PA - Pacifica, Inc.

Stock Information (Holding Firms)

As of: February 23, 2017 12:00:00 AM


Last Price: 0.06
Change: 0.0010
%Change: 1.69%
Previous Close: 0.0590
Open: 0.06
Low: 0.0590
High: 0.0620
Average Price: 0.0605
Volume: 119,080,000
Value: 7,189,740.00
Net Foreign: -153,500.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 0.0730 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 0.03 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 0.06


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 0.0580 Resistance 1: 0.0680 Short-Term Trend: UPTREND
Support 2: 0.0390 Resistance 2: 0.0730 Recommendation: NONE
Last Price: 0.06 Year to Date %: 57.89% Month to Date %: 50.00%

Moving Averages
Period Simple Exponential
MA 20 0.0531 ( BULLISH ) 0.0553 ( BULLISH )
MA 50 0.0458 ( BULLISH ) 0.0485 ( BULLISH )
MA 100 0.0418 ( BULLISH ) 0.0438 ( BULLISH )
MA 200 0.0379 ( BULLISH ) 0.0400 ( BULLISH )
Indicators
Name Value Action
RSI(14) 59.2596 BULLISH
MACD(12,26,9) 0.0051, 0.0048766851 NEUTRAL
ATR(14) 0.0057 (9.53%) HIGH
CCI(20) 47.3588 NEUTRAL
STS(14,3,3) 62.9289 NEUTRAL
Williams %R(14) -40.6250 NEUTRAL
VolumeSMA(15) 936,841,333 BEARISH
CandleStick(1) Doji NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 20170.060.00101.69%0.060.05900.0620119,080,000-153,500.00
Feb 22, 20170.0590-0.0040-6.35%0.06300.05900.0640232,370,0000.00
Feb 21, 20170.06300.00508.62%0.05800.05800.0630432,880,00061,740.00
Feb 20, 20170.0580-0.0020-3.33%0.060.05800.0620285,260,000238,000.00
Feb 17, 20170.06-0.0060-9.09%0.06500.05800.0680711,220,0001,286,200.00
Feb 16, 20170.0660-0.0020-2.94%0.06900.06500.0720971,180,0001,580.00
Feb 15, 20170.06800.00507.94%0.06300.06200.07101,084,200,000-154,000.00
Feb 14, 20170.06300.00203.28%0.06100.05800.0670822,440,000-124,500.00
Feb 13, 20170.0610-0.0040-6.15%0.06600.05800.06901,295,800,000-344,130.00
Feb 10, 20170.06500.00406.56%0.05900.05700.07303,752,490,000770,800.00
Feb 09, 20170.06100.017038.64%0.04600.04500.06503,707,600,000-818,000.00
Feb 08, 20170.04400.00102.33%0.04300.04300.0470320,100,000-182,000.00
Feb 07, 20170.04300.000.00%0.04300.04200.044093,600,0000.00
Feb 06, 20170.04300.000.00%0.04300.04100.0440119,900,000-245,099.9999
Feb 03, 20170.04300.00307.50%0.03900.03900.0430104,500,00029,100.00
Feb 02, 20170.040.000.00%0.040.03900.0443,900,0000.00
Feb 01, 20170.040.000.00%0.04100.03900.041074,100,00040,000.00
Jan 31, 20170.040.000.00%0.040.040.0420107,000,000100,300.00
Jan 30, 20170.04-0.0040-9.09%0.04400.040.0450412,600,000249,500.00
Jan 27, 20170.04400.00102.33%0.04300.04300.045063,700,000-44,000.00
Jan 26, 20170.04300.000.00%0.04300.04300.044046,200,000-184,800.00
Jan 25, 20170.0430-0.0010-2.27%0.04500.04300.0450133,400,00086,000.00
Jan 24, 20170.0440-0.0010-2.22%0.04500.04400.045057,000,0000.00
Jan 23, 20170.0450-0.0010-2.17%0.04500.04500.047057,300,000194,300.00
Jan 20, 20170.04600.00204.55%0.04400.04300.0460158,100,000-500.00
Jan 19, 20170.04400.00102.33%0.04400.04300.045062,500,0004,400.00
Jan 18, 20170.0430-0.0010-2.27%0.04500.04300.045037,100,000-500.00
Jan 17, 20170.04400.00102.33%0.04300.04200.0470291,300,000-112,500.00
Jan 16, 20170.0430-0.0010-2.27%0.04400.04100.0450212,500,00017,300.00
Jan 13, 20170.0440-0.0020-4.35%0.04600.04400.0470115,300,000-22,500.00
Jan 12, 20170.04600.000.00%0.04600.04400.0490465,300,000-786,800.00
Jan 11, 20170.04600.00102.22%0.04500.04400.0480444,500,0001,169,900.00
Jan 10, 20170.0450-0.0050-10.00%0.05200.04400.0530820,490,000-180,400.00
Jan 09, 20170.050.012031.58%0.04100.04100.05702,103,500,000-217,800.00
Jan 06, 20170.03800.000.00%0.03700.03700.038015,100,0003,800.00
Jan 05, 20170.03800.000.00%0.03900.03700.039013,000,00079,800.00
Jan 04, 20170.03800.00102.70%0.03700.03700.039037,700,00093,500.00
Jan 03, 20170.0370-0.0010-2.63%0.03800.03700.03804,100,0000.00
Dec 29, 20160.03800.00102.70%0.03800.03700.03803,900,0000.00
Dec 28, 20160.03700.000.00%0.03800.03700.03807,200,0000.00
Dec 27, 20160.0370-0.0010-2.63%0.03700.03700.037015,800,0000.00
Dec 23, 20160.03800.00102.70%0.03700.03700.038024,700,0000.00
Dec 22, 20160.0370-0.0010-2.63%0.03700.03700.03709,100,0000.00
Dec 21, 20160.03800.00102.70%0.03700.03700.03803,100,0000.00
Dec 20, 20160.0370-0.0010-2.63%0.03700.03700.037021,700,0000.00
Dec 19, 20160.03800.00102.70%0.03700.03700.038016,400,0000.00
Dec 16, 20160.0370-0.0010-2.63%0.03800.03700.038059,000,0003,800.00
Dec 15, 20160.03800.000.00%0.03800.03700.03803,400,0000.00
Dec 14, 20160.03800.000.00%0.03700.03700.039041,800,00015,200.00
Dec 13, 20160.03800.000.00%0.03800.03700.039032,500,000231,800.00
Dec 12, 20160.0380-0.0010-2.56%0.03800.03800.038020,400,0000.00
Dec 09, 20160.0390-0.0010-2.50%0.03900.03900.041,000,0000.00
Dec 08, 20160.040.00205.26%0.03700.03700.0445,800,0000.00
Dec 07, 20160.03800.000.00%0.03800.03800.039018,100,0000.00
Dec 06, 20160.03800.00102.70%0.03700.03700.038020,200,0000.00
Dec 05, 20160.0370-0.0010-2.63%0.03800.03700.038030,000,0000.00
Dec 02, 20160.03800.000.00%0.03800.03700.03803,200,0000.00
Dec 01, 20160.03800.000.00%0.03700.03700.03802,500,0000.00
Nov 29, 20160.03800.000.00%0.03800.03700.03806,100,0000.00
Nov 28, 20160.03800.000.00%0.03800.03700.03802,000,0000.00
Nov 25, 20160.0380-0.0010-2.56%0.03800.03800.03903,700,0000.00
Nov 24, 20160.03900.00102.63%0.03700.03700.03905,400,0000.00
Nov 23, 20160.03800.000.00%0.03700.03700.038020,400,0000.00
Nov 22, 20160.03800.000.00%0.03700.03700.039030,600,0000.00
Nov 21, 20160.0380-0.0010-2.56%0.03900.03800.039032,500,0000.00
Nov 18, 20160.03900.00102.63%0.03800.03800.039012,700,0000.00
Nov 17, 20160.03800.000.00%0.03900.03800.045,400,000-7,800.00
Nov 16, 20160.0380-0.0010-2.56%0.03900.03800.0447,300,0000.00
Nov 15, 20160.0390-0.0010-2.50%0.04100.03900.0420100,900,000-41,000.00
Nov 14, 20160.040.00102.56%0.03900.03900.041075,500,0000.00
Nov 11, 20160.03900.000.00%0.03900.03900.0418,700,0000.00
Nov 10, 20160.03900.000.00%0.03900.03800.039012,600,0000.00
Nov 09, 20160.03900.00102.63%0.03800.03700.039025,600,0000.00
Nov 08, 20160.03800.000.00%0.03900.03800.039019,500,0000.00
Nov 07, 20160.03800.000.00%0.03800.03800.0424,900,0000.00
Nov 04, 20160.03800.000.00%0.03800.03800.03809,100,0000.00
Nov 03, 20160.0380-0.0010-2.56%0.03800.03800.038016,300,0000.00
Nov 02, 20160.03900.00102.63%0.03800.03700.039033,500,0000.00
Oct 28, 20160.03800.000.00%0.03700.03600.0380526,300,00018,057,600.00
Oct 27, 20160.03800.00102.70%0.03700.03600.03808,100,0000.00
Oct 25, 20160.03700.000.00%0.03700.03600.038012,300,0000.00
Oct 24, 20160.03700.000.00%0.03800.03700.03807,500,0000.00
Oct 21, 20160.03700.000.00%0.03700.03700.03704,100,0000.00
Oct 20, 20160.03700.000.00%0.03600.03600.037021,200,0000.00
Oct 19, 20160.03700.000.00%0.03700.03600.037015,800,0000.00
Oct 18, 20160.03700.000.00%0.03700.03700.03705,900,000-11,100.00
Oct 17, 20160.03700.000.00%0.03700.03600.038017,000,0000.00
Oct 14, 20160.03700.00102.78%0.03600.03600.03705,000,0000.00
Oct 13, 20160.03600.000.00%0.03600.03600.037068,300,000359,999.9997
Oct 12, 20160.03600.000.00%0.03700.03600.037034,400,00089,999.9997
Oct 11, 20160.03600.000.00%0.03600.03600.036054,900,000378,000.00
Oct 10, 20160.0360-0.0010-2.70%0.03700.03600.037011,100,000108,000.00
Oct 07, 20160.03700.000.00%0.03600.03600.03704,100,0000.00
Oct 06, 20160.03700.000.00%0.03700.03600.037020,700,000-3,700.00
Oct 05, 20160.0370-0.0020-5.13%0.03900.03700.0390113,000,0000.00
Oct 04, 20160.03900.00205.41%0.03700.03700.0420413,000,000-101,400.00
Oct 03, 20160.03700.000.00%0.03700.03700.038012,900,0000.00
Sep 30, 20160.03700.000.00%0.03700.03700.03703,100,0000.00
Sep 29, 20160.03700.00102.78%0.03600.03600.03703,700,0000.00
Sep 28, 20160.0360-0.0020-5.26%0.03600.03600.037012,300,0000.00
Sep 27, 20160.03800.000.00%0.03800.03700.038031,500,0000.00
Sep 26, 20160.03800.00102.70%0.03700.03600.038060,600,0000.00
Sep 23, 20160.03700.00205.71%0.03500.03500.038069,300,000-7,400.00
Sep 22, 20160.03500.000.00%0.03500.03500.03508,300,0000.00
Sep 21, 20160.0350-0.0010-2.78%0.03500.03500.03603,700,0000.00
Sep 20, 20160.03600.000.00%0.03500.03500.03602,500,0000.00
Sep 19, 20160.03600.00102.86%0.03500.03500.03606,100,0000.00
Sep 16, 20160.03500.000.00%0.03400.03400.035012,800,0000.00
Sep 15, 20160.03500.000.00%0.03500.03500.03501,800,0000.00
Sep 14, 20160.03500.000.00%0.03500.03400.03503,100,0000.00
Sep 13, 20160.0350-0.0010-2.78%0.03500.03500.03609,400,0000.00
Sep 09, 20160.03600.000.00%0.03600.03500.037012,700,0000.00
Sep 08, 20160.03600.000.00%0.03600.03500.036010,800,0000.00
Sep 07, 20160.03600.000.00%0.03600.03500.03705,400,0000.00
Sep 06, 20160.0360-0.0010-2.70%0.03700.03600.037013,800,0000.00
Sep 05, 20160.03700.000.00%0.03800.03600.038012,100,0000.00
Sep 02, 20160.03700.00102.78%0.03500.03500.037039,600,0000.00
Sep 01, 20160.03600.00102.86%0.03500.03400.03606,500,0000.00
Aug 31, 20160.03500.000.00%0.03400.03400.035015,300,0000.00
Aug 30, 20160.03500.000.00%0.03600.03400.03607,400,0000.00
Aug 26, 20160.03500.00102.94%0.03500.03400.036021,500,0000.00
Aug 25, 20160.0340-0.0010-2.86%0.03600.03400.03608,200,0000.00
Aug 24, 20160.0350-0.0010-2.78%0.03500.03500.036025,800,0000.00
Aug 23, 20160.03600.000.00%0.03500.03500.036028,100,0000.00
Aug 22, 20160.03600.000.00%0.03500.03500.03609,300,0001,999.9999
Aug 19, 20160.0360-0.0010-2.70%0.03700.03500.037010,100,000-7,000.00
Aug 18, 20160.03700.00102.78%0.03600.03600.037021,700,0000.00
Aug 17, 20160.03600.00205.88%0.03400.03400.036026,100,00028,999.9998
Aug 16, 20160.0340-0.0010-2.86%0.03400.03400.035017,700,0000.00
Aug 15, 20160.0350-0.0010-2.78%0.03500.03400.035033,100,0000.00
Aug 12, 20160.0360-0.0010-2.70%0.03600.03500.036050,400,0007,199.9999
Aug 11, 20160.0370-0.0010-2.63%0.03700.03600.037073,900,0003,599.9999
Aug 10, 20160.03800.000.00%0.03700.03600.038069,300,0007,400.00
Aug 09, 20160.03800.00102.70%0.03800.03700.039053,500,000-11,900.00
Aug 08, 20160.0370-0.0010-2.63%0.03800.03600.038028,900,0000.00
Aug 05, 20160.03800.00308.57%0.03600.03500.0390205,200,000-64,600.00
Aug 04, 20160.03500.00102.94%0.03500.03400.036074,500,0000.00
Aug 03, 20160.0340-0.0040-10.53%0.03700.03400.0370196,800,0000.00
Aug 02, 20160.03800.00308.57%0.03500.03500.04562,000,000111,000.00
Aug 01, 20160.03500.00102.94%0.03500.03400.035027,700,00068,000.00
Jul 29, 20160.03400.00103.03%0.03400.03400.034035,000,0000.00
Jul 28, 20160.03300.000.00%0.03300.03300.03301,700,0000.00
Jul 27, 20160.03300.00103.13%0.03300.03300.03303,500,0000.00
Jul 26, 20160.0320-0.0010-3.03%0.03300.03200.033019,200,00054,400.00
Jul 25, 20160.0330-0.0010-2.94%0.03400.03300.034012,200,0000.00
Jul 22, 20160.03400.00103.03%0.03300.03300.0340900,0000.00
Jul 21, 20160.03300.000.00%0.03300.03300.03305,500,0000.00
Jul 20, 20160.03300.000.00%0.03300.03200.03303,700,0000.00
Jul 19, 20160.0330-0.0010-2.94%0.03400.03300.034029,300,0000.00
Jul 18, 20160.03400.00103.03%0.03400.03400.035043,300,000-44,200.00
Jul 15, 20160.0330-0.0020-5.71%0.03500.03300.035040,600,000-170,000.00
Jul 14, 20160.03500.00309.38%0.03200.03200.035066,900,0000.00
Jul 13, 20160.03200.000.00%0.03200.03200.033021,600,000256,000.00
Jul 12, 20160.0320-0.0010-3.03%0.03200.03200.032010,200,0000.00
Jul 11, 20160.03300.000.00%0.03200.03200.03307,400,0000.00
Jul 08, 20160.03300.000.00%0.03300.03200.033060,700,0001,868,800.00
Jul 07, 20160.03300.000.00%0.03200.03200.033024,800,000448,000.00
Jul 05, 20160.0330-0.0010-2.94%0.03300.03300.034035,800,0000.00
Jul 04, 20160.0340-0.0010-2.86%0.03500.03400.035035,800,0000.00
Jul 01, 20160.03500.00206.06%0.03400.03400.0360127,400,0000.00
Jun 30, 20160.03300.00103.13%0.03300.03200.034047,900,0000.00
Jun 29, 20160.03200.000.00%0.03200.03200.03203,100,0000.00
Jun 28, 20160.03200.000.00%0.03200.03200.032030,000,000454,400.00
Jun 27, 20160.03200.000.00%0.03200.03200.033024,800,000678,400.00
Jun 24, 20160.03200.000.00%0.03200.03200.032020,700,000352,000.00
Jun 23, 20160.03200.000.00%0.03200.03200.03302,700,00041,600.00
Jun 22, 20160.03200.000.00%0.03200.03200.032015,200,000323,200.00
Jun 21, 20160.03200.000.00%0.03200.03200.032010,800,000-60,800.00
Jun 20, 20160.03200.000.00%0.03200.03200.0320400,0003,200.00
Jun 17, 20160.03200.000.00%0.03200.03200.03206,100,00080,000.00
Jun 16, 20160.0320-0.0010-3.03%0.03200.03200.0320200,0000.00
Jun 15, 20160.03300.00103.13%0.03200.03200.03302,000,0000.00
Jun 14, 20160.0320-0.0010-3.03%0.03300.03200.03305,200,0003,200.00
Jun 13, 20160.03300.00103.13%0.03200.03200.03301,400,0003,200.00
Jun 10, 20160.03200.000.00%0.03200.03200.03203,200,0006,400.00
Jun 09, 20160.03200.000.00%0.03300.03200.033071,600,0001,600,000.00
Jun 08, 20160.0320-0.0010-3.03%0.03200.03200.033020,400,000572,800.00
Jun 07, 20160.03300.00103.13%0.03200.03200.033049,000,000755,200.00
Jun 06, 20160.03200.000.00%0.03200.03200.03308,200,00070,400.00
Jun 03, 20160.03200.000.00%0.03200.03200.03203,700,00089,600.00
Jun 02, 20160.0320-0.0010-3.03%0.03200.03200.033022,000,000505,600.00
Jun 01, 20160.03300.00103.13%0.03200.03200.03301,700,0000.00
May 31, 20160.03200.000.00%0.03200.03200.03209,000,000128,000.00
May 30, 20160.03200.000.00%0.03200.03200.03209,600,000278,400.00
May 27, 20160.03200.000.00%0.03200.03200.03206,300,00089,600.00
May 26, 20160.03200.000.00%0.03200.03200.03308,800,000188,800.00
May 25, 20160.03200.000.00%0.03200.03200.032014,100,000288,000.00
May 24, 20160.03200.000.00%0.03200.03200.03208,500,000230,400.00
May 23, 20160.03200.000.00%0.03200.03200.03304,100,000121,600.00
May 20, 20160.03200.000.00%0.03200.03200.033060,700,0001,382,400.00
May 19, 20160.03200.000.00%0.03300.03200.033017,900,000364,800.00
May 18, 20160.03200.000.00%0.03200.03200.033022,000,000473,600.00
May 17, 20160.0320-0.0010-3.03%0.03300.03200.033057,900,0000.00
May 16, 20160.0330-0.0010-2.94%0.03400.03300.03404,300,0000.00
May 13, 20160.03400.000.00%0.03400.03300.034010,800,0000.00
May 12, 20160.03400.00206.25%0.03200.03200.034032,100,0000.00
May 11, 20160.03200.000.00%0.03300.03200.03306,900,0000.00
May 10, 20160.03200.000.00%0.03300.03200.03304,000,0000.00
May 06, 20160.03200.000.00%0.03300.03200.033032,200,0000.00
May 05, 20160.03200.000.00%0.03300.03200.033015,000,0000.00
May 04, 20160.03200.000.00%0.03200.03200.03304,700,000-6,400.00
May 03, 20160.0320-0.0010-3.03%0.03300.03200.033011,300,0000.00
May 02, 20160.03300.000.00%0.03300.03200.034012,500,0000.00
Apr 29, 20160.0330-0.0010-2.94%0.03300.03300.03404,800,0000.00
Apr 28, 20160.03400.00103.03%0.03200.03200.03405,700,00042,900.00
Apr 27, 20160.03300.000.00%0.03300.03300.033016,200,0000.00
Apr 26, 20160.03300.000.00%0.03300.03300.03409,700,0000.00
Apr 25, 20160.03300.000.00%0.03300.03200.033028,400,0000.00
Apr 22, 20160.03300.000.00%0.03300.03300.033011,800,0000.00
Apr 21, 20160.03300.000.00%0.03300.03300.034011,400,0000.00
Apr 20, 20160.03300.000.00%0.03300.03200.033022,000,000-16,500.00
Apr 19, 20160.03300.000.00%0.03300.03300.034034,300,0000.00
Apr 18, 20160.0330-0.0020-5.71%0.03500.03300.035090,400,00034,000.00
Apr 15, 20160.03500.00102.94%0.03300.03300.035032,000,0000.00
Apr 14, 20160.0340-0.0010-2.86%0.03500.03400.036067,000,0000.00
Apr 13, 20160.0350-0.0010-2.78%0.03600.03400.036047,700,0000.00
Apr 12, 20160.03600.000.00%0.03700.03500.0390216,500,000-92,000.00
Apr 11, 20160.03600.00205.88%0.03400.03400.0370293,000,000140,000.00
Apr 08, 20160.03400.00103.03%0.03300.03300.035074,500,0000.00
Apr 07, 20160.03300.000.00%0.03300.03300.034015,200,0000.00
Apr 06, 20160.0330-0.0010-2.94%0.03400.03300.034010,500,0000.00
Apr 05, 20160.03400.00103.03%0.03300.03300.034031,100,0000.00
Apr 04, 20160.03300.000.00%0.03300.03300.035047,900,0000.00
Apr 01, 20160.0330-0.0010-2.94%0.03400.03300.034038,500,0000.00
Mar 31, 20160.0340-0.0010-2.86%0.03500.03300.035032,200,000-44,200.00
Mar 30, 20160.03500.00206.06%0.03300.03200.035080,600,0000.00
Mar 29, 20160.03300.000.00%0.03200.03200.033027,700,000-32,000.00
Mar 28, 20160.03300.000.00%0.03300.03200.035094,300,000132,000.00
Mar 23, 20160.03300.000.00%0.03300.03300.0360166,100,00042,900.00
Mar 22, 20160.0330-0.0010-2.94%0.03400.03300.035047,700,0000.00
Mar 21, 20160.03400.00103.03%0.03500.03300.035051,200,000-10,200.00
Mar 18, 20160.0330-0.0020-5.71%0.03500.03300.035076,300,0009,900.00
Mar 17, 20160.0350-0.0020-5.41%0.03600.03400.0370191,400,000-17,500.00
Mar 16, 20160.03700.00308.82%0.03400.03300.0370371,800,000-114,199.9997
Mar 15, 20160.03400.00103.03%0.03400.03200.034078,200,0000.00
Mar 14, 20160.03300.00103.13%0.03200.03100.0340142,000,0000.00
Mar 11, 20160.03200.00103.23%0.03100.030.032048,600,0000.00
Mar 10, 20160.03100.000.00%0.03100.03100.032013,000,0000.00
Mar 09, 20160.03100.000.00%0.03100.030.032044,600,0000.00
Mar 08, 20160.03100.00103.33%0.030.030.032034,500,000-40,300.00
Mar 07, 20160.030.000.00%0.030.030.031036,700,0000.00
Mar 04, 20160.03-0.0010-3.23%0.03100.030.031032,800,0000.00
Mar 03, 20160.03100.00103.33%0.03100.030.031010,800,0000.00
Mar 02, 20160.030.000.00%0.030.030.03109,200,0000.00
Mar 01, 20160.03-0.0010-3.23%0.030.030.031036,700,000129,000.00
Feb 29, 20160.0310-0.0010-3.13%0.03100.030.032099,700,0000.00
Feb 26, 20160.0320-0.0010-3.03%0.03300.03100.033033,900,0000.00
Feb 24, 20160.03300.00206.45%0.03100.03100.0330145,600,000-12,800.00
Feb 23, 20160.03100.000.00%0.030.030.031019,100,0000.00
From February 23, 2016 to February 23, 2017Yield: 0.03Yield %: 93.55%Low: 0.03High: 0.0730Net Foreign Yield:31,653,490.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


poorex trader @poorex ·

$PAL. signs of momentum swing. still watching as it is now in resistance area

Post Image

Don’t miss any updates from poorex trader

PA February 08, 2017 09:17:00 AM

Update on Corporate Actions/Material Transactions/Agreements


PA January 13, 2017 09:45:00 AM

Clarification of News Reports


PA January 09, 2017 04:34:00 PM

Reply to Inquiry of Unusual Price Movement


PA January 09, 2017 09:42:00 AM

Results of Organizational Meeting of Board of Directors


PA January 09, 2017 09:40:00 AM

Results of Annual or Special Stockholders' Meeting


PA January 09, 2017 08:56:00 AM

Clarification of News Reports


PA January 09, 2017 08:55:00 AM

Material Information/Transactions


PA November 04, 2016 02:03:00 PM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


PA October 24, 2016 08:15:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PA October 18, 2016 08:55:00 AM

Notice of Annual or Special Stockholders' Meeting

PA January 13, 2017 10:52:00 AM

Quarterly Report


PA August 11, 2016 09:38:00 AM

Quarterly Report


PA May 18, 2016 12:06:00 PM

Quarterly Report


PA April 28, 2016 02:55:00 PM

Annual Report


PA November 10, 2015 11:53:00 AM

Quarterly Report


PA August 14, 2015 09:38:00 AM

Quarterly Report


PA May 15, 2015 04:02:00 PM

Quarterly Report


PA May 04, 2015 12:02:00 PM

Annual Report


PA November 17, 2014 10:19:00 AM

Quarterly Report


PA August 14, 2014 11:02:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored