PA - Pacifica, Inc.

Stock Information (None - None)

As of: November 17, 2017 12:00:00 AM


Last Price: 0.0470
Change: 0.00
%Change: 0.00%
Previous Close: 0.0470
Open: 0.0470
Low: 0.0460
High: 0.0480
Average Price: 0.0470
Volume: 10,200,000
Value: 478,900.00
Net Foreign: -32,900.00


Fundamental Analysis

As of: November 17, 2017 03:50:50 PM


52-Week High: 0.0730 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 0.0370 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 35.06%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 0.0470


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 0.0460 Resistance 1: 0.05 Short-Term Trend: DOWNTREND
Support 2: 0.0440 Resistance 2: 0.0570 Recommendation: NONE
Last Price: 0.0470 Year to Date %: 23.68% Month to Date %: -11.32%

Moving Averages
Period Simple Exponential
MA 20 0.0511 ( BEARISH ) 0.0499 ( BEARISH )
MA 50 0.0510 ( BEARISH ) 0.0505 ( BEARISH )
MA 100 0.0502 ( BEARISH ) 0.0508 ( BEARISH )
MA 200 0.0532 ( BEARISH ) 0.0499 ( BEARISH )
Indicators
Name Value Action
RSI(14) 39.4987 BEARISH
MACD(12,26,9) -0.0011, -0.0005175068 NEUTRAL
ATR(14) 0.0025 (5.22%) HIGH
CCI(20) -114.7059 BEARISH
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -88.8889 BULLISH
VolumeSMA(15) 32,860,667 BEARISH
CandleStick(1) Doji NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 20170.04700.000.00%0.04700.04600.048010,200,000-32,900.00
Nov 16, 20170.0470-0.0010-2.08%0.04700.04700.048038,700,0000.00
Nov 15, 20170.04800.000.00%0.04800.04700.04807,800,0000.00
Nov 14, 20170.0480-0.0010-2.04%0.04900.04800.049021,600,0000.00
Nov 13, 20170.0490-0.0010-2.00%0.04900.04800.0514,540,000-33,210.00
Nov 10, 20170.050.00204.17%0.04800.04800.0519,400,0000.00
Nov 09, 20170.0480-0.0020-4.00%0.050.04800.0523,590,0002,450.00
Nov 08, 20170.050.00102.04%0.04900.04800.051023,600,0000.00
Nov 07, 20170.0490-0.0010-2.00%0.04900.04800.0524,330,00048,000.00
Nov 06, 20170.05-0.0030-5.66%0.050.04900.052095,790,00050,000.00
Nov 03, 20170.05300.00203.92%0.05100.050.053024,240,0000.00
Nov 02, 20170.0510-0.0020-3.77%0.05300.050.054040,760,00012,300.00
Oct 30, 20170.0530-0.0010-1.85%0.05400.05100.055034,300,000-371,520.00
Oct 27, 20170.0540-0.0010-1.82%0.05500.05200.055049,030,0000.00
Oct 26, 20170.05500.000.00%0.05600.05300.057065,030,000-28,000.00
Oct 25, 20170.05500.00101.85%0.05400.05300.055039,440,000-1,080.00
Oct 24, 20170.05400.00101.89%0.05300.05200.054010,730,0000.00
Oct 23, 20170.05300.000.00%0.05300.05100.054012,930,0000.00
Oct 20, 20170.0530-0.0010-1.85%0.05500.05100.055027,640,0000.00
Oct 19, 20170.05400.00203.85%0.05200.05100.054013,760,0000.00
Oct 18, 20170.0520-0.0020-3.70%0.05300.05100.054015,120,0000.00
Oct 17, 20170.05400.00408.00%0.05100.04900.054033,960,000-4,240.00
Oct 13, 20170.05-0.0010-1.96%0.05100.050.052033,140,0000.00
Oct 12, 20170.0510-0.0020-3.77%0.05300.05100.055041,550,0000.00
Oct 11, 20170.0530-0.0020-3.64%0.05500.05300.055040,020,00053,000.00
Oct 10, 20170.0550-0.0010-1.79%0.05700.05300.057035,560,000-374,370.00
Oct 09, 20170.05600.000.00%0.05700.05400.0580118,420,0000.00
Oct 06, 20170.05600.00305.66%0.05400.05400.0590311,290,000407,500.00
Oct 05, 20170.05300.005010.42%0.04900.04900.053097,100,0000.00
Oct 04, 20170.04800.000.00%0.04800.04700.049011,800,0000.00
Oct 03, 20170.0480-0.0010-2.04%0.04900.04800.0490700,0000.00
Oct 02, 20170.04900.000.00%0.04900.04700.04903,900,0004,900.00
Sep 29, 20170.04900.00102.08%0.04800.04700.049016,700,000-23,500.00
Sep 28, 20170.0480-0.0010-2.04%0.04800.04800.049010,900,0000.00
Sep 27, 20170.04900.000.00%0.04800.04700.0511,400,0000.00
Sep 26, 20170.04900.000.00%0.04800.04600.049012,200,000-13,800.00
Sep 25, 20170.04900.000.00%0.05200.04800.052011,000,0000.00
Sep 22, 20170.0490-0.0010-2.00%0.04900.04800.0516,170,0000.00
Sep 21, 20170.050.000.00%0.050.04800.0514,900,0000.00
Sep 20, 20170.050.000.00%0.050.04900.051010,480,0000.00
Sep 19, 20170.050.000.00%0.050.04900.05103,040,000-1,470.00
Sep 18, 20170.05-0.0020-3.85%0.05100.050.052029,210,0000.00
Sep 15, 20170.05200.00101.96%0.05100.050.05208,710,0000.00
Sep 14, 20170.0510-0.0020-3.77%0.05300.05100.053018,790,0001,040.00
Sep 13, 20170.05300.00203.92%0.05100.05100.053033,200,000-6,760.00
Sep 11, 20170.05100.00102.00%0.050.04800.051013,080,0000.00
Sep 08, 20170.05-0.0010-1.96%0.05200.050.052025,840,0000.00
Sep 07, 20170.0510-0.0020-3.77%0.05400.05100.055053,390,0000.00
Sep 06, 20170.05300.00408.16%0.04900.04800.0530196,200,000-10,600.00
Sep 05, 20170.04900.00408.89%0.04500.04400.049083,500,0000.00
Sep 04, 20170.04500.00102.27%0.04500.04400.04503,700,0000.00
Aug 31, 20170.04400.000.00%0.04500.04400.04504,000,0000.00
Aug 30, 20170.04400.000.00%0.04500.04400.04504,700,0000.00
Aug 29, 20170.0440-0.0010-2.22%0.04500.04400.04507,400,00022,500.00
Aug 25, 20170.04500.000.00%0.04500.04400.045010,500,000-22,000.00
Aug 24, 20170.04500.00102.27%0.04500.04400.04503,900,0000.00
Aug 23, 20170.04400.000.00%0.04400.04400.04503,400,0000.00
Aug 22, 20170.04400.000.00%0.04400.04400.04406,300,0000.00
Aug 18, 20170.0440-0.0020-4.35%0.04500.04400.046030,500,0000.00
Aug 17, 20170.04600.000.00%0.04600.04500.04607,800,0000.00
Aug 16, 20170.04600.00102.22%0.04600.04500.046013,200,0000.00
Aug 15, 20170.0450-0.0020-4.26%0.04600.04400.048033,100,0004,500.00
Aug 14, 20170.04700.005011.90%0.04200.04200.047051,400,0000.00
Aug 11, 20170.0420-0.0010-2.33%0.04200.040.043028,000,000-68,000.00
Aug 10, 20170.0430-0.0030-6.52%0.04500.04200.045048,800,0004,500.00
Aug 09, 20170.0460-0.0020-4.17%0.04800.04600.048016,200,000-23,000.00
Aug 08, 20170.04800.000.00%0.04800.04700.048019,300,000200.00
Aug 07, 20170.04800.000.00%0.04800.04700.04805,400,0000.00
Aug 04, 20170.04800.000.00%0.04800.04800.049015,500,0000.00
Aug 03, 20170.04800.000.00%0.04800.04700.049037,100,0000.00
Aug 02, 20170.04800.000.00%0.04800.04700.04809,300,0000.00
Aug 01, 20170.0480-0.0010-2.04%0.04700.04700.048013,300,0004,700.00
Jul 31, 20170.04900.000.00%0.04800.04700.049013,900,0000.00
Jul 28, 20170.04900.000.00%0.04800.04800.049012,700,00024,000.00
Jul 27, 20170.04900.00102.08%0.04800.04600.049042,400,0009,600.00
Jul 26, 20170.0480-0.0020-4.00%0.050.04800.051090,810,0000.00
Jul 25, 20170.05-0.0010-1.96%0.05100.050.052024,550,0008,500.00
Jul 24, 20170.05100.000.00%0.05100.050.052022,540,00056,100.00
Jul 21, 20170.0510-0.0010-1.92%0.05200.05100.052022,270,00051,000.00
Jul 20, 20170.05200.000.00%0.05200.05100.053019,300,0000.00
Jul 19, 20170.05200.00101.96%0.05100.05100.053039,830,000106,000.00
Jul 18, 20170.05100.000.00%0.05100.050.052027,970,0007,600.00
Jul 17, 20170.0510-0.0010-1.92%0.05200.05100.0530109,070,00014,560.00
Jul 14, 20170.0520-0.0010-1.89%0.05300.05200.053022,910,0000.00
Jul 13, 20170.05300.000.00%0.05300.05200.053015,310,0000.00
Jul 12, 20170.05300.000.00%0.05300.05200.053031,120,0000.00
Jul 11, 20170.0530-0.0010-1.85%0.05300.05200.054041,300,0000.00
Jul 10, 20170.0540-0.0020-3.57%0.05600.05300.056038,810,0003,710.00
Jul 07, 20170.05600.00101.82%0.05400.05400.056085,530,0000.00
Jul 06, 20170.05500.00101.85%0.05400.05300.055034,590,000-51,550.00
Jul 05, 20170.05400.000.00%0.05400.05300.054029,520,0000.00
Jul 04, 20170.05400.00101.89%0.05400.05300.054018,490,0000.00
Jul 03, 20170.0530-0.0010-1.85%0.05400.05300.054011,620,0004,250.00
Jun 30, 20170.05400.000.00%0.05400.05200.054040,690,0000.00
Jun 29, 20170.05400.000.00%0.05400.05300.054075,100,00015,900.00
Jun 28, 20170.05400.000.00%0.05400.05300.055013,530,0000.00
Jun 27, 20170.05400.000.00%0.05400.05300.055014,240,0000.00
Jun 23, 20170.0540-0.0010-1.82%0.05500.05400.05509,900,0000.00
Jun 22, 20170.05500.00101.85%0.05400.05300.055021,710,0000.00
Jun 21, 20170.05400.000.00%0.05300.05300.055014,810,00010,600.00
Jun 20, 20170.0540-0.0010-1.82%0.05500.05400.055019,720,0000.00
Jun 19, 20170.05500.00203.77%0.05500.05300.055016,480,0006,890.00
Jun 16, 20170.0530-0.0020-3.64%0.05500.05300.055013,530,0000.00
Jun 15, 20170.05500.00101.85%0.05400.05300.055047,510,0006,480.00
Jun 14, 20170.0540-0.0010-1.82%0.05500.05400.056046,470,00035,700.00
Jun 13, 20170.05500.000.00%0.05600.05400.056041,200,00013,760.00
Jun 09, 20170.05500.000.00%0.05500.05400.056075,950,00033,000.00
Jun 08, 20170.05500.000.00%0.05600.05500.056034,590,000550.00
Jun 07, 20170.05500.000.00%0.05600.05500.057059,410,0004,950.00
Jun 06, 20170.0550-0.0040-6.78%0.05900.05500.0590204,030,000139,920.00
Jun 05, 20170.05900.000.00%0.05900.05700.059019,310,0000.00
Jun 02, 20170.05900.000.00%0.05900.05800.0623,010,0000.00
Jun 01, 20170.05900.00101.72%0.05800.05700.059053,490,0000.00
May 31, 20170.05800.000.00%0.05900.05700.059089,820,00011,400.00
May 30, 20170.0580-0.0010-1.69%0.05800.05700.059073,780,0000.00
May 29, 20170.05900.000.00%0.05900.05800.059012,600,000-5,800.00
May 26, 20170.05900.000.00%0.060.05800.0632,220,000600.00
May 25, 20170.05900.00101.72%0.05800.05700.0661,720,0001,770.00
May 24, 20170.05800.000.00%0.05700.05700.059069,950,0002,850.00
May 23, 20170.05800.000.00%0.05800.05700.059042,420,00023,200.00
May 22, 20170.0580-0.0010-1.69%0.05900.05800.059036,090,0000.00
May 19, 20170.05900.000.00%0.05900.05700.0664,380,0000.00
May 18, 20170.05900.000.00%0.05700.05700.059092,300,00011,400.00
May 17, 20170.0590-0.0040-6.35%0.06300.05600.0640372,190,00093,190.00
May 16, 20170.0630-0.0030-4.55%0.06600.06200.0660132,960,000-18,900.00
May 15, 20170.06600.00101.54%0.06600.06500.0680165,580,000-55,610.00
May 12, 20170.06500.00304.84%0.06300.06200.0650139,500,000-321,000.00
May 11, 20170.06200.00101.64%0.06200.06100.0640108,710,000-3,130.00
May 10, 20170.0610-0.0030-4.69%0.06600.06100.0680327,060,000-208,840.00
May 09, 20170.06400.00508.47%0.05900.05900.0660706,620,000-224,620.00
May 08, 20170.05900.00305.36%0.05700.05600.06252,160,000239,030.00
May 05, 20170.05600.000.00%0.05600.05600.058041,230,00043,500.00
May 04, 20170.0560-0.0010-1.75%0.05600.05500.057042,580,0001,120.00
May 03, 20170.05700.000.00%0.05700.05600.057036,260,0000.00
May 02, 20170.05700.00101.79%0.05700.05600.058018,150,0005,130.00
Apr 27, 20170.0560-0.0020-3.45%0.05800.05600.058074,470,000-74,520.00
Apr 26, 20170.05800.00101.75%0.05800.05600.058022,250,0001,710.00
Apr 25, 20170.05700.00203.64%0.05500.05500.058083,950,00011,690.00
Apr 24, 20170.0550-0.0020-3.51%0.05800.05500.0580168,460,000-101,140.00
Apr 21, 20170.0570-0.0010-1.72%0.05800.05700.0649,730,000-151,340.00
Apr 20, 20170.05800.000.00%0.05800.05700.059046,530,000-4,640.00
Apr 19, 20170.0580-0.0010-1.69%0.05900.05700.059091,680,0000.00
Apr 18, 20170.0590-0.0020-3.28%0.06100.05900.061082,380,0000.00
Apr 17, 20170.06100.00101.67%0.060.060.062051,810,0007,200.00
Apr 12, 20170.060.000.00%0.06100.05900.0610126,670,000118,000.00
Apr 11, 20170.060.00101.69%0.060.05900.0630409,160,00076,390.00
Apr 10, 20170.05900.00305.36%0.05600.05500.0590220,160,0004,480.00
Apr 07, 20170.05600.000.00%0.05700.05500.057035,030,0000.00
Apr 06, 20170.0560-0.0010-1.75%0.05700.05500.057054,690,0005,700.00
Apr 05, 20170.05700.00203.64%0.05500.05500.0590177,610,00018,050.00
Apr 04, 20170.05500.00101.85%0.05400.05300.056087,200,000-90,580.00
Apr 03, 20170.05400.000.00%0.05400.05300.055025,880,0001,590.00
Mar 31, 20170.05400.000.00%0.05500.05300.055017,920,0008,150.00
Mar 30, 20170.0540-0.0020-3.57%0.05600.05300.056041,220,0008,180.00
Mar 29, 20170.05600.00203.70%0.05400.05400.0570116,800,0000.00
Mar 28, 20170.05400.00101.89%0.05300.05200.054064,220,0000.00
Mar 27, 20170.0530-0.0010-1.85%0.05400.05200.054041,850,0008,560.00
Mar 24, 20170.05400.000.00%0.05500.05300.055050,620,00025,640.00
Mar 23, 20170.05400.000.00%0.05400.05300.055036,620,00013,500.00
Mar 22, 20170.0540-0.0010-1.82%0.05500.05400.056089,460,00013,400.00
Mar 21, 20170.05500.000.00%0.05500.05300.0550144,570,00024,840.00
Mar 20, 20170.0550-0.0030-5.17%0.05800.05500.0580187,110,00069,990.00
Mar 17, 20170.05800.000.00%0.05900.05700.0658,460,000-109,070.00
Mar 16, 20170.05800.00101.75%0.05700.05700.059063,240,000-23,600.00
Mar 15, 20170.0570-0.0030-5.00%0.060.05700.06108,740,000-35,840.00
Mar 14, 20170.060.00203.45%0.05800.05700.06111,170,00011,970.00
Mar 13, 20170.05800.00101.75%0.05800.05700.059048,710,0000.00
Mar 10, 20170.0570-0.0020-3.39%0.060.05700.06135,960,0000.00
Mar 09, 20170.05900.00101.72%0.05900.05800.061096,520,0000.00
Mar 08, 20170.0580-0.0030-4.92%0.06100.05800.0610135,510,00021,000.00
Mar 07, 20170.0610-0.0010-1.61%0.06200.05900.0640169,970,000-63,000.00
Mar 06, 20170.06200.00406.90%0.05800.05800.0630569,520,00020.00
Mar 03, 20170.05800.00101.75%0.05700.05600.058047,610,000-92,220.00
Mar 02, 20170.05700.000.00%0.05700.05500.0590214,340,000228,640.00
Mar 01, 20170.05700.00305.56%0.05400.05300.0580176,260,000171,600.00
Feb 28, 20170.0540-0.0020-3.57%0.05700.05400.0590341,090,000-126,260.00
Feb 27, 20170.0560-0.0010-1.75%0.05700.05500.0590192,430,000224,440.00
Feb 24, 20170.0570-0.0030-5.00%0.060.05600.0610246,700,000-1,079,000.00
Feb 23, 20170.060.00101.69%0.060.05900.0620119,080,000-153,500.00
Feb 22, 20170.0590-0.0040-6.35%0.06300.05900.0640232,370,0000.00
Feb 21, 20170.06300.00508.62%0.05800.05800.0630432,880,00061,740.00
Feb 20, 20170.0580-0.0020-3.33%0.060.05800.0620285,260,000238,000.00
Feb 17, 20170.06-0.0060-9.09%0.06500.05800.0680711,220,0001,286,200.00
Feb 16, 20170.0660-0.0020-2.94%0.06900.06500.0720971,180,0001,580.00
Feb 15, 20170.06800.00507.94%0.06300.06200.07101,084,200,000-154,000.00
Feb 14, 20170.06300.00203.28%0.06100.05800.0670822,440,000-124,500.00
Feb 13, 20170.0610-0.0040-6.15%0.06600.05800.06901,295,800,000-344,130.00
Feb 10, 20170.06500.00406.56%0.05900.05700.07303,752,490,000770,800.00
Feb 09, 20170.06100.017038.64%0.04600.04500.06503,707,600,000-818,000.00
Feb 08, 20170.04400.00102.33%0.04300.04300.0470320,100,000-182,000.00
Feb 07, 20170.04300.000.00%0.04300.04200.044093,600,0000.00
Feb 06, 20170.04300.000.00%0.04300.04100.0440119,900,000-245,099.9999
Feb 03, 20170.04300.00307.50%0.03900.03900.0430104,500,00029,100.00
Feb 02, 20170.040.000.00%0.040.03900.0443,900,0000.00
Feb 01, 20170.040.000.00%0.04100.03900.041074,100,00040,000.00
Jan 31, 20170.040.000.00%0.040.040.0420107,000,000100,300.00
Jan 30, 20170.04-0.0040-9.09%0.04400.040.0450412,600,000249,500.00
Jan 27, 20170.04400.00102.33%0.04300.04300.045063,700,000-44,000.00
Jan 26, 20170.04300.000.00%0.04300.04300.044046,200,000-184,800.00
Jan 25, 20170.0430-0.0010-2.27%0.04500.04300.0450133,400,00086,000.00
Jan 24, 20170.0440-0.0010-2.22%0.04500.04400.045057,000,0000.00
Jan 23, 20170.0450-0.0010-2.17%0.04500.04500.047057,300,000194,300.00
Jan 20, 20170.04600.00204.55%0.04400.04300.0460158,100,000-500.00
Jan 19, 20170.04400.00102.33%0.04400.04300.045062,500,0004,400.00
Jan 18, 20170.0430-0.0010-2.27%0.04500.04300.045037,100,000-500.00
Jan 17, 20170.04400.00102.33%0.04300.04200.0470291,300,000-112,500.00
Jan 16, 20170.0430-0.0010-2.27%0.04400.04100.0450212,500,00017,300.00
Jan 13, 20170.0440-0.0020-4.35%0.04600.04400.0470115,300,000-22,500.00
Jan 12, 20170.04600.000.00%0.04600.04400.0490465,300,000-786,800.00
Jan 11, 20170.04600.00102.22%0.04500.04400.0480444,500,0001,169,900.00
Jan 10, 20170.0450-0.0050-10.00%0.05200.04400.0530820,490,000-180,400.00
Jan 09, 20170.050.012031.58%0.04100.04100.05702,103,500,000-217,800.00
Jan 06, 20170.03800.000.00%0.03700.03700.038015,100,0003,800.00
Jan 05, 20170.03800.000.00%0.03900.03700.039013,000,00079,800.00
Jan 04, 20170.03800.00102.70%0.03700.03700.039037,700,00093,500.00
Jan 03, 20170.0370-0.0010-2.63%0.03800.03700.03804,100,0000.00
Dec 29, 20160.03800.00102.70%0.03800.03700.03803,900,0000.00
Dec 28, 20160.03700.000.00%0.03800.03700.03807,200,0000.00
Dec 27, 20160.0370-0.0010-2.63%0.03700.03700.037015,800,0000.00
Dec 23, 20160.03800.00102.70%0.03700.03700.038024,700,0000.00
Dec 22, 20160.0370-0.0010-2.63%0.03700.03700.03709,100,0000.00
Dec 21, 20160.03800.00102.70%0.03700.03700.03803,100,0000.00
Dec 20, 20160.0370-0.0010-2.63%0.03700.03700.037021,700,0000.00
Dec 19, 20160.03800.00102.70%0.03700.03700.038016,400,0000.00
Dec 16, 20160.0370-0.0010-2.63%0.03800.03700.038059,000,0003,800.00
Dec 15, 20160.03800.000.00%0.03800.03700.03803,400,0000.00
Dec 14, 20160.03800.000.00%0.03700.03700.039041,800,00015,200.00
Dec 13, 20160.03800.000.00%0.03800.03700.039032,500,000231,800.00
Dec 12, 20160.0380-0.0010-2.56%0.03800.03800.038020,400,0000.00
Dec 09, 20160.0390-0.0010-2.50%0.03900.03900.041,000,0000.00
Dec 08, 20160.040.00205.26%0.03700.03700.0445,800,0000.00
Dec 07, 20160.03800.000.00%0.03800.03800.039018,100,0000.00
Dec 06, 20160.03800.00102.70%0.03700.03700.038020,200,0000.00
Dec 05, 20160.0370-0.0010-2.63%0.03800.03700.038030,000,0000.00
Dec 02, 20160.03800.000.00%0.03800.03700.03803,200,0000.00
Dec 01, 20160.03800.000.00%0.03700.03700.03802,500,0000.00
Nov 29, 20160.03800.000.00%0.03800.03700.03806,100,0000.00
Nov 28, 20160.03800.000.00%0.03800.03700.03802,000,0000.00
Nov 25, 20160.0380-0.0010-2.56%0.03800.03800.03903,700,0000.00
Nov 24, 20160.03900.00102.63%0.03700.03700.03905,400,0000.00
Nov 23, 20160.03800.000.00%0.03700.03700.038020,400,0000.00
Nov 22, 20160.03800.000.00%0.03700.03700.039030,600,0000.00
Nov 21, 20160.0380-0.0010-2.56%0.03900.03800.039032,500,0000.00
Nov 18, 20160.03900.00102.63%0.03800.03800.039012,700,0000.00
From November 18, 2016 to November 17, 2017Yield: 0.01Yield %: 20.51%Low: 0.0370High: 0.0730Net Foreign Yield:-72,530.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


PA  November 02, 2017 07:46:00 AM

Change in Stock Transfer Agent


PA  October 27, 2017 12:35:00 PM

Amendments to Articles of Incorporation


PA  October 27, 2017 07:49:00 AM

Results of Organizational Meeting of Board of Directors


PA  October 27, 2017 07:48:00 AM

Results of Annual or Special Stockholders' Meeting


PA  October 05, 2017 08:33:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


PA  September 11, 2017 09:16:00 AM

Reply to Exchange's Query


PA  September 04, 2017 07:59:00 AM

Notice of Annual or Special Stockholders' Meeting


PA  May 08, 2017 08:42:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PA  April 12, 2017 07:45:00 AM

Material Information/Transactions


PA  April 10, 2017 10:14:00 AM

Reply to Exchange's Query

PA  November 17, 2017 09:06:00 AM

Quarterly Report


PA  August 15, 2017 10:11:00 AM

Quarterly Report


PA  May 17, 2017 09:31:00 AM

Quarterly Report


PA  May 02, 2017 10:57:00 AM

Annual Report


PA  January 13, 2017 10:52:00 AM

Quarterly Report


PA  August 11, 2016 09:38:00 AM

Quarterly Report


PA  May 18, 2016 12:06:00 PM

Quarterly Report


PA  April 28, 2016 02:55:00 PM

Annual Report


PA  November 10, 2015 11:53:00 AM

Quarterly Report


PA  August 14, 2015 09:38:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored