NRCP - National Reinsurance Corporation of the Phils

Stock Information (Financials)

As of: May 26, 2017 12:00:00 AM


Last Price: 0.72
Change: 0.00
%Change: 0.00%
Previous Close: 0.72
Open: 0.72
Low: 0.72
High: 0.73
Average Price: 0.7250
Volume: 229,000
Value: 165,820.00
Net Foreign: 0.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 1.05 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 0.70 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 0.72


Technical Analysis

As of: May 26, 2017 12:00:00 AM


Support 1: 0.70 Resistance 1: 0.73 Short-Term Trend: UPTREND
Support 2: 0.70 Resistance 2: 0.76 Recommendation: NONE
Last Price: 0.72 Year to Date %: -6.49% Month to Date %: -2.70%

Moving Averages
Period Simple Exponential
MA 20 0.7170 ( BULLISH ) 0.7193 ( BULLISH )
MA 50 0.7196 ( BULLISH ) 0.7251 ( BEARISH )
MA 100 0.7419 ( BEARISH ) 0.7477 ( BEARISH )
MA 200 0.8079 ( BEARISH ) 0.7993 ( BEARISH )
Indicators
Name Value Action
RSI(14) 50.2221 BEARISH
MACD(12,26,9) 0.0005, -0.0009923832 NEUTRAL
ATR(14) 0.0109 (1.51%) LOW
CCI(20) 69.9187 BULLISH
STS(14,3,3) 77.7778 BEARISH
Williams %R(14) -33.3333 NEUTRAL
VolumeSMA(15) 135,133 BULLISH
CandleStick(1) Gravestone Doji NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 20170.720.000.00%0.720.720.73229,0000.00
May 25, 20170.72-0.01-1.37%0.720.720.7239,0000.00
May 24, 20170.730.000.00%0.720.720.7328,0000.00
May 23, 20170.730.011.39%0.720.720.73548,000-88,560.00
May 22, 20170.720.000.00%0.720.720.7219,0000.00
May 19, 20170.720.000.00%0.720.720.7240,0000.00
May 18, 20170.720.000.00%0.720.720.72100,0000.00
May 17, 20170.720.022.86%0.700.700.7218,0007,000.00
May 16, 20170.70-0.02-2.78%0.730.700.73478,0000.00
May 15, 20170.720.011.41%0.720.720.726,0000.00
May 12, 20170.710.011.43%0.710.710.71139,0000.00
May 11, 20170.70-0.01-1.41%0.710.700.71111,0000.00
May 10, 20170.710.000.00%0.710.710.7112,0000.00
May 09, 20170.710.000.00%0.710.710.71130,0000.00
May 08, 20170.710.000.00%0.710.710.71130,0000.00
May 05, 20170.710.000.00%0.710.710.7195,0000.00
May 04, 20170.710.000.00%0.710.710.7176,0000.00
May 03, 20170.71-0.02-2.74%0.710.700.71245,00020,420.00
May 02, 20170.73-0.01-1.35%0.710.700.73163,00017,650.00
Apr 27, 20170.740.000.00%0.720.720.7470,00010,800.00
Apr 26, 20170.740.022.78%0.740.740.741,0000.00
Apr 25, 20170.720.000.00%0.720.720.7488,0000.00
Apr 21, 20170.72-0.02-2.70%0.720.710.72326,0000.00
Apr 20, 20170.740.000.00%0.720.720.7484,0000.00
Apr 19, 20170.74-0.01-1.33%0.740.740.74305,000162,800.00
Apr 18, 20170.750.034.17%0.730.730.76676,000338,490.00
Apr 12, 20170.720.000.00%0.720.720.727,0000.00
Apr 11, 20170.720.022.86%0.700.700.7285,0000.00
Apr 10, 20170.700.000.00%0.700.700.7024,0000.00
Apr 07, 20170.700.000.00%0.700.700.71119,0000.00
Apr 06, 20170.700.000.00%0.700.700.70190,0000.00
Apr 05, 20170.700.000.00%0.710.700.73163,0000.00
Apr 04, 20170.70-0.01-1.41%0.700.700.702,0000.00
Apr 03, 20170.71-0.01-1.39%0.720.710.7236,0000.00
Mar 30, 20170.720.011.41%0.720.720.73142,0000.00
Mar 29, 20170.710.000.00%0.710.710.7171,0000.00
Mar 28, 20170.710.011.43%0.700.700.71146,0000.00
Mar 27, 20170.70-0.02-2.78%0.710.700.71532,0000.00
Mar 24, 20170.720.000.00%0.710.710.7270,0000.00
Mar 23, 20170.72-0.01-1.37%0.720.720.7257,0000.00
Mar 22, 20170.730.011.39%0.730.730.74103,0000.00
Mar 21, 20170.720.000.00%0.720.720.7220,0000.00
Mar 20, 20170.720.000.00%0.730.720.73336,0000.00
Mar 17, 20170.72-0.01-1.37%0.720.720.73257,0000.00
Mar 16, 20170.730.000.00%0.730.730.7333,0000.00
Mar 15, 20170.73-0.01-1.35%0.740.730.74204,0000.00
Mar 14, 20170.740.000.00%0.740.730.74197,00091,020.00
Mar 13, 20170.740.011.37%0.720.720.75198,0000.00
Mar 10, 20170.73-0.01-1.35%0.730.730.7320,0000.00
Mar 09, 20170.740.000.00%0.740.730.7460,000730.00
Mar 08, 20170.740.011.37%0.740.740.74137,0000.00
Mar 07, 20170.73-0.01-1.35%0.730.730.74708,00010,220.00
Mar 06, 20170.740.000.00%0.740.730.75100,0000.00
Mar 03, 20170.740.000.00%0.740.740.744,0000.00
Mar 02, 20170.740.000.00%0.740.730.74636,0000.00
Mar 01, 20170.740.000.00%0.750.740.7559,0000.00
Feb 28, 20170.74-0.01-1.33%0.750.740.7525,0000.00
Feb 27, 20170.750.000.00%0.750.740.7590,0000.00
Feb 24, 20170.75-0.01-1.32%0.750.740.75317,0000.00
Feb 23, 20170.760.011.33%0.750.740.76479,0000.00
Feb 22, 20170.750.011.35%0.750.750.803,989,0000.00
Feb 21, 20170.740.000.00%0.740.740.7564,0000.00
Feb 20, 20170.740.000.00%0.750.740.75527,0000.00
Feb 17, 20170.74-0.02-2.63%0.750.740.75358,0000.00
Feb 16, 20170.760.011.33%0.750.730.761,240,00015,000.00
Feb 15, 20170.75-0.01-1.32%0.750.750.76423,0000.00
Feb 14, 20170.760.011.33%0.750.750.771,022,00074,250.00
Feb 13, 20170.75-0.01-1.32%0.760.750.771,577,0000.00
Feb 10, 20170.760.000.00%0.760.750.77598,0000.00
Feb 09, 20170.76-0.01-1.30%0.760.750.76752,00011,250.00
Feb 08, 20170.770.000.00%0.770.750.771,889,0008,250.00
Feb 07, 20170.770.000.00%0.770.760.77628,0000.00
Feb 06, 20170.770.000.00%0.770.750.77889,00013,650.00
Feb 03, 20170.770.000.00%0.760.760.77721,00011,400.00
Feb 02, 20170.770.000.00%0.760.760.77172,00011,400.00
Feb 01, 20170.770.000.00%0.780.760.78259,00011,400.00
Jan 31, 20170.770.000.00%0.770.760.77278,0000.00
Jan 30, 20170.770.000.00%0.770.770.77250,0000.00
Jan 27, 20170.770.000.00%0.760.760.78569,000-26,950.00
Jan 26, 20170.770.000.00%0.780.760.78645,0000.00
Jan 25, 20170.77-0.01-1.28%0.770.770.781,055,0000.00
Jan 24, 20170.780.000.00%0.770.770.793,442,0000.00
Jan 23, 20170.780.011.30%0.780.770.78500,0000.00
Jan 20, 20170.770.000.00%0.780.770.781,550,0000.00
Jan 19, 20170.77-0.02-2.53%0.800.770.801,418,0000.00
Jan 18, 20170.79-0.01-1.25%0.810.780.812,554,0000.00
Jan 17, 20170.800.022.56%0.780.780.858,434,000157,530.00
Jan 16, 20170.780.011.30%0.760.760.79805,000100.00
Jan 13, 20170.77-0.01-1.28%0.780.760.78395,0008,360.00
Jan 12, 20170.780.022.63%0.770.770.781,325,0000.00
Jan 11, 20170.76-0.02-2.56%0.810.760.811,828,00019,000.00
Jan 10, 20170.780.022.63%0.760.760.884,087,000-43,000.00
Jan 09, 20170.76-0.02-2.56%0.770.750.772,342,000123,640.00
Jan 06, 20170.780.000.00%0.780.780.7872,0000.00
Jan 05, 20170.78-0.01-1.27%0.760.760.79176,0000.00
Jan 04, 20170.79-0.01-1.25%0.770.760.79196,0000.00
Jan 03, 20170.800.033.90%0.810.770.816,0000.00
Dec 29, 20160.77-0.01-1.28%0.770.770.80115,0000.00
Dec 28, 20160.780.000.00%0.770.770.7836,0000.00
Dec 27, 20160.780.000.00%0.780.760.78442,0000.00
Dec 23, 20160.78-0.07-8.24%0.810.770.83154,0000.00
Dec 22, 20160.850.011.19%0.840.800.85316,0000.00
Dec 21, 20160.840.0810.53%0.800.790.851,655,0000.00
Dec 20, 20160.76-0.02-2.56%0.760.760.76105,0000.00
Dec 19, 20160.780.000.00%0.760.760.7850,0000.00
Dec 16, 20160.780.022.63%0.770.770.78179,0000.00
Dec 15, 20160.76-0.01-1.30%0.760.760.7629,0000.00
Dec 14, 20160.770.000.00%0.770.770.78206,0000.00
Dec 13, 20160.770.011.32%0.760.760.79519,0000.00
Dec 12, 20160.760.000.00%0.770.750.80404,0000.00
Dec 09, 20160.76-0.01-1.30%0.750.750.872,833,00093,830.00
Dec 08, 20160.77-0.01-1.28%0.770.770.77122,0000.00
Dec 07, 20160.780.011.30%0.770.760.78350,0000.00
Dec 06, 20160.770.011.32%0.780.770.78200,0000.00
Dec 05, 20160.76-0.01-1.30%0.800.760.87588,00061,600.00
Dec 02, 20160.770.000.00%0.770.770.77134,0000.00
Dec 01, 20160.770.000.00%0.780.770.78232,0000.00
Nov 29, 20160.77-0.01-1.28%0.820.770.82121,0000.00
Nov 28, 20160.780.000.00%0.780.770.78437,0000.00
Nov 25, 20160.78-0.02-2.50%0.790.780.81388,0000.00
Nov 24, 20160.80-0.01-1.23%0.810.800.81100,0000.00
Nov 23, 20160.81-0.06-6.90%0.800.780.8461,0000.00
Nov 16, 20160.870.067.41%0.810.810.876,0000.00
Nov 15, 20160.81-0.02-2.41%0.880.810.8818,000-3,100.00
Nov 14, 20160.83-0.07-7.78%0.910.830.91134,0000.00
Nov 11, 20160.90-0.01-1.10%0.900.900.901,0000.00
Nov 10, 20160.910.033.41%0.880.850.9122,288,00018,705,280.00
Nov 09, 20160.880.000.00%0.850.850.8822,001,00018,700,000.00
Nov 08, 20160.880.033.53%0.860.860.8820,020,00017,200,000.00
Nov 07, 20160.850.011.19%0.850.850.8522,006,00018,700,000.00
Nov 04, 20160.840.000.00%0.840.840.8420,287,00017,041,080.00
Nov 03, 20160.84-0.01-1.18%0.850.840.8541,0000.00
Oct 27, 20160.85-0.02-2.30%0.870.850.87452,0000.00
Oct 26, 20160.87-0.01-1.14%0.880.870.8826,0000.00
Oct 25, 20160.880.011.15%0.880.880.883,0000.00
Oct 24, 20160.87-0.02-2.25%0.870.870.87100,0000.00
Oct 20, 20160.890.033.49%0.900.890.9021,0000.00
Oct 18, 20160.86-0.01-1.15%0.870.860.8711,090,0000.00
Oct 17, 20160.870.000.00%0.870.870.8710,0000.00
Oct 14, 20160.87-0.03-3.33%0.870.870.8715,552,0000.00
Oct 13, 20160.900.022.27%0.870.870.9052,0000.00
Oct 12, 20160.880.000.00%0.880.870.8821,0000.00
Oct 11, 20160.880.000.00%0.880.880.8865,0000.00
Oct 10, 20160.880.000.00%0.880.880.885,0000.00
Oct 06, 20160.88-0.02-2.22%0.910.880.91201,0000.00
Oct 04, 20160.900.000.00%0.910.900.9146,0000.00
Oct 03, 20160.90-0.01-1.10%0.900.900.9122,0000.00
Sep 29, 20160.910.000.00%0.910.910.91137,0000.00
Sep 28, 20160.910.022.25%0.910.910.911,0000.00
Sep 27, 20160.89-0.01-1.11%0.900.890.9040,0000.00
Sep 26, 20160.90-0.02-2.17%0.910.900.9142,0000.00
Sep 23, 20160.920.000.00%0.910.910.92436,0000.00
Sep 22, 20160.920.000.00%0.920.920.9238,0000.00
Sep 21, 20160.920.022.22%0.920.920.92100,0000.00
Sep 20, 20160.900.000.00%0.880.880.97231,0000.00
Sep 19, 20160.900.011.12%0.900.900.907,0000.00
Sep 16, 20160.89-0.01-1.11%0.880.880.8955,0000.00
Sep 15, 20160.900.011.12%0.880.880.9024,0000.00
Sep 09, 20160.890.011.14%0.920.890.92200,0000.00
Sep 08, 20160.880.011.15%0.880.880.88100,0000.00
Sep 02, 20160.87-0.06-6.45%0.870.870.8720,0008,700.00
Aug 30, 20160.930.055.68%0.900.870.93202,00026,400.00
Aug 26, 20160.88-0.01-1.12%0.900.870.9091,0000.00
Aug 25, 20160.890.000.00%0.890.880.90466,0000.00
Aug 24, 20160.890.000.00%0.900.890.9010,0000.00
Aug 23, 20160.890.000.00%0.890.890.8910,000-8,900.00
Aug 18, 20160.890.000.00%0.900.890.90140,0000.00
Aug 16, 20160.890.000.00%0.890.890.8934,0000.00
Aug 15, 20160.89-0.01-1.11%0.890.890.8925,0000.00
Aug 12, 20160.90-0.03-3.23%0.880.880.9024,0009,000.00
Aug 10, 20160.930.044.49%0.930.930.9367,0000.00
Aug 09, 20160.890.000.00%0.890.890.91100,0000.00
Aug 08, 20160.89-0.02-2.20%0.910.890.91159,0009,000.00
Aug 04, 20160.910.000.00%0.910.910.9110,0000.00
Aug 03, 20160.910.011.11%0.910.910.91100,0000.00
Aug 02, 20160.90-0.02-2.17%0.920.900.9290,0000.00
Aug 01, 20160.920.000.00%0.910.910.9290,0009,100.00
Jul 29, 20160.920.000.00%0.920.920.9220,0000.00
Jul 28, 20160.920.011.10%0.920.920.9245,0000.00
Jul 27, 20160.910.000.00%0.910.910.91106,0000.00
Jul 26, 20160.910.000.00%0.920.910.93210,0008,190.00
Jul 25, 20160.91-0.01-1.09%0.920.910.9382,000910.00
Jul 22, 20160.92-0.03-3.16%0.930.920.95271,0000.00
Jul 21, 20160.95-0.01-1.04%0.960.950.9653,0000.00
Jul 20, 20160.960.000.00%0.950.950.9629,0000.00
Jul 19, 20160.960.000.00%0.940.940.96159,0000.00
Jul 18, 20160.96-0.02-2.04%0.960.920.96221,0000.00
Jul 15, 20160.980.000.00%0.980.931.05638,0009,300.00
Jul 14, 20160.980.077.69%0.940.930.982,755,0000.00
Jul 13, 20160.910.000.00%0.910.910.9128,0000.00
Jul 12, 20160.91-0.01-1.09%0.890.880.9113,0000.00
Jul 08, 20160.92-0.02-2.13%0.900.900.9213,664,00012,374,140.00
Jul 04, 20160.940.033.30%0.900.900.9413,0000.00
Jul 01, 20160.910.000.00%0.910.910.9121,0000.00
Jun 30, 20160.91-0.03-3.19%0.910.910.9110,0000.00
Jun 28, 20160.940.000.00%0.920.920.942,0000.00
Jun 27, 20160.940.000.00%0.940.940.944,0000.00
Jun 24, 20160.940.033.30%0.910.890.94200,0000.00
Jun 23, 20160.910.000.00%0.910.910.91106,0000.00
Jun 21, 20160.91-0.01-1.09%0.920.910.9220,0000.00
Jun 17, 20160.920.000.00%0.920.920.9232,0000.00
Jun 16, 20160.920.000.00%0.930.920.9396,0000.00
Jun 15, 20160.920.000.00%0.920.900.92212,000-9,000.00
Jun 14, 20160.92-0.01-1.08%0.930.920.93205,0000.00
Jun 13, 20160.93-0.02-2.11%0.930.930.9340,0000.00
Jun 09, 20160.950.000.00%0.950.950.9540,0000.00
Jun 08, 20160.950.011.06%0.930.930.9515,0000.00
Jun 07, 20160.940.000.00%0.940.940.9460,0000.00
Jun 03, 20160.940.000.00%0.950.940.9515,0000.00
Jun 02, 20160.940.000.00%0.940.940.94174,0000.00
Jun 01, 20160.940.000.00%0.960.940.967,0000.00
May 30, 20160.94-0.02-2.08%0.940.940.9463,0000.00
From May 30, 2016 to May 26, 2017Yield: -0.22Yield %: -23.40%Low: 0.70High: 1.05Net Foreign Yield:103,901,380.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Dmark Datu @dmark ·

mga boss, ano sa tingin nyo kay $NRCP? tapos na kaya consolidation nito?

Post Image

Don’t miss any updates from Dmark Datu

Maria Mercedes @mariamercedes ·

Sana eto nah


billy alsabagh @deejay1987 ·

sir downtrend ung stock na yn mginvest k nlng sa mga stocks na trending,,, $alco,$pa,$vita...or ung feel mo na stock...pagaralan m din mbuti


Dmark Datu @dmark ·

mga sir/maa'm, will you buy a stock for the purpose of shutdown/bankruptcy?

Paano po ba binabayaran yung mga stockholder? curious lang. hehehe


Monkey King @Joker_Speculator ·

@dmark ganito nalang, may pera sa basura pero di lahat ng basura pwedeng gawing pera. choose basura stocks wisely or get burned a lot. or choose more fundamentally sound companies which earns you money in a slow and steady pace. depends on you bro


Monkey King @Joker_Speculator ·

Hi @dmark. thanks for tagging me. just dropping by.


View All Comments

NRCP May 18, 2017 02:39:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


NRCP May 18, 2017 02:39:00 PM

Material Information/Transactions


NRCP May 02, 2017 09:08:00 AM

Press Release


NRCP April 26, 2017 01:22:00 PM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


NRCP April 21, 2017 07:44:00 AM

Material Information/Transactions


NRCP April 20, 2017 03:52:00 PM

Amendments to By-Laws


NRCP April 20, 2017 02:16:00 PM

Amendments to Articles of Incorporation


NRCP April 20, 2017 02:15:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

NRCP May 16, 2017 10:49:00 AM

Quarterly Report


NRCP April 18, 2017 08:45:00 AM

Annual Report


NRCP November 18, 2016 04:04:00 PM

Quarterly Report


NRCP August 15, 2016 03:04:00 PM

Quarterly Report


NRCP May 20, 2016 03:14:00 PM

Quarterly Report


NRCP April 15, 2016 03:05:00 PM

Annual Report


NRCP November 13, 2015 03:13:00 PM

Quarterly Report


NRCP August 14, 2015 03:57:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored