PA - Pacifica, Inc.

Stock Information (Holding Firms)

As of: May 26, 2017 12:00:00 AM


Last Price: 0.0590
Change: 0.00
%Change: 0.00%
Previous Close: 0.0590
Open: 0.06
Low: 0.0580
High: 0.06
Average Price: 0.0590
Volume: 32,220,000
Value: 1,884,430.00
Net Foreign: 600.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 0.0730 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 0.0320 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 0.0590


Technical Analysis

As of: May 26, 2017 12:00:00 AM


Support 1: 0.0570 Resistance 1: 0.06 Short-Term Trend: UPTREND
Support 2: 0.0550 Resistance 2: 0.0680 Recommendation: NONE
Last Price: 0.0590 Year to Date %: 55.26% Month to Date %: 5.36%

Moving Averages
Period Simple Exponential
MA 20 0.0596 ( BEARISH ) 0.0592 ( BEARISH )
MA 50 0.0577 ( BULLISH ) 0.0577 ( BULLISH )
MA 100 0.0542 ( BULLISH ) 0.0540 ( BULLISH )
MA 200 0.0456 ( BULLISH ) 0.0483 ( BULLISH )
Indicators
Name Value Action
RSI(14) 50.0000 BEARISH
MACD(12,26,9) 0.0003, 0.0006813408 NEUTRAL
ATR(14) 0.0030 (5.06%) HIGH
CCI(20) -16.9567 NEUTRAL
STS(14,3,3) 22.2222 NEUTRAL
Williams %R(14) -75.00 NEUTRAL
VolumeSMA(15) 173,590,667 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 20170.05900.000.00%0.060.05800.0632,220,000600.00
May 25, 20170.05900.00101.72%0.05800.05700.0661,720,0001,770.00
May 24, 20170.05800.000.00%0.05700.05700.059069,950,0002,850.00
May 23, 20170.05800.000.00%0.05800.05700.059042,420,00023,200.00
May 22, 20170.0580-0.0010-1.69%0.05900.05800.059036,090,0000.00
May 19, 20170.05900.000.00%0.05900.05700.0664,380,0000.00
May 18, 20170.05900.000.00%0.05700.05700.059092,300,00011,400.00
May 17, 20170.0590-0.0040-6.35%0.06300.05600.0640372,190,00093,190.00
May 16, 20170.0630-0.0030-4.55%0.06600.06200.0660132,960,000-18,900.00
May 15, 20170.06600.00101.54%0.06600.06500.0680165,580,000-55,610.00
May 12, 20170.06500.00304.84%0.06300.06200.0650139,500,000-321,000.00
May 11, 20170.06200.00101.64%0.06200.06100.0640108,710,000-3,130.00
May 10, 20170.0610-0.0030-4.69%0.06600.06100.0680327,060,000-208,840.00
May 09, 20170.06400.00508.47%0.05900.05900.0660706,620,000-224,620.00
May 08, 20170.05900.00305.36%0.05700.05600.06252,160,000239,030.00
May 05, 20170.05600.000.00%0.05600.05600.058041,230,00043,500.00
May 04, 20170.0560-0.0010-1.75%0.05600.05500.057042,580,0001,120.00
May 03, 20170.05700.000.00%0.05700.05600.057036,260,0000.00
May 02, 20170.05700.00101.79%0.05700.05600.058018,150,0005,130.00
Apr 27, 20170.0560-0.0020-3.45%0.05800.05600.058074,470,000-74,520.00
Apr 26, 20170.05800.00101.75%0.05800.05600.058022,250,0001,710.00
Apr 25, 20170.05700.00203.64%0.05500.05500.058083,950,00011,690.00
Apr 24, 20170.0550-0.0020-3.51%0.05800.05500.0580168,460,000-101,140.00
Apr 21, 20170.0570-0.0010-1.72%0.05800.05700.0649,730,000-151,340.00
Apr 20, 20170.05800.000.00%0.05800.05700.059046,530,000-4,640.00
Apr 19, 20170.0580-0.0010-1.69%0.05900.05700.059091,680,0000.00
Apr 18, 20170.0590-0.0020-3.28%0.06100.05900.061082,380,0000.00
Apr 17, 20170.06100.00101.67%0.060.060.062051,810,0007,200.00
Apr 12, 20170.060.000.00%0.06100.05900.0610126,670,000118,000.00
Apr 11, 20170.060.00101.69%0.060.05900.0630409,160,00076,390.00
Apr 10, 20170.05900.00305.36%0.05600.05500.0590220,160,0004,480.00
Apr 07, 20170.05600.000.00%0.05700.05500.057035,030,0000.00
Apr 06, 20170.0560-0.0010-1.75%0.05700.05500.057054,690,0005,700.00
Apr 05, 20170.05700.00203.64%0.05500.05500.0590177,610,00018,050.00
Apr 04, 20170.05500.00101.85%0.05400.05300.056087,200,000-90,580.00
Apr 03, 20170.05400.000.00%0.05400.05300.055025,880,0001,590.00
Mar 31, 20170.05400.000.00%0.05500.05300.055017,920,0008,150.00
Mar 30, 20170.0540-0.0020-3.57%0.05600.05300.056041,220,0008,180.00
Mar 29, 20170.05600.00203.70%0.05400.05400.0570116,800,0000.00
Mar 28, 20170.05400.00101.89%0.05300.05200.054064,220,0000.00
Mar 27, 20170.0530-0.0010-1.85%0.05400.05200.054041,850,0008,560.00
Mar 24, 20170.05400.000.00%0.05500.05300.055050,620,00025,640.00
Mar 23, 20170.05400.000.00%0.05400.05300.055036,620,00013,500.00
Mar 22, 20170.0540-0.0010-1.82%0.05500.05400.056089,460,00013,400.00
Mar 21, 20170.05500.000.00%0.05500.05300.0550144,570,00024,840.00
Mar 20, 20170.0550-0.0030-5.17%0.05800.05500.0580187,110,00069,990.00
Mar 17, 20170.05800.000.00%0.05900.05700.0658,460,000-109,070.00
Mar 16, 20170.05800.00101.75%0.05700.05700.059063,240,000-23,600.00
Mar 15, 20170.0570-0.0030-5.00%0.060.05700.06108,740,000-35,840.00
Mar 14, 20170.060.00203.45%0.05800.05700.06111,170,00011,970.00
Mar 13, 20170.05800.00101.75%0.05800.05700.059048,710,0000.00
Mar 10, 20170.0570-0.0020-3.39%0.060.05700.06135,960,0000.00
Mar 09, 20170.05900.00101.72%0.05900.05800.061096,520,0000.00
Mar 08, 20170.0580-0.0030-4.92%0.06100.05800.0610135,510,00021,000.00
Mar 07, 20170.0610-0.0010-1.61%0.06200.05900.0640169,970,000-63,000.00
Mar 06, 20170.06200.00406.90%0.05800.05800.0630569,520,00020.00
Mar 03, 20170.05800.00101.75%0.05700.05600.058047,610,000-92,220.00
Mar 02, 20170.05700.000.00%0.05700.05500.0590214,340,000228,640.00
Mar 01, 20170.05700.00305.56%0.05400.05300.0580176,260,000171,600.00
Feb 28, 20170.0540-0.0020-3.57%0.05700.05400.0590341,090,000-126,260.00
Feb 27, 20170.0560-0.0010-1.75%0.05700.05500.0590192,430,000224,440.00
Feb 24, 20170.0570-0.0030-5.00%0.060.05600.0610246,700,000-1,079,000.00
Feb 23, 20170.060.00101.69%0.060.05900.0620119,080,000-153,500.00
Feb 22, 20170.0590-0.0040-6.35%0.06300.05900.0640232,370,0000.00
Feb 21, 20170.06300.00508.62%0.05800.05800.0630432,880,00061,740.00
Feb 20, 20170.0580-0.0020-3.33%0.060.05800.0620285,260,000238,000.00
Feb 17, 20170.06-0.0060-9.09%0.06500.05800.0680711,220,0001,286,200.00
Feb 16, 20170.0660-0.0020-2.94%0.06900.06500.0720971,180,0001,580.00
Feb 15, 20170.06800.00507.94%0.06300.06200.07101,084,200,000-154,000.00
Feb 14, 20170.06300.00203.28%0.06100.05800.0670822,440,000-124,500.00
Feb 13, 20170.0610-0.0040-6.15%0.06600.05800.06901,295,800,000-344,130.00
Feb 10, 20170.06500.00406.56%0.05900.05700.07303,752,490,000770,800.00
Feb 09, 20170.06100.017038.64%0.04600.04500.06503,707,600,000-818,000.00
Feb 08, 20170.04400.00102.33%0.04300.04300.0470320,100,000-182,000.00
Feb 07, 20170.04300.000.00%0.04300.04200.044093,600,0000.00
Feb 06, 20170.04300.000.00%0.04300.04100.0440119,900,000-245,099.9999
Feb 03, 20170.04300.00307.50%0.03900.03900.0430104,500,00029,100.00
Feb 02, 20170.040.000.00%0.040.03900.0443,900,0000.00
Feb 01, 20170.040.000.00%0.04100.03900.041074,100,00040,000.00
Jan 31, 20170.040.000.00%0.040.040.0420107,000,000100,300.00
Jan 30, 20170.04-0.0040-9.09%0.04400.040.0450412,600,000249,500.00
Jan 27, 20170.04400.00102.33%0.04300.04300.045063,700,000-44,000.00
Jan 26, 20170.04300.000.00%0.04300.04300.044046,200,000-184,800.00
Jan 25, 20170.0430-0.0010-2.27%0.04500.04300.0450133,400,00086,000.00
Jan 24, 20170.0440-0.0010-2.22%0.04500.04400.045057,000,0000.00
Jan 23, 20170.0450-0.0010-2.17%0.04500.04500.047057,300,000194,300.00
Jan 20, 20170.04600.00204.55%0.04400.04300.0460158,100,000-500.00
Jan 19, 20170.04400.00102.33%0.04400.04300.045062,500,0004,400.00
Jan 18, 20170.0430-0.0010-2.27%0.04500.04300.045037,100,000-500.00
Jan 17, 20170.04400.00102.33%0.04300.04200.0470291,300,000-112,500.00
Jan 16, 20170.0430-0.0010-2.27%0.04400.04100.0450212,500,00017,300.00
Jan 13, 20170.0440-0.0020-4.35%0.04600.04400.0470115,300,000-22,500.00
Jan 12, 20170.04600.000.00%0.04600.04400.0490465,300,000-786,800.00
Jan 11, 20170.04600.00102.22%0.04500.04400.0480444,500,0001,169,900.00
Jan 10, 20170.0450-0.0050-10.00%0.05200.04400.0530820,490,000-180,400.00
Jan 09, 20170.050.012031.58%0.04100.04100.05702,103,500,000-217,800.00
Jan 06, 20170.03800.000.00%0.03700.03700.038015,100,0003,800.00
Jan 05, 20170.03800.000.00%0.03900.03700.039013,000,00079,800.00
Jan 04, 20170.03800.00102.70%0.03700.03700.039037,700,00093,500.00
Jan 03, 20170.0370-0.0010-2.63%0.03800.03700.03804,100,0000.00
Dec 29, 20160.03800.00102.70%0.03800.03700.03803,900,0000.00
Dec 28, 20160.03700.000.00%0.03800.03700.03807,200,0000.00
Dec 27, 20160.0370-0.0010-2.63%0.03700.03700.037015,800,0000.00
Dec 23, 20160.03800.00102.70%0.03700.03700.038024,700,0000.00
Dec 22, 20160.0370-0.0010-2.63%0.03700.03700.03709,100,0000.00
Dec 21, 20160.03800.00102.70%0.03700.03700.03803,100,0000.00
Dec 20, 20160.0370-0.0010-2.63%0.03700.03700.037021,700,0000.00
Dec 19, 20160.03800.00102.70%0.03700.03700.038016,400,0000.00
Dec 16, 20160.0370-0.0010-2.63%0.03800.03700.038059,000,0003,800.00
Dec 15, 20160.03800.000.00%0.03800.03700.03803,400,0000.00
Dec 14, 20160.03800.000.00%0.03700.03700.039041,800,00015,200.00
Dec 13, 20160.03800.000.00%0.03800.03700.039032,500,000231,800.00
Dec 12, 20160.0380-0.0010-2.56%0.03800.03800.038020,400,0000.00
Dec 09, 20160.0390-0.0010-2.50%0.03900.03900.041,000,0000.00
Dec 08, 20160.040.00205.26%0.03700.03700.0445,800,0000.00
Dec 07, 20160.03800.000.00%0.03800.03800.039018,100,0000.00
Dec 06, 20160.03800.00102.70%0.03700.03700.038020,200,0000.00
Dec 05, 20160.0370-0.0010-2.63%0.03800.03700.038030,000,0000.00
Dec 02, 20160.03800.000.00%0.03800.03700.03803,200,0000.00
Dec 01, 20160.03800.000.00%0.03700.03700.03802,500,0000.00
Nov 29, 20160.03800.000.00%0.03800.03700.03806,100,0000.00
Nov 28, 20160.03800.000.00%0.03800.03700.03802,000,0000.00
Nov 25, 20160.0380-0.0010-2.56%0.03800.03800.03903,700,0000.00
Nov 24, 20160.03900.00102.63%0.03700.03700.03905,400,0000.00
Nov 23, 20160.03800.000.00%0.03700.03700.038020,400,0000.00
Nov 22, 20160.03800.000.00%0.03700.03700.039030,600,0000.00
Nov 21, 20160.0380-0.0010-2.56%0.03900.03800.039032,500,0000.00
Nov 18, 20160.03900.00102.63%0.03800.03800.039012,700,0000.00
Nov 17, 20160.03800.000.00%0.03900.03800.045,400,000-7,800.00
Nov 16, 20160.0380-0.0010-2.56%0.03900.03800.0447,300,0000.00
Nov 15, 20160.0390-0.0010-2.50%0.04100.03900.0420100,900,000-41,000.00
Nov 14, 20160.040.00102.56%0.03900.03900.041075,500,0000.00
Nov 11, 20160.03900.000.00%0.03900.03900.0418,700,0000.00
Nov 10, 20160.03900.000.00%0.03900.03800.039012,600,0000.00
Nov 09, 20160.03900.00102.63%0.03800.03700.039025,600,0000.00
Nov 08, 20160.03800.000.00%0.03900.03800.039019,500,0000.00
Nov 07, 20160.03800.000.00%0.03800.03800.0424,900,0000.00
Nov 04, 20160.03800.000.00%0.03800.03800.03809,100,0000.00
Nov 03, 20160.0380-0.0010-2.56%0.03800.03800.038016,300,0000.00
Nov 02, 20160.03900.00102.63%0.03800.03700.039033,500,0000.00
Oct 28, 20160.03800.000.00%0.03700.03600.0380526,300,00018,057,600.00
Oct 27, 20160.03800.00102.70%0.03700.03600.03808,100,0000.00
Oct 25, 20160.03700.000.00%0.03700.03600.038012,300,0000.00
Oct 24, 20160.03700.000.00%0.03800.03700.03807,500,0000.00
Oct 21, 20160.03700.000.00%0.03700.03700.03704,100,0000.00
Oct 20, 20160.03700.000.00%0.03600.03600.037021,200,0000.00
Oct 19, 20160.03700.000.00%0.03700.03600.037015,800,0000.00
Oct 18, 20160.03700.000.00%0.03700.03700.03705,900,000-11,100.00
Oct 17, 20160.03700.000.00%0.03700.03600.038017,000,0000.00
Oct 14, 20160.03700.00102.78%0.03600.03600.03705,000,0000.00
Oct 13, 20160.03600.000.00%0.03600.03600.037068,300,000359,999.9997
Oct 12, 20160.03600.000.00%0.03700.03600.037034,400,00089,999.9997
Oct 11, 20160.03600.000.00%0.03600.03600.036054,900,000378,000.00
Oct 10, 20160.0360-0.0010-2.70%0.03700.03600.037011,100,000108,000.00
Oct 07, 20160.03700.000.00%0.03600.03600.03704,100,0000.00
Oct 06, 20160.03700.000.00%0.03700.03600.037020,700,000-3,700.00
Oct 05, 20160.0370-0.0020-5.13%0.03900.03700.0390113,000,0000.00
Oct 04, 20160.03900.00205.41%0.03700.03700.0420413,000,000-101,400.00
Oct 03, 20160.03700.000.00%0.03700.03700.038012,900,0000.00
Sep 30, 20160.03700.000.00%0.03700.03700.03703,100,0000.00
Sep 29, 20160.03700.00102.78%0.03600.03600.03703,700,0000.00
Sep 28, 20160.0360-0.0020-5.26%0.03600.03600.037012,300,0000.00
Sep 27, 20160.03800.000.00%0.03800.03700.038031,500,0000.00
Sep 26, 20160.03800.00102.70%0.03700.03600.038060,600,0000.00
Sep 23, 20160.03700.00205.71%0.03500.03500.038069,300,000-7,400.00
Sep 22, 20160.03500.000.00%0.03500.03500.03508,300,0000.00
Sep 21, 20160.0350-0.0010-2.78%0.03500.03500.03603,700,0000.00
Sep 20, 20160.03600.000.00%0.03500.03500.03602,500,0000.00
Sep 19, 20160.03600.00102.86%0.03500.03500.03606,100,0000.00
Sep 16, 20160.03500.000.00%0.03400.03400.035012,800,0000.00
Sep 15, 20160.03500.000.00%0.03500.03500.03501,800,0000.00
Sep 14, 20160.03500.000.00%0.03500.03400.03503,100,0000.00
Sep 13, 20160.0350-0.0010-2.78%0.03500.03500.03609,400,0000.00
Sep 09, 20160.03600.000.00%0.03600.03500.037012,700,0000.00
Sep 08, 20160.03600.000.00%0.03600.03500.036010,800,0000.00
Sep 07, 20160.03600.000.00%0.03600.03500.03705,400,0000.00
Sep 06, 20160.0360-0.0010-2.70%0.03700.03600.037013,800,0000.00
Sep 05, 20160.03700.000.00%0.03800.03600.038012,100,0000.00
Sep 02, 20160.03700.00102.78%0.03500.03500.037039,600,0000.00
Sep 01, 20160.03600.00102.86%0.03500.03400.03606,500,0000.00
Aug 31, 20160.03500.000.00%0.03400.03400.035015,300,0000.00
Aug 30, 20160.03500.000.00%0.03600.03400.03607,400,0000.00
Aug 26, 20160.03500.00102.94%0.03500.03400.036021,500,0000.00
Aug 25, 20160.0340-0.0010-2.86%0.03600.03400.03608,200,0000.00
Aug 24, 20160.0350-0.0010-2.78%0.03500.03500.036025,800,0000.00
Aug 23, 20160.03600.000.00%0.03500.03500.036028,100,0000.00
Aug 22, 20160.03600.000.00%0.03500.03500.03609,300,0001,999.9999
Aug 19, 20160.0360-0.0010-2.70%0.03700.03500.037010,100,000-7,000.00
Aug 18, 20160.03700.00102.78%0.03600.03600.037021,700,0000.00
Aug 17, 20160.03600.00205.88%0.03400.03400.036026,100,00028,999.9998
Aug 16, 20160.0340-0.0010-2.86%0.03400.03400.035017,700,0000.00
Aug 15, 20160.0350-0.0010-2.78%0.03500.03400.035033,100,0000.00
Aug 12, 20160.0360-0.0010-2.70%0.03600.03500.036050,400,0007,199.9999
Aug 11, 20160.0370-0.0010-2.63%0.03700.03600.037073,900,0003,599.9999
Aug 10, 20160.03800.000.00%0.03700.03600.038069,300,0007,400.00
Aug 09, 20160.03800.00102.70%0.03800.03700.039053,500,000-11,900.00
Aug 08, 20160.0370-0.0010-2.63%0.03800.03600.038028,900,0000.00
Aug 05, 20160.03800.00308.57%0.03600.03500.0390205,200,000-64,600.00
Aug 04, 20160.03500.00102.94%0.03500.03400.036074,500,0000.00
Aug 03, 20160.0340-0.0040-10.53%0.03700.03400.0370196,800,0000.00
Aug 02, 20160.03800.00308.57%0.03500.03500.04562,000,000111,000.00
Aug 01, 20160.03500.00102.94%0.03500.03400.035027,700,00068,000.00
Jul 29, 20160.03400.00103.03%0.03400.03400.034035,000,0000.00
Jul 28, 20160.03300.000.00%0.03300.03300.03301,700,0000.00
Jul 27, 20160.03300.00103.13%0.03300.03300.03303,500,0000.00
Jul 26, 20160.0320-0.0010-3.03%0.03300.03200.033019,200,00054,400.00
Jul 25, 20160.0330-0.0010-2.94%0.03400.03300.034012,200,0000.00
Jul 22, 20160.03400.00103.03%0.03300.03300.0340900,0000.00
Jul 21, 20160.03300.000.00%0.03300.03300.03305,500,0000.00
Jul 20, 20160.03300.000.00%0.03300.03200.03303,700,0000.00
Jul 19, 20160.0330-0.0010-2.94%0.03400.03300.034029,300,0000.00
Jul 18, 20160.03400.00103.03%0.03400.03400.035043,300,000-44,200.00
Jul 15, 20160.0330-0.0020-5.71%0.03500.03300.035040,600,000-170,000.00
Jul 14, 20160.03500.00309.38%0.03200.03200.035066,900,0000.00
Jul 13, 20160.03200.000.00%0.03200.03200.033021,600,000256,000.00
Jul 12, 20160.0320-0.0010-3.03%0.03200.03200.032010,200,0000.00
Jul 11, 20160.03300.000.00%0.03200.03200.03307,400,0000.00
Jul 08, 20160.03300.000.00%0.03300.03200.033060,700,0001,868,800.00
Jul 07, 20160.03300.000.00%0.03200.03200.033024,800,000448,000.00
Jul 05, 20160.0330-0.0010-2.94%0.03300.03300.034035,800,0000.00
Jul 04, 20160.0340-0.0010-2.86%0.03500.03400.035035,800,0000.00
Jul 01, 20160.03500.00206.06%0.03400.03400.0360127,400,0000.00
Jun 30, 20160.03300.00103.13%0.03300.03200.034047,900,0000.00
Jun 29, 20160.03200.000.00%0.03200.03200.03203,100,0000.00
Jun 28, 20160.03200.000.00%0.03200.03200.032030,000,000454,400.00
Jun 27, 20160.03200.000.00%0.03200.03200.033024,800,000678,400.00
Jun 24, 20160.03200.000.00%0.03200.03200.032020,700,000352,000.00
Jun 23, 20160.03200.000.00%0.03200.03200.03302,700,00041,600.00
Jun 22, 20160.03200.000.00%0.03200.03200.032015,200,000323,200.00
Jun 21, 20160.03200.000.00%0.03200.03200.032010,800,000-60,800.00
Jun 20, 20160.03200.000.00%0.03200.03200.0320400,0003,200.00
Jun 17, 20160.03200.000.00%0.03200.03200.03206,100,00080,000.00
Jun 16, 20160.0320-0.0010-3.03%0.03200.03200.0320200,0000.00
Jun 15, 20160.03300.00103.13%0.03200.03200.03302,000,0000.00
Jun 14, 20160.0320-0.0010-3.03%0.03300.03200.03305,200,0003,200.00
Jun 13, 20160.03300.00103.13%0.03200.03200.03301,400,0003,200.00
Jun 10, 20160.03200.000.00%0.03200.03200.03203,200,0006,400.00
Jun 09, 20160.03200.000.00%0.03300.03200.033071,600,0001,600,000.00
Jun 08, 20160.0320-0.0010-3.03%0.03200.03200.033020,400,000572,800.00
Jun 07, 20160.03300.00103.13%0.03200.03200.033049,000,000755,200.00
Jun 06, 20160.03200.000.00%0.03200.03200.03308,200,00070,400.00
Jun 03, 20160.03200.000.00%0.03200.03200.03203,700,00089,600.00
Jun 02, 20160.0320-0.0010-3.03%0.03200.03200.033022,000,000505,600.00
Jun 01, 20160.03300.00103.13%0.03200.03200.03301,700,0000.00
May 31, 20160.03200.000.00%0.03200.03200.03209,000,000128,000.00
May 30, 20160.03200.000.00%0.03200.03200.03209,600,000278,400.00
May 27, 20160.03200.000.00%0.03200.03200.03206,300,00089,600.00
From May 27, 2016 to May 26, 2017Yield: 0.03Yield %: 84.38%Low: 0.0320High: 0.0730Net Foreign Yield:27,172,510.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Donn Thomas @DonTomas ·

$PA is still just speculation whether it's gonna be Kuya J or Landers, so Fundamental is disregarded most of the time when discussing PA. On the other hand, technical side, PA is forming a triangle, actually it's two but it depends on who is looking on the graph, some consider the wicks, others do not. The key is to close above the triangles, it's approaching the weeks that both of the triangles can be broken on a single day. Careful, if it closes below.

Post Image

Don’t miss any updates from Donn Thomas

Donn Thomas @DonTomas ·

We can also note of the support on the RSI.

PA May 08, 2017 08:42:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PA April 12, 2017 07:45:00 AM

Material Information/Transactions


PA April 10, 2017 10:14:00 AM

Reply to Exchange's Query


PA February 08, 2017 09:17:00 AM

Update on Corporate Actions/Material Transactions/Agreements


PA January 13, 2017 09:45:00 AM

Clarification of News Reports


PA January 09, 2017 04:34:00 PM

Reply to Inquiry of Unusual Price Movement


PA January 09, 2017 09:42:00 AM

Results of Organizational Meeting of Board of Directors


PA January 09, 2017 09:40:00 AM

Results of Annual or Special Stockholders' Meeting

PA May 17, 2017 09:31:00 AM

Quarterly Report


PA May 02, 2017 10:57:00 AM

Annual Report


PA January 13, 2017 10:52:00 AM

Quarterly Report


PA August 11, 2016 09:38:00 AM

Quarterly Report


PA May 18, 2016 12:06:00 PM

Quarterly Report


PA April 28, 2016 02:55:00 PM

Annual Report


PA November 10, 2015 11:53:00 AM

Quarterly Report


PA August 14, 2015 09:38:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored