PA - Pacifica, Inc.

Stock Information (None - None)

As of: May 18, 2018 12:00:00 AM


Last Price: 0.04
Change: 0.0010
%Change: 2.56%
Previous Close: 0.0390
Open: 0.04
Low: 0.0390
High: 0.04
Average Price: 0.0399
Volume: 3M
Value: 119.7K
Net Foreign: 0


Fundamental Analysis

As of: May 18, 2018 09:30:43 AM


52-Week High: 0.06 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 0.0370 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 35.57%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 0.04


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 0.0390 Resistance 1: 0.0405 Short-Term Trend: DOWNTREND
Support 2: 0.0375 Resistance 2: 0.0460 Recommendation: NONE
Last Price: 0.04 Year to Date %: -11.11% Month to Date %: -2.44%

Moving Averages
Period Simple Exponential
MA 20 0.04025 ( BEARISH ) 0.0406848703 ( BEARISH )
MA 50 0.04304 ( BEARISH ) 0.0419864115 ( BEARISH )
MA 100 0.04279 ( BEARISH ) 0.0433113478 ( BEARISH )
MA 200 0.045785 ( BEARISH ) 0.0450420682 ( BEARISH )
Indicators
Name Value Action
RSI(14) 43.7859109045 BEARISH
MACD(12,26,9) -0.0008682414, -0.0009229248 NEUTRAL
ATR(14) 0.0014714575 (3.68%) NEUTRAL
CCI(20) -66.6666666667 BEARISH
STS(14,3,3) 41.6666666667 NEUTRAL
Williams %R(14) -50.00 BULLISH
VolumeSMA(15) 8,206,667 BEARISH
CandleStick(1) Dragonfly Doji NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 20180.040.00102.56%0.040.03900.043M0
May 17, 20180.0390-0.0010-2.50%0.03900.03900.044.8M0
May 16, 20180.040.000.00%0.040.03900.041M0
May 15, 20180.040.000.00%0.040.03900.049.4M-3.9K
May 11, 20180.04-0.0010-2.44%0.04100.040.04102.9M0
May 10, 20180.04100.00102.50%0.040.040.04101.1M0
May 09, 20180.040.000.00%0.03900.03900.045.9M0
May 08, 20180.040.000.00%0.040.040.041.5M0
May 07, 20180.040.000.00%0.03900.03900.045.2M-3.9K
May 04, 20180.04-0.0010-2.44%0.04100.03800.041039.2M0
May 03, 20180.04100.000.00%0.040.03900.041038.3M0
May 02, 20180.04100.000.00%0.04100.040.04102.8M0
Apr 30, 20180.04100.000.00%0.04100.04100.0420400K0
Apr 27, 20180.04100.00102.50%0.04100.04100.04103.1M0
Apr 26, 20180.040.00102.56%0.040.040.04104.5M0
Apr 25, 20180.0390-0.0010-2.50%0.040.03900.044.5M0
Apr 24, 20180.04-0.0010-2.44%0.040.040.04106M-4K
Apr 23, 20180.04100.000.00%0.040.040.04209.3M0
Apr 20, 20180.04100.00102.50%0.040.040.0410300K0
Apr 19, 20180.04-0.0020-4.76%0.04100.03900.041029.3M0
Apr 18, 20180.04200.00102.44%0.04200.04100.04208.3M0
Apr 17, 20180.0410-0.0040-8.89%0.04300.04100.044023.8M43K
Apr 16, 20180.0450-0.0010-2.17%0.04600.04300.04607.7M0
Apr 13, 20180.04600.00204.55%0.04400.04300.046017.3M0
Apr 12, 20180.04400.000.00%0.04400.04300.044017M0
Apr 11, 20180.0440-0.0010-2.22%0.04500.04400.04504.8M0
Apr 10, 20180.04500.000.00%0.04300.04300.04502.3M21.5K
Apr 06, 20180.04500.000.00%0.04400.04300.045011.8M0
Apr 05, 20180.04500.000.00%0.04600.04300.04609.5M0
Apr 04, 20180.04500.000.00%0.04400.04400.04502M0
Apr 03, 20180.0450-0.0010-2.17%0.04600.04300.04601.7M4.5K
Apr 02, 20180.04600.00102.22%0.04500.04300.04605.6M8.8K
Mar 28, 20180.04500.000.00%0.04400.04400.04601.9M17.6K
Mar 27, 20180.04500.00102.27%0.04500.04400.04604.3M0
Mar 26, 20180.0440-0.0020-4.35%0.04400.04400.04705.1M0
Mar 23, 20180.04600.00102.22%0.04400.04400.04705.2M0
Mar 22, 20180.04500.000.00%0.04500.04500.04605M0
Mar 21, 20180.04500.000.00%0.04500.04400.048013.9M0
Mar 20, 20180.0450-0.0010-2.17%0.04500.04400.045027.8M0
Mar 19, 20180.0460-0.0020-4.17%0.04800.04600.048025M0
Mar 16, 20180.0480-0.0020-4.00%0.05300.04700.053061.85M-19.89K
Mar 15, 20180.050.00306.38%0.04900.04700.05122.4M-235.2K
Mar 14, 20180.04700.00306.82%0.04400.04400.0490104.5M0
Mar 13, 20180.04400.000.00%0.04400.04300.04609.5M0
Mar 12, 20180.04400.000.00%0.04400.04300.045012.3M0
Mar 09, 20180.04400.000.00%0.04500.04300.045017M0
Mar 08, 20180.04400.00102.33%0.04400.04300.04506.9M0
Mar 07, 20180.0430-0.0020-4.44%0.04500.04300.045015.8M0
Mar 06, 20180.04500.00102.27%0.04400.04400.046026.1M0
Mar 05, 20180.0440-0.0010-2.22%0.04500.04300.045023.1M0
Mar 02, 20180.0450-0.0010-2.17%0.04600.04300.046013M-13.2K
Mar 01, 20180.0460-0.0030-6.12%0.04700.04500.048059M239.4K
Feb 28, 20180.04900.00408.89%0.04600.04500.0530349.1M-17.6K
Feb 27, 20180.04500.00409.76%0.04200.040.045070.7M-17.6K
Feb 26, 20180.04100.00205.13%0.03900.03800.043077.2M0
Feb 23, 20180.03900.000.00%0.03900.03900.0414.3M0
Feb 22, 20180.0390-0.0010-2.50%0.03900.03900.0431M39K
Feb 21, 20180.04-0.0010-2.44%0.04100.040.042021.1M8K
Feb 20, 20180.04100.00205.13%0.03900.03800.043079.2M0
Feb 19, 20180.03900.000.00%0.03800.03800.039010.4M0
Feb 15, 20180.0390-0.0010-2.50%0.03900.03700.039029.2M0
Feb 14, 20180.040.000.00%0.03900.03800.0428.4M53.7K
Feb 13, 20180.040.000.00%0.040.03900.0427M0
Feb 12, 20180.040.00205.26%0.03800.03800.0422.8M0
Feb 09, 20180.0380-0.0020-5.00%0.040.03800.0449.9M0
Feb 08, 20180.040.00102.56%0.03900.03900.047.4M80K
Feb 07, 20180.03900.000.00%0.040.03900.045M0
Feb 06, 20180.0390-0.0030-7.14%0.04100.03900.041011.2M0
Feb 05, 20180.04200.000.00%0.04300.04100.043020M0
Feb 02, 20180.0420-0.0010-2.33%0.04300.04200.043012.7M0
Feb 01, 20180.04300.00204.88%0.04200.04200.044030.1M0
Jan 31, 20180.04100.00102.50%0.040.03900.041024.6M0
Jan 30, 20180.040.000.00%0.040.03900.0421.4M0
Jan 29, 20180.040.000.00%0.040.040.04108.9M0
Jan 26, 20180.04-0.0010-2.44%0.04100.03900.041024M0
Jan 25, 20180.04100.000.00%0.04100.03900.041036.1M56K
Jan 24, 20180.0410-0.0010-2.38%0.04200.040.042030.9M0
Jan 23, 20180.04200.000.00%0.04200.04100.04208.9M4.2K
Jan 22, 20180.0420-0.0010-2.33%0.040.040.042078.2M36K
Jan 19, 20180.0430-0.0010-2.27%0.04300.04200.045084.4M13K
Jan 18, 20180.04400.000.00%0.04500.04300.04508.3M4.6K
Jan 17, 20180.04400.000.00%0.04400.04300.045011.2M0
Jan 16, 20180.04400.000.00%0.04400.04400.04506.2M0
Jan 15, 20180.04400.000.00%0.04400.04400.04507.9M0
Jan 12, 20180.04400.000.00%0.04400.04300.045011.8M0
Jan 11, 20180.04400.000.00%0.04400.04400.04508.3M0
Jan 10, 20180.04400.000.00%0.04400.04300.045015.4M0
Jan 09, 20180.0440-0.0020-4.35%0.04500.04400.04605.1M0
Jan 08, 20180.04600.00102.22%0.04500.04500.04603.4M0
Jan 05, 20180.04500.00102.27%0.04400.04400.045011.4M0
Jan 04, 20180.04400.000.00%0.04300.04300.04406.2M0
Jan 03, 20180.0440-0.0010-2.22%0.04500.04300.04503.5M4.4K
Dec 29, 20170.04500.00102.27%0.04400.04300.04508.7M0
Dec 28, 20170.0440-0.0010-2.22%0.04400.04400.04506.4M0
Dec 27, 20170.04500.00102.27%0.04400.04400.045019.1M0
Dec 22, 20170.0440-0.0020-4.35%0.04500.04400.04603.7M0
Dec 21, 20170.04600.000.00%0.04500.04400.04601.4M0
Dec 20, 20170.04600.00102.22%0.04500.04400.04603M0
Dec 19, 20170.04500.000.00%0.04500.04500.04608.7M0
Dec 18, 20170.0450-0.0010-2.17%0.04600.04500.04603.9M0
Dec 15, 20170.04600.000.00%0.04600.04500.047010.3M0
Dec 14, 20170.04600.00102.22%0.04600.04600.047015.4M-115K
Dec 13, 20170.04500.00204.65%0.04400.04400.045016.3M-112.5K
Dec 12, 20170.0430-0.0010-2.27%0.04300.04300.044014.3M0
Dec 11, 20170.0440-0.0010-2.22%0.04500.04400.04509M4.4K
Dec 08, 20170.0450-0.0010-2.17%0.04500.04400.046059.1M0
Dec 07, 20170.04600.000.00%0.04500.04500.047010.6M0
Dec 06, 20170.04600.000.00%0.04600.04500.046011.3M4.5K
Dec 05, 20170.04600.000.00%0.04600.04600.04704.3M0
Dec 04, 20170.04600.000.00%0.04500.04500.04601.6M0
Dec 01, 20170.04600.000.00%0.04500.04500.04702.6M4.5K
Nov 29, 20170.0460-0.0010-2.13%0.04700.04500.04708.6M0
Nov 28, 20170.04700.000.00%0.04700.04600.047013M0
Nov 27, 20170.04700.000.00%0.04700.04600.047016.6M9.2K
Nov 24, 20170.04700.000.00%0.04700.04600.047013.2M0
Nov 23, 20170.0470-0.0010-2.08%0.04700.04700.04708.3M0
Nov 22, 20170.04800.000.00%0.04700.04600.04807.1M0
Nov 21, 20170.04800.00102.13%0.04800.04600.04806.9M0
Nov 20, 20170.04700.000.00%0.04700.04700.04809.4M113.2K
Nov 17, 20170.04700.000.00%0.04700.04600.048010.2M-32.9K
Nov 16, 20170.0470-0.0010-2.08%0.04700.04700.048038.7M0
Nov 15, 20170.04800.000.00%0.04800.04700.04807.8M0
Nov 14, 20170.0480-0.0010-2.04%0.04900.04800.049021.6M0
Nov 13, 20170.0490-0.0010-2.00%0.04900.04800.0514.54M-33.21K
Nov 10, 20170.050.00204.17%0.04800.04800.0519.4M0
Nov 09, 20170.0480-0.0020-4.00%0.050.04800.0523.59M2.45K
Nov 08, 20170.050.00102.04%0.04900.04800.051023.6M0
Nov 07, 20170.0490-0.0010-2.00%0.04900.04800.0524.33M48K
Nov 06, 20170.05-0.0030-5.66%0.050.04900.052095.79M50K
Nov 03, 20170.05300.00203.92%0.05100.050.053024.24M0
Nov 02, 20170.0510-0.0020-3.77%0.05300.050.054040.76M12.3K
Oct 30, 20170.0530-0.0010-1.85%0.05400.05100.055034.3M-371.52K
Oct 27, 20170.0540-0.0010-1.82%0.05500.05200.055049.03M0
Oct 26, 20170.05500.000.00%0.05600.05300.057065.03M-28K
Oct 25, 20170.05500.00101.85%0.05400.05300.055039.44M-1.08K
Oct 24, 20170.05400.00101.89%0.05300.05200.054010.73M0
Oct 23, 20170.05300.000.00%0.05300.05100.054012.93M0
Oct 20, 20170.0530-0.0010-1.85%0.05500.05100.055027.64M0
Oct 19, 20170.05400.00203.85%0.05200.05100.054013.76M0
Oct 18, 20170.0520-0.0020-3.70%0.05300.05100.054015.12M0
Oct 17, 20170.05400.00408.00%0.05100.04900.054033.96M-4.24K
Oct 13, 20170.05-0.0010-1.96%0.05100.050.052033.14M0
Oct 12, 20170.0510-0.0020-3.77%0.05300.05100.055041.55M0
Oct 11, 20170.0530-0.0020-3.64%0.05500.05300.055040.02M53K
Oct 10, 20170.0550-0.0010-1.79%0.05700.05300.057035.56M-374.37K
Oct 09, 20170.05600.000.00%0.05700.05400.0580118.42M0
Oct 06, 20170.05600.00305.66%0.05400.05400.0590311.29M407.5K
Oct 05, 20170.05300.005010.42%0.04900.04900.053097.1M0
Oct 04, 20170.04800.000.00%0.04800.04700.049011.8M0
Oct 03, 20170.0480-0.0010-2.04%0.04900.04800.0490700K0
Oct 02, 20170.04900.000.00%0.04900.04700.04903.9M4.9K
Sep 29, 20170.04900.00102.08%0.04800.04700.049016.7M-23.5K
Sep 28, 20170.0480-0.0010-2.04%0.04800.04800.049010.9M0
Sep 27, 20170.04900.000.00%0.04800.04700.0511.4M0
Sep 26, 20170.04900.000.00%0.04800.04600.049012.2M-13.8K
Sep 25, 20170.04900.000.00%0.05200.04800.052011M0
Sep 22, 20170.0490-0.0010-2.00%0.04900.04800.0516.17M0
Sep 21, 20170.050.000.00%0.050.04800.0514.9M0
Sep 20, 20170.050.000.00%0.050.04900.051010.48M0
Sep 19, 20170.050.000.00%0.050.04900.05103.04M-1.47K
Sep 18, 20170.05-0.0020-3.85%0.05100.050.052029.21M0
Sep 15, 20170.05200.00101.96%0.05100.050.05208.71M0
Sep 14, 20170.0510-0.0020-3.77%0.05300.05100.053018.79M1.04K
Sep 13, 20170.05300.00203.92%0.05100.05100.053033.2M-6.76K
Sep 11, 20170.05100.00102.00%0.050.04800.051013.08M0
Sep 08, 20170.05-0.0010-1.96%0.05200.050.052025.84M0
Sep 07, 20170.0510-0.0020-3.77%0.05400.05100.055053.39M0
Sep 06, 20170.05300.00408.16%0.04900.04800.0530196.2M-10.6K
Sep 05, 20170.04900.00408.89%0.04500.04400.049083.5M0
Sep 04, 20170.04500.00102.27%0.04500.04400.04503.7M0
Aug 31, 20170.04400.000.00%0.04500.04400.04504M0
Aug 30, 20170.04400.000.00%0.04500.04400.04504.7M0
Aug 29, 20170.0440-0.0010-2.22%0.04500.04400.04507.4M22.5K
Aug 25, 20170.04500.000.00%0.04500.04400.045010.5M-22K
Aug 24, 20170.04500.00102.27%0.04500.04400.04503.9M0
Aug 23, 20170.04400.000.00%0.04400.04400.04503.4M0
Aug 22, 20170.04400.000.00%0.04400.04400.04406.3M0
Aug 18, 20170.0440-0.0020-4.35%0.04500.04400.046030.5M0
Aug 17, 20170.04600.000.00%0.04600.04500.04607.8M0
Aug 16, 20170.04600.00102.22%0.04600.04500.046013.2M0
Aug 15, 20170.0450-0.0020-4.26%0.04600.04400.048033.1M4.5K
Aug 14, 20170.04700.005011.90%0.04200.04200.047051.4M0
Aug 11, 20170.0420-0.0010-2.33%0.04200.040.043028M-68K
Aug 10, 20170.0430-0.0030-6.52%0.04500.04200.045048.8M4.5K
Aug 09, 20170.0460-0.0020-4.17%0.04800.04600.048016.2M-23K
Aug 08, 20170.04800.000.00%0.04800.04700.048019.3M200
Aug 07, 20170.04800.000.00%0.04800.04700.04805.4M0
Aug 04, 20170.04800.000.00%0.04800.04800.049015.5M0
Aug 03, 20170.04800.000.00%0.04800.04700.049037.1M0
Aug 02, 20170.04800.000.00%0.04800.04700.04809.3M0
Aug 01, 20170.0480-0.0010-2.04%0.04700.04700.048013.3M4.7K
Jul 31, 20170.04900.000.00%0.04800.04700.049013.9M0
Jul 28, 20170.04900.000.00%0.04800.04800.049012.7M24K
Jul 27, 20170.04900.00102.08%0.04800.04600.049042.4M9.6K
Jul 26, 20170.0480-0.0020-4.00%0.050.04800.051090.81M0
Jul 25, 20170.05-0.0010-1.96%0.05100.050.052024.55M8.5K
Jul 24, 20170.05100.000.00%0.05100.050.052022.54M56.1K
Jul 21, 20170.0510-0.0010-1.92%0.05200.05100.052022.27M51K
Jul 20, 20170.05200.000.00%0.05200.05100.053019.3M0
Jul 19, 20170.05200.00101.96%0.05100.05100.053039.83M106K
Jul 18, 20170.05100.000.00%0.05100.050.052027.97M7.6K
Jul 17, 20170.0510-0.0010-1.92%0.05200.05100.0530109.07M14.56K
Jul 14, 20170.0520-0.0010-1.89%0.05300.05200.053022.91M0
Jul 13, 20170.05300.000.00%0.05300.05200.053015.31M0
Jul 12, 20170.05300.000.00%0.05300.05200.053031.12M0
Jul 11, 20170.0530-0.0010-1.85%0.05300.05200.054041.3M0
Jul 10, 20170.0540-0.0020-3.57%0.05600.05300.056038.81M3.71K
Jul 07, 20170.05600.00101.82%0.05400.05400.056085.53M0
Jul 06, 20170.05500.00101.85%0.05400.05300.055034.59M-51.55K
Jul 05, 20170.05400.000.00%0.05400.05300.054029.52M0
Jul 04, 20170.05400.00101.89%0.05400.05300.054018.49M0
Jul 03, 20170.0530-0.0010-1.85%0.05400.05300.054011.62M4.25K
Jun 30, 20170.05400.000.00%0.05400.05200.054040.69M0
Jun 29, 20170.05400.000.00%0.05400.05300.054075.1M15.9K
Jun 28, 20170.05400.000.00%0.05400.05300.055013.53M0
Jun 27, 20170.05400.000.00%0.05400.05300.055014.24M0
Jun 23, 20170.0540-0.0010-1.82%0.05500.05400.05509.9M0
Jun 22, 20170.05500.00101.85%0.05400.05300.055021.71M0
Jun 21, 20170.05400.000.00%0.05300.05300.055014.81M10.6K
Jun 20, 20170.0540-0.0010-1.82%0.05500.05400.055019.72M0
Jun 19, 20170.05500.00203.77%0.05500.05300.055016.48M6.89K
Jun 16, 20170.0530-0.0020-3.64%0.05500.05300.055013.53M0
Jun 15, 20170.05500.00101.85%0.05400.05300.055047.51M6.48K
Jun 14, 20170.0540-0.0010-1.82%0.05500.05400.056046.47M35.7K
Jun 13, 20170.05500.000.00%0.05600.05400.056041.2M13.76K
Jun 09, 20170.05500.000.00%0.05500.05400.056075.95M33K
Jun 08, 20170.05500.000.00%0.05600.05500.056034.59M550
Jun 07, 20170.05500.000.00%0.05600.05500.057059.41M4.95K
Jun 06, 20170.0550-0.0040-6.78%0.05900.05500.0590204.03M139.92K
Jun 05, 20170.05900.000.00%0.05900.05700.059019.31M0
Jun 02, 20170.05900.000.00%0.05900.05800.0623.01M0
Jun 01, 20170.05900.00101.72%0.05800.05700.059053.49M0
May 31, 20170.05800.000.00%0.05900.05700.059089.82M11.4K
May 30, 20170.0580-0.0010-1.69%0.05800.05700.059073.78M0
May 29, 20170.05900.000.00%0.05900.05800.059012.6M-5.8K
May 26, 20170.05900.000.00%0.060.05800.0632.22M600
May 25, 20170.05900.00101.72%0.05800.05700.0661.72M1.77K
May 24, 20170.05800.000.00%0.05700.05700.059069.95M2.85K
May 23, 20170.05800.000.00%0.05800.05700.059042.42M23.2K
May 22, 20170.0580-0.0010-1.69%0.05900.05800.059036.09M0
From May 22, 2017 to May 18, 2018Yield: -0.02Yield %: -31.03%Low: 0.0370High: 0.06Net Foreign Yield:363,390.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


PA  December 22, 2017 09:12:00 AM

[Amend-1]Change in Stock Transfer Agent


PA  November 02, 2017 07:46:00 AM

Change in Stock Transfer Agent


PA  October 27, 2017 12:35:00 PM

Amendments to Articles of Incorporation


PA  October 27, 2017 07:49:00 AM

Results of Organizational Meeting of Board of Directors


PA  October 27, 2017 07:48:00 AM

Results of Annual or Special Stockholders' Meeting


PA  October 05, 2017 08:33:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


PA  September 11, 2017 09:16:00 AM

Reply to Exchange's Query


PA  September 04, 2017 07:59:00 AM

Notice of Annual or Special Stockholders' Meeting


PA  May 08, 2017 08:42:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PA  April 12, 2017 07:45:00 AM

Material Information/Transactions

PA  May 16, 2018 02:40:00 PM

Quarterly Report


PA  May 03, 2018 09:04:00 AM

Annual Report


PA  November 17, 2017 09:06:00 AM

Quarterly Report


PA  August 15, 2017 10:11:00 AM

Quarterly Report


PA  May 17, 2017 09:31:00 AM

Quarterly Report


PA  May 02, 2017 10:57:00 AM

Annual Report


PA  January 13, 2017 10:52:00 AM

Quarterly Report


PA  August 11, 2016 09:38:00 AM

Quarterly Report


PA  May 18, 2016 12:06:00 PM

Quarterly Report


PA  April 28, 2016 02:55:00 PM

Annual Report



Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored