180.010.85%1.171.171.19154,0000.00
Jun 30, 20161.170.000.00%1.171.161.1724,0000.00
Jun 29, 20161.170.010.86%1.171.171.1713,0000.00
Jun 27, 20161.16-0.01-0.85%1.151.151.16123,0000.00
Jun 24, 20161.170.021.74%1.171.151.17167,0000.00
Jun 23, 20161.15-0.02-1.71%1.151.151.1540,0000.00
Jun 22, 20161.17-0.01-0.85%1.161.151.17236,0000.00
Jun 21, 20161.180.032.61%1.151.141.18140,000-23,000.00
Jun 20, 20161.15-0.03-2.54%1.151.151.18574,0000.00
Jun 17, 20161.180.010.85%1.151.151.1821,0000.00
Jun 16, 20161.17-0.01-0.85%1.171.171.17105,0005,850.00
Jun 15, 20161.180.010.85%1.181.181.181,0000.00
Jun 14, 20161.170.021.74%1.161.161.17139,0000.00
Jun 13, 20161.150.000.00%1.171.151.1737,0000.00
Jun 10, 20161.15-0.02-1.71%1.171.151.1769,0000.00
Jun 09, 20161.170.010.86%1.151.151.17118,0000.00
Jun 08, 20161.160.000.00%1.171.151.1794,0000.00
Jun 07, 20161.160.000.00%1.161.161.17142,0000.00
Jun 06, 20161.16-0.03-2.52%1.161.161.1740,0000.00
Jun 03, 20161.190.000.00%1.191.191.194,0000.00
Jun 02, 20161.190.000.00%1.171.171.19443,0000.00
Jun 01, 20161.190.000.00%1.191.191.191,0000.00
May 31, 20161.190.000.00%1.171.161.19109,0000.00
May 30, 20161.190.000.00%1.191.181.2081,0000.00
May 27, 20161.190.000.00%1.201.171.2141,0000.00
May 26, 20161.190.000.00%1.171.171.2046,0000.00
May 25, 20161.190.010.85%1.161.161.2095,0000.00
May 24, 20161.180.021.72%1.181.181.1840,0000.00
May 23, 20161.16-0.04-3.33%1.171.161.17140,0000.00
May 20, 20161.200.043.45%1.201.161.2091,0000.00
May 19, 20161.160.000.00%1.161.161.17134,0000.00
May 18, 20161.16-0.05-4.13%1.171.161.20240,0000.00
May 17, 20161.21-0.01-0.82%1.221.171.22235,0000.00
May 16, 20161.220.043.39%1.161.161.2268,0000.00
May 13, 20161.180.032.61%1.181.151.19274,00025,960.00
May 12, 20161.150.000.00%1.151.151.211,018,00038,870.00
May 11, 20161.150.000.00%1.141.141.17305,0000.00
May 10, 20161.150.010.88%1.181.151.18167,0000.00
May 06, 20161.140.000.00%1.141.121.1475,0000.00
May 05, 20161.140.000.00%1.131.111.15106,0000.00
May 04, 20161.14-0.01-0.87%1.141.131.1454,0000.00
May 03, 20161.150.010.88%1.131.131.1560,0000.00
May 02, 20161.14-0.01-0.87%1.161.131.16277,0000.00
Apr 29, 20161.15-0.01-0.86%1.161.131.16485,0000.00
Apr 28, 20161.160.010.87%1.171.161.1777,0000.00
Apr 27, 20161.15-0.05-4.17%1.191.141.20831,0000.00
Apr 26, 20161.20-0.02-1.64%1.221.201.23110,0000.00
Apr 25, 20161.220.054.27%1.201.171.25721,0000.00
Apr 22, 20161.17-0.03-2.50%1.221.161.22875,0000.00
Apr 21, 20161.20-0.04-3.23%1.231.201.24865,000122,000.00
Apr 20, 20161.24-0.03-2.36%1.261.231.26640,000-161,200.00
Apr 19, 20161.270.010.79%1.261.251.281,091,000-1,260.00
Apr 18, 20161.26-0.02-1.56%1.331.251.342,199,00067,000.00
Apr 15, 20161.280.086.67%1.231.231.346,777,000166,480.00
Apr 14, 20161.20-0.02-1.64%1.221.201.23292,0000.00
Apr 13, 20161.220.021.67%1.221.211.25952,000-36,600.00
Apr 12, 20161.200.010.84%1.201.201.24898,000-24,600.00
Apr 11, 20161.190.010.85%1.211.191.22195,0000.00
Apr 08, 20161.18-0.02-1.67%1.201.181.24790,000-48,800.00
Apr 07, 20161.200.021.69%1.181.171.22565,000-60,500.00
Apr 06, 20161.180.010.85%1.171.151.20268,0000.00
Apr 05, 20161.17-0.06-4.88%1.221.151.232,094,000327,200.00
Apr 04, 20161.230.032.50%1.211.201.282,857,00024,200.00
Apr 01, 20161.200.098.11%1.141.141.284,416,000113,999.9997
Mar 31, 20161.110.010.91%1.121.101.14186,0000.00
Mar 30, 20161.10-0.01-0.90%1.111.101.14312,00066,600.00
Mar 29, 20161.11-0.02-1.77%1.101.091.141,433,000-23,100.00
Mar 28, 20161.130.032.73%1.131.101.15387,0000.00
Mar 23, 20161.100.000.00%1.111.101.11349,0000.00
Mar 22, 20161.10-0.02-1.79%1.111.101.1280,0000.00
Mar 21, 20161.120.032.75%1.081.081.13117,0000.00
Mar 18, 20161.09-0.03-2.68%1.101.091.11423,000-205,970.00
Mar 17, 20161.120.032.75%1.141.091.1489,0000.00
Mar 16, 20161.09-0.04-3.54%1.101.091.13637,0000.00
Mar 15, 20161.13-0.01-0.88%1.131.111.14869,0000.00
Mar 14, 20161.14-0.01-0.87%1.151.121.15511,0000.00
Mar 11, 20161.15-0.01-0.86%1.161.131.17894,0000.00
Mar 10, 20161.160.000.00%1.151.151.20447,0000.00
Mar 09, 20161.160.000.00%1.151.151.17885,000-11,500.00
Mar 08, 20161.160.000.00%1.181.141.18657,0000.00
Mar 07, 20161.160.098.41%1.151.131.224,381,00025,620.00
Mar 04, 20161.070.077.00%1.031.031.143,630,0000.00
Mar 03, 20161.000.000.00%1.001.001.001,402,0000.00
Mar 02, 20161.00-0.01-0.99%1.021.001.042,452,0000.00
Mar 01, 20161.01-0.04-3.81%1.041.001.05747,0000.00
Feb 29, 20161.050.000.00%1.051.051.05140,0000.00
Feb 26, 20161.05-0.01-0.94%1.061.051.06310,0000.00
Feb 24, 20161.060.000.00%1.061.061.106,355,0000.00
Feb 23, 20161.060.010.95%1.051.051.06190,0000.00
Feb 22, 20161.05-0.01-0.94%1.061.051.0677,0000.00
Feb 19, 20161.060.000.00%1.061.061.0610,0000.00
Feb 18, 20161.060.021.92%1.051.051.0619,0000.00
Feb 17, 20161.040.000.00%1.041.041.0413,0000.00
Feb 16, 20161.040.010.97%1.041.041.08201,0000.00
Feb 15, 20161.030.000.00%1.031.021.03100,0000.00
Feb 12, 20161.03-0.03-2.83%1.031.031.03134,0000.00
Feb 11, 20161.060.021.92%1.041.041.0634,0000.00
Feb 10, 20161.040.000.00%1.041.041.0454,0000.00
Feb 09, 20161.04-0.03-2.80%1.051.041.0797,0000.00
Feb 05, 20161.07-0.02-1.83%1.091.071.1093,0000.00
Feb 04, 20161.090.043.81%1.061.061.0952,0000.00
Feb 03, 20161.050.021.94%1.021.011.07888,0000.00
Feb 02, 20161.030.021.98%1.011.011.06559,0000.00
Feb 01, 20161.010.011.00%1.011.001.01475,0000.00
Jan 29, 20161.000.011.01%1.001.001.0075,0000.00
Jan 28, 20160.990.011.02%1.040.991.0587,0000.00
Jan 26, 20160.98-0.02-2.00%0.990.980.9950,0000.00
Jan 22, 20161.000.033.09%0.970.971.0034,0000.00
Jan 21, 20160.970.000.00%0.970.970.9733,0000.00
Jan 20, 20160.970.000.00%0.970.970.9770,0000.00
From January 20, 2016 to January 19, 2017Yield: 0.38Yield %: 39.18%Low: 0.97High: 1.47Net Foreign Yield:248,500.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Don’t miss any updates from Ragnar Lothbrok

Tyjones De @speurhon ·

nice port bro.


Ragnar Lothbrok @ragNar ·

yep 😀


John Lendl Vicencio @lendlvicencio ·

Hold for EEI! long way to go! =D


SGI November 14, 2016 08:24:00 AM

Acquisition or Disposition of Shares of Another Corporation


SGI August 11, 2016 01:15:00 PM

Material Information/Transactions


SGI August 11, 2016 08:13:00 AM

Declaration of Cash Dividends


SGI July 01, 2016 08:31:00 AM

Results of Organizational Meeting of Board of Directors


SGI July 01, 2016 08:30:00 AM

Results of Annual or Special Stockholders' Meeting


SGI March 29, 2016 07:49:00 AM

Notice of Annual or Special Stockholders' Meeting


SGI August 10, 2015 08:13:00 AM

Declaration of Cash Dividends


SGI August 10, 2015 08:12:00 AM

Material Information/Transactions


SGI June 30, 2015 02:26:00 PM

Clarification of News Reports


SGI June 26, 2015 09:08:00 AM

Results of Organizational Meeting of Board of Directors

SGI November 15, 2016 08:16:00 AM

Quarterly Report


SGI August 15, 2016 02:17:00 PM

Quarterly Report


SGI May 20, 2016 08:49:00 AM

Quarterly Report


SGI April 15, 2016 09:40:00 AM

Annual Report


SGI November 16, 2015 12:22:00 PM

Quarterly Report


SGI August 13, 2015 03:07:00 PM

Quarterly Report


SGI May 13, 2015 08:17:00 AM

Quarterly Report


SGI April 15, 2015 02:25:00 PM

Annual Report


SGI November 17, 2014 08:51:00 AM

Quarterly Report


SGI August 14, 2014 12:06:00 PM

Quarterly Report