MPI - Metro Pacific Investments Corporation

Stock Information (Holding Firms)

As of: March 29, 2017 03:12:00 PM


Last Price: 6.10
Change: 0.07
%Change: 1.16%
Previous Close: 6.03
Open: 6.10
Low: 6.08
High: 6.17
Average Price: 6.1250
Volume: 62,657,100
Value: 384,439,894.00
Net Foreign: 0.00


Fundamental Analysis

As of: March 28, 2017 03:50:17 PM


52-Week High: 7.60 Earnings Per Share (EPS): 0.32 (13.90%) Price to Book Value (P/BV): 1.40
52-Week Low: 5.57 Price-Earnings Ratio (P/E): 18.8438 Return on Equity (ROE): 8.40
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.60% Recommendation: NONE
Last Price: 6.10


Technical Analysis

As of: March 28, 2017 12:00:00 AM


Support 1: 5.98 Resistance 1: 6.22 Short-Term Trend: DOWNTREND
Support 2: 5.76 Resistance 2: 7.02 Recommendation: NONE
Last Price: 6.10 Year to Date %: -9.46% Month to Date %: -11.32%

Moving Averages
Period Simple Exponential
MA 20 6.5105 ( BEARISH ) 6.4012 ( BEARISH )
MA 50 6.6866 ( BEARISH ) 6.5881 ( BEARISH )
MA 100 6.6526 ( BEARISH ) 6.6684 ( BEARISH )
MA 200 6.8566 ( BEARISH ) 6.5981 ( BEARISH )
Indicators
Name Value Action
RSI(14) 27.6368 BEARISH (OVERSOLD)
MACD(12,26,9) -0.2003, -0.1365948860 NEUTRAL
ATR(14) 0.1450 (2.41%) LOW
CCI(20) -112.8780 BEARISH
STS(14,3,3) 4.8826 NEUTRAL
Williams %R(14) -93.5065 NEUTRAL
VolumeSMA(15) 58,921,273 BULLISH
CandleStick(1) Doji NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Mar 29, 20176.100.071.16%6.106.086.1762,657,1000.00
Mar 28, 20176.030.010.17%6.036.026.1632,120,300-86,417,231.00
Mar 27, 20176.02-0.01-0.17%6.105.986.1077,985,500-139,843,267.00
Mar 24, 20176.03-0.08-1.31%6.186.036.2283,938,800-305,524,606.00
Mar 23, 20176.110.111.83%6.146.086.1673,415,000-217,408,540.00
Mar 22, 20176.00-0.20-3.23%6.206.006.2095,383,700-379,149,904.00
Mar 21, 20176.20-0.14-2.21%6.346.206.3774,298,800-222,305,762.00
Mar 20, 20176.34-0.16-2.46%6.496.256.4967,272,800-74,191,640.00
Mar 17, 20176.50-0.14-2.11%6.636.506.63158,932,800-236,303,737.00
Mar 16, 20176.64-0.03-0.45%6.706.636.7131,668,300-93,592,363.00
Mar 15, 20176.67-0.04-0.60%6.716.636.7157,110,100-100,294,412.00
Mar 14, 20176.710.060.90%6.666.666.7544,910,700-166,881,275.00
Mar 13, 20176.650.050.76%6.606.606.7023,075,300-68,849,144.00
Mar 10, 20176.60-0.05-0.75%6.696.576.7020,937,900-56,637,282.00
Mar 09, 20176.65-0.04-0.60%6.706.656.7425,963,300-95,329,007.00
Mar 08, 20176.69-0.09-1.33%6.786.686.8316,805,800-78,561,688.00
Mar 07, 20176.78-0.05-0.73%6.836.776.8717,019,000-57,827,146.00
Mar 06, 20176.83-0.05-0.73%6.906.786.9532,382,200-53,466,611.00
Mar 03, 20176.88-0.10-1.43%6.966.886.9621,331,500-38,709,038.00
Mar 02, 20176.980.081.16%6.906.867.0243,202,500-36,521,136.00
Mar 01, 20176.900.101.47%6.806.766.9874,960,900-178,992,603.00
Feb 28, 20176.80-0.05-0.73%6.856.706.8558,525,200-235,754,209.00
Feb 27, 20176.85-0.03-0.44%6.886.836.9220,685,30053,132,805.00
Feb 24, 20176.880.030.44%6.856.846.9533,350,00073,225,620.00
Feb 23, 20176.850.030.44%6.866.806.8936,531,300-25,257,921.00
Feb 22, 20176.820.020.29%6.816.816.9557,911,800-135,292,826.00
Feb 21, 20176.80-0.03-0.44%6.836.776.849,917,700-6,366,272.00
Feb 20, 20176.830.030.44%6.806.796.8912,604,600-14,586,094.00
Feb 17, 20176.800.010.15%6.816.756.9140,156,800-115,911,125.00
Feb 16, 20176.790.121.80%6.686.686.8317,436,60017,549,877.00
Feb 15, 20176.67-0.15-2.20%6.816.666.8337,695,100-62,872,258.00
Feb 14, 20176.820.020.29%6.846.806.8515,434,600-17,830,333.00
Feb 13, 20176.80-0.01-0.15%6.826.776.8410,017,500-23,931,565.00
Feb 10, 20176.81-0.03-0.44%6.846.776.8532,101,70087,910,861.00
Feb 09, 20176.840.081.18%6.786.736.8918,491,200-33,955,825.00
Feb 08, 20176.760.071.05%6.706.686.7824,004,50015,874,231.00
Feb 07, 20176.69-0.02-0.30%6.786.666.7834,638,400-21,499,576.00
Feb 06, 20176.710.091.36%6.646.646.8245,448,200-33,686,551.00
Feb 03, 20176.62-0.18-2.65%6.806.586.8340,614,000-65,098,938.00
Feb 02, 20176.80-0.06-0.87%6.866.716.8819,779,9004,141,125.00
Feb 01, 20176.860.040.59%6.856.716.866,159,0007,188,449.00
Jan 31, 20176.820.172.56%6.746.706.9018,607,1003,420,665.00
Jan 30, 20176.65-0.15-2.21%6.856.656.9716,964,50025,788,086.00
Jan 27, 20176.800.000.00%6.806.776.8637,245,30027,910,777.00
Jan 26, 20176.800.000.00%6.856.776.8929,491,4003,795,540.00
Jan 25, 20176.80-0.10-1.45%6.926.807.0231,011,900-73,493,108.00
Jan 24, 20176.90-0.15-2.13%7.056.907.0537,426,50012,714,924.00
Jan 23, 20177.050.213.07%6.866.867.0512,390,50031,493,766.00
Jan 20, 20176.84-0.04-0.58%6.906.816.9033,398,900-4,200,936.00
Jan 19, 20176.880.101.47%6.786.766.8816,396,800-10,208,213.00
Jan 18, 20176.780.081.19%6.706.706.819,864,0001,600,849.00
Jan 17, 20176.70-0.10-1.47%6.826.706.9723,396,300-18,396,423.00
Jan 16, 20176.80-0.09-1.31%6.886.756.9219,819,000-33,991,635.00
Jan 13, 20176.89-0.06-0.86%6.956.856.969,002,500-4,846,974.00
Jan 12, 20176.95-0.04-0.57%6.976.947.1218,825,70049,190,982.00
Jan 11, 20176.99-0.11-1.55%6.986.927.0116,441,10048,228,138.00
Jan 10, 20177.100.202.90%6.946.917.1059,862,600-121,385,907.00
Jan 09, 20176.90-0.01-0.14%6.916.877.0622,421,60032,823,128.00
Jan 06, 20176.91-0.02-0.29%6.856.826.9330,149,00066,931,493.00
Jan 05, 20176.930.060.87%6.706.706.9538,492,40039,946,944.00
Jan 04, 20176.870.375.69%6.516.506.8722,256,10045,891,302.00
Jan 03, 20176.50-0.16-2.40%6.606.346.6015,608,500-5,068,397.00
Dec 29, 20166.660.162.46%6.506.306.6851,067,50039,230,192.00
Dec 28, 20166.500.121.88%6.406.306.5031,173,10029,802,875.00
Dec 27, 20166.380.396.51%6.076.006.3822,112,600-26,954,220.00
Dec 23, 20165.99-0.19-3.07%6.165.906.2049,988,200-50,714,004.00
Dec 22, 20166.18-0.13-2.06%6.326.186.3972,868,10061,606,254.00
Dec 21, 20166.310.254.13%6.076.066.5159,853,900-4,429,337.00
Dec 20, 20166.06-0.07-1.14%6.135.766.1353,214,900-77,157,290.00
Dec 19, 20166.13-0.17-2.70%6.326.106.4024,198,900-40,473,413.00
Dec 16, 20166.30-0.30-4.55%6.586.306.5839,924,500-70,478,943.00
Dec 15, 20166.600.121.85%6.426.306.6010,483,100-13,646,577.00
Dec 14, 20166.480.000.00%6.406.406.5021,415,00011,742,802.00
Dec 13, 20166.480.233.68%6.306.276.4814,501,70022,373,341.00
Dec 12, 20166.25-0.23-3.55%6.506.256.5621,191,900-41,609,057.00
Dec 09, 20166.480.081.25%6.406.406.5125,389,800-84,728,403.00
Dec 08, 20166.400.060.95%6.406.266.5026,019,000-68,915,473.00
Dec 07, 20166.34-0.11-1.71%6.456.276.4517,501,900-46,836,239.00
Dec 06, 20166.45-0.03-0.46%6.496.306.6021,409,2001,839,875.00
Dec 05, 20166.48-0.02-0.31%6.526.406.6724,401,60085,653,948.00
Dec 02, 20166.500.081.25%6.506.426.5319,534,50025,893,409.00
Dec 01, 20166.420.223.55%6.396.246.4752,732,200-55,557,780.00
Nov 29, 20166.20-0.24-3.73%6.416.206.4645,907,600-113,748,575.00
Nov 28, 20166.44-0.16-2.42%6.656.366.6518,055,500-66,652,679.00
Nov 25, 20166.600.010.15%6.606.456.6211,260,300-33,093,693.00
Nov 24, 20166.590.152.33%6.436.406.5922,479,100-81,707,559.00
Nov 23, 20166.44-0.11-1.68%6.566.386.7025,432,400-23,814,949.00
Nov 22, 20166.55-0.06-0.91%6.636.556.7414,630,6004,248,502.00
Nov 21, 20166.61-0.20-2.94%6.816.606.9017,892,800-80,226,948.00
Nov 18, 20166.81-0.03-0.44%6.856.746.9416,016,700-29,750,061.00
Nov 17, 20166.840.071.03%6.776.776.9620,828,400-58,643,937.00
Nov 16, 20166.770.162.42%6.686.686.8417,007,400-26,601,998.00
Nov 15, 20166.61-0.17-2.51%6.816.606.9524,342,000-79,596,179.00
Nov 14, 20166.78-0.05-0.73%6.806.656.8225,044,000-57,350,852.00
Nov 11, 20166.83-0.21-2.98%7.046.837.0438,235,200-57,158,548.00
Nov 10, 20167.040.060.86%7.116.997.2027,628,000-43,230,430.00
Nov 09, 20166.98-0.18-2.51%7.206.897.2327,299,300-1,465,775.00
Nov 08, 20167.160.213.02%7.007.007.2525,583,700116,252,623.00
Nov 07, 20166.95-0.01-0.14%6.966.957.0635,484,60036,402,703.00
Nov 04, 20166.960.121.75%6.846.807.0225,575,400-4,889,940.00
Nov 03, 20166.84-0.10-1.44%6.946.746.9454,814,900-91,550,666.00
Nov 02, 20166.94-0.26-3.61%7.196.887.1941,023,500-83,863,711.00
Oct 28, 20167.200.050.70%7.156.987.2021,113,800-56,900,125.00
Oct 27, 20167.15-0.05-0.69%7.197.117.2126,861,500-6,974,679.00
Oct 26, 20167.20-0.09-1.23%7.207.137.2321,584,30041,410,075.00
Oct 25, 20167.290.040.55%7.187.177.2935,915,70037,949,817.00
Oct 24, 20167.250.070.97%7.187.177.2829,084,400-27,760,780.00
Oct 21, 20167.18-0.04-0.55%7.217.157.2510,995,60010,804,783.00
Oct 20, 20167.22-0.03-0.41%7.247.167.3020,384,70012,841,283.00
Oct 19, 20167.250.152.11%7.127.127.3056,500,900-11,317,061.00
Oct 18, 20167.10-0.03-0.42%7.137.087.1643,848,900-97,252,369.00
Oct 17, 20167.130.020.28%7.117.087.2416,974,00056,468,898.00
Oct 14, 20167.11-0.09-1.25%7.177.027.1738,104,700-55,776,108.00
Oct 13, 20167.200.172.42%6.986.917.2039,014,10022,261,085.00
Oct 12, 20167.03-0.04-0.57%7.066.827.0737,211,900-101,834,102.00
Oct 11, 20167.07-0.12-1.67%7.187.057.2532,322,300-83,196,784.00
Oct 10, 20167.19-0.21-2.84%7.387.167.3911,467,300-399,391.00
Oct 07, 20167.400.081.09%7.327.327.4668,014,70094,468,094.00
Oct 06, 20167.320.121.67%7.157.157.3240,405,70026,254,599.00
Oct 05, 20167.200.060.84%7.067.047.2029,130,80048,346,255.00
Oct 04, 20167.140.040.56%7.087.017.1935,105,400-85,138,217.00
Oct 03, 20167.100.000.00%7.207.077.2012,745,1008,467,934.00
Sep 30, 20167.10-0.16-2.20%7.217.107.2321,202,400-35,343,232.00
Sep 29, 20167.260.263.71%7.067.067.2836,902,10071,935,291.00
Sep 28, 20167.00-0.02-0.28%7.006.997.0735,966,9001,699,801.00
Sep 27, 20167.02-0.08-1.13%7.106.977.1147,527,70040,157,316.00
Sep 26, 20167.10-0.09-1.25%7.187.017.1832,429,00061,623,177.00
Sep 23, 20167.190.091.27%7.107.007.1942,103,700104,194,401.00
Sep 22, 20167.100.243.50%6.976.957.1047,125,600157,698,062.00
Sep 21, 20166.86-0.04-0.58%6.916.867.0040,701,000-103,262,078.00
Sep 20, 20166.900.274.07%6.706.706.9139,829,300-17,307,633.00
Sep 19, 20166.630.121.84%6.576.486.6931,843,600-90,884,149.00
Sep 16, 20166.51-0.32-4.69%6.786.516.8078,468,000-193,093,741.00
Sep 15, 20166.830.172.55%6.666.666.8327,692,60017,187,382.00
Sep 14, 20166.66-0.09-1.33%6.706.636.7152,854,800-79,228,670.00
Sep 13, 20166.75-0.25-3.57%6.826.656.8254,249,600-128,754,159.00
Sep 09, 20167.000.060.86%6.946.817.0041,973,200-191,123,108.00
Sep 08, 20166.940.040.58%6.856.686.9755,287,000-214,190,885.00
Sep 07, 20166.90-0.20-2.82%7.026.857.0395,004,100-329,650,225.00
Sep 06, 20167.100.000.00%7.107.037.1427,113,100-56,166,657.00
Sep 05, 20167.10-0.04-0.56%7.147.067.1616,694,200-43,656,684.00
Sep 02, 20167.140.030.42%7.147.017.2529,819,000-47,184,188.00
Sep 01, 20167.110.192.75%6.926.907.1891,942,400-427,578,374.00
Aug 31, 20166.92-0.18-2.54%7.056.827.06104,703,300-171,414,635.00
Aug 30, 20167.10-0.14-1.93%7.246.987.2689,025,7000.00
Aug 26, 20167.24-0.06-0.82%7.227.157.2733,652,500-104,629,457.00
Aug 25, 20167.30-0.03-0.41%7.307.267.3129,110,000-81,360,437.00
Aug 24, 20167.330.081.10%7.257.257.3525,457,800-15,978,921.00
Aug 23, 20167.25-0.10-1.36%7.307.217.3359,799,900-109,931,343.00
Aug 22, 20167.350.060.82%7.297.237.4316,123,600-8,023,250.00
Aug 19, 20167.29-0.01-0.14%7.307.257.3235,599,2008,891,502.00
Aug 18, 20167.300.081.11%7.237.237.3323,661,1005,451,125.00
Aug 17, 20167.22-0.03-0.41%7.257.147.2560,970,000-19,781,230.00
Aug 16, 20167.250.070.97%7.217.177.2816,294,800-20,897,801.00
Aug 15, 20167.180.081.13%7.107.107.2129,500,900-62,259,128.00
Aug 12, 20167.10-0.13-1.80%7.157.097.1862,889,000-3,698,594.00
Aug 11, 20167.23-0.25-3.34%7.537.117.5361,226,700-53,331,331.00
Aug 10, 20167.48-0.01-0.13%7.487.467.5548,702,100-21,745,866.00
Aug 09, 20167.490.050.67%7.437.417.5562,035,600-55,445,974.00
Aug 08, 20167.440.040.54%7.397.307.4422,599,100-85,191,346.00
Aug 05, 20167.40-0.05-0.67%7.457.357.4516,292,900-60,550,309.00
Aug 04, 20167.450.152.05%7.307.307.5023,154,500-25,108,421.00
Aug 03, 20167.30-0.20-2.67%7.427.227.4254,922,300-122,592,039.00
Aug 02, 20167.50-0.08-1.06%7.587.417.5827,059,600-99,193,565.00
Aug 01, 20167.580.081.07%7.497.367.5840,685,90061,525,974.00
Jul 29, 20167.500.050.67%7.457.437.5074,539,900-16,211,844.00
Jul 28, 20167.45-0.02-0.27%7.477.417.4948,376,500145,230,016.00
Jul 27, 20167.470.131.77%7.497.407.54109,024,10020,895,332.00
Jul 26, 20167.34-0.06-0.81%7.427.347.6039,399,400-16,044,723.00
Jul 25, 20167.400.081.09%7.327.327.4824,273,50047,761,260.00
Jul 22, 20167.32-0.18-2.40%7.507.327.5030,904,400-18,370,642.00
Jul 21, 20167.500.273.73%7.257.247.5142,719,60070,004,598.00
Jul 20, 20167.23-0.02-0.28%7.247.197.2820,495,90076,322,399.00
Jul 19, 20167.250.050.69%7.217.207.3036,928,50083,877,373.00
Jul 18, 20167.200.010.14%7.207.177.2323,678,40059,397,706.00
Jul 15, 20167.190.040.56%7.167.147.2433,916,300129,626,790.00
Jul 14, 20167.150.152.14%7.027.007.1518,151,60097,706,906.00
Jul 13, 20167.00-0.10-1.41%7.107.007.2092,478,300363,071,920.00
Jul 12, 20167.100.081.14%7.057.057.2036,549,60080,817,892.00
Jul 11, 20167.020.202.93%6.866.867.1558,208,50091,590,201.00
Jul 08, 20166.820.040.59%6.776.776.8427,643,300-43,106,725.00
Jul 07, 20166.78-0.01-0.15%6.846.756.9136,830,000-11,513,060.00
Jul 05, 20166.79-0.09-1.31%6.886.797.0037,771,700-17,222,852.00
Jul 04, 20166.880.111.62%6.776.776.9525,887,90034,093,346.00
Jul 01, 20166.77-0.20-2.87%6.986.696.9836,647,20017,306,903.00
Jun 30, 20166.970.111.60%6.916.907.0583,823,900125,766,474.00
Jun 29, 20166.860.182.69%6.716.716.9029,068,00035,857,849.00
Jun 28, 20166.680.030.45%6.656.606.7423,383,50025,304,799.00
Jun 27, 20166.650.050.76%6.556.386.6833,414,40060,804,270.00
Jun 24, 20166.60-0.20-2.94%6.856.406.9049,731,000-38,632,706.00
Jun 23, 20166.800.203.03%6.606.566.8022,317,40035,146,868.00
Jun 22, 20166.60-0.31-4.49%6.806.566.8050,422,30014,477,213.00
Jun 21, 20166.910.243.60%6.686.646.9162,963,20087,222,338.00
Jun 20, 20166.670.172.62%6.506.506.6960,094,90020,840,532.00
Jun 17, 20166.500.000.00%6.506.456.5427,997,10037,373,457.00
Jun 16, 20166.500.121.88%6.426.416.5537,491,1004,850,767.00
Jun 15, 20166.380.182.90%6.206.206.4334,280,80025,179,407.00
Jun 14, 20166.20-0.20-3.13%6.256.136.3230,716,200-47,682,839.00
Jun 13, 20166.400.101.59%6.306.166.4021,661,500519,960.00
Jun 10, 20166.30-0.01-0.16%6.316.286.3930,662,50023,301,295.00
Jun 09, 20166.31-0.28-4.25%6.586.316.5928,111,600-61,100,881.00
Jun 08, 20166.590.192.97%6.456.456.6767,011,300173,763,611.00
Jun 07, 20166.400.274.40%6.176.146.4870,581,000168,122,448.00
Jun 06, 20166.130.050.82%6.096.066.1534,177,40084,875,085.00
Jun 03, 20166.08-0.01-0.16%6.156.076.1833,282,600-24,091,159.00
Jun 02, 20166.090.020.33%6.156.076.1931,767,90038,164,241.00
Jun 01, 20166.070.040.66%6.126.056.1442,346,60051,843,412.00
May 31, 20166.03-0.02-0.33%6.166.016.16101,439,900-238,100,735.00
May 30, 20166.050.061.00%6.006.006.2241,942,90033,056,967.00
May 27, 20165.99-0.03-0.50%6.095.936.1268,677,20044,604,791.00
May 26, 20166.02-0.16-2.59%6.156.016.1525,079,500-23,896,942.00
May 25, 20166.180.162.66%6.056.056.1847,941,300183,383,563.00
May 24, 20166.020.111.86%5.955.956.0751,462,600119,968,249.00
May 23, 20165.910.010.17%5.905.906.0024,865,60046,421,905.00
May 20, 20165.90-0.22-3.59%6.105.906.1027,504,400-5,379,674.00
May 19, 20166.12-0.13-2.08%6.256.076.2519,908,60052,522,354.00
May 18, 20166.25-0.03-0.48%6.296.226.2950,517,30062,844,709.00
May 17, 20166.280.193.12%6.126.126.3573,111,900116,234,253.00
May 16, 20166.090.071.16%5.925.926.1027,557,40026,214,704.00
May 13, 20166.020.162.73%5.865.856.1361,310,20011,737,470.00
May 12, 20165.86-0.09-1.51%5.955.835.9511,505,60030,779,863.00
May 11, 20165.950.172.94%5.845.846.0049,657,90023,415,741.00
May 10, 20165.780.132.30%5.645.575.8249,654,500-49,709,266.00
May 06, 20165.650.010.18%5.645.605.6814,110,600-24,747,041.00
May 05, 20165.64-0.06-1.05%5.645.615.6825,039,400-60,684,937.00
May 04, 20165.70-0.01-0.18%5.705.615.7527,834,000-40,587,294.00
May 03, 20165.710.040.71%5.685.675.8036,326,9006,198,056.00
May 02, 20165.67-0.13-2.24%5.805.635.8030,737,100-47,131,367.00
Apr 29, 20165.80-0.15-2.52%5.905.795.9029,242,90014,941,871.00
Apr 28, 20165.950.152.59%5.835.805.9536,442,70015,828,712.00
Apr 27, 20165.80-0.03-0.51%5.835.795.8325,362,90038,304,469.00
Apr 26, 20165.830.071.22%5.775.725.8533,476,600-96,554,827.00
Apr 25, 20165.76-0.03-0.52%5.795.745.7930,369,200-53,893,330.00
Apr 22, 20165.790.020.35%5.775.765.8027,213,800-42,776,178.00
Apr 21, 20165.77-0.04-0.69%5.815.775.8140,190,800-15,884,808.00
Apr 20, 20165.81-0.09-1.53%5.855.795.8544,178,000-71,325,765.00
Apr 19, 20165.90-0.04-0.67%5.905.815.9330,250,700-39,237,464.00
Apr 18, 20165.94-0.05-0.83%6.015.846.0112,986,000-16,330,702.00
Apr 15, 20165.99-0.15-2.44%6.145.966.1414,804,4004,815,270.00
Apr 14, 20166.140.040.66%6.156.046.1550,038,100149,460,491.00
Apr 13, 20166.100.203.39%6.005.966.1067,041,100119,926,217.00
Apr 12, 20165.900.091.55%5.845.815.9418,375,10030,786,159.00
Apr 11, 20165.81-0.01-0.17%5.835.805.8515,678,400-9,779,989.00
Apr 08, 20165.82-0.01-0.17%5.835.785.8616,447,9003,981,783.00
Apr 07, 20165.830.040.69%5.815.815.8819,313,50073,974,062.00
Apr 06, 20165.790.091.58%5.725.725.8218,333,8004,098,641.00
Apr 05, 20165.70-0.06-1.04%5.765.705.7635,837,000-11,614,384.00
Apr 04, 20165.76-0.04-0.69%5.795.735.8419,178,900-76,221,913.00
Apr 01, 20165.80-0.07-1.19%5.895.745.9524,197,700-4,003,266.00
Mar 31, 20165.87-0.03-0.51%5.905.835.9342,720,5004,118,503.00
Mar 30, 20165.900.020.34%5.825.805.9261,506,700-96,359,847.00
Mar 29, 20165.880.030.51%5.805.805.9539,956,500-69,881,171.00
From March 29, 2016 to March 29, 2017Yield: 0.22Yield %: 3.74%Low: 5.57High: 7.60Net Foreign Yield:-4,736,295,680.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


MPI March 28, 2017 10:01:00 PM

MPIC undertakes 42MW waste-to-energy project with QC government: By Myrna M. Velasco 聽 A waste-to-energy facility with 42 megawatts-equivalent capacity will be undertaken by a consortium led by Metro Pacific Investments Corporation MPIC


MPI March 27, 2017 11:28:01 PM

MPIC eyes waste-to-energy facility deal: A CONSORTIUM led by Metro Pacific Investments Corp. secured exclusive rights to negotiate the construction of an integrated solid waste management ISWM facility in Quezon City.


MPI March 27, 2017 09:43:03 AM

Metro Pacific proposes QC waste-to-energy facility


MPI March 24, 2017 08:22:54 PM

MPIC awarded Cagayan de Oro bulk water project: METRO PACIFIC Investments Corp. MPIC , through its unit MetroPac Water Investments Corporation MWIC , has been awarded a P2.8-billion bulk water project in Cagayan de Oro.


MPI March 24, 2017 11:36:56 AM

MPIC unit bags P2.8B CDO water project


MPI March 03, 2017 12:00:04 AM

MPIC seeks new partner for airports PPP: Metro Pacific Investments Corp. MPIC is looking for a new foreign partner for the regional airports public-private partnership PPP deal as its French partner pulled out of the consortium after the government decided to unbundle the project.


MPI March 02, 2017 12:20:31 AM

Metro Pacific sets P79-B capex for 17

MPI March 27, 2017 12:52:00 PM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


MPI March 27, 2017 08:57:00 AM

Material Information/Transactions


MPI March 24, 2017 07:52:00 AM

Material Information/Transactions


MPI March 23, 2017 08:59:00 AM

Material Information/Transactions


MPI March 20, 2017 01:18:00 PM

Clarification of News Reports


MPI March 13, 2017 10:19:00 AM

Clarification of News Reports


MPI March 03, 2017 09:18:00 AM

Clarification of News Reports

MPI November 14, 2016 03:36:00 PM

Quarterly Report


MPI August 12, 2016 03:39:00 PM

Quarterly Report


MPI May 13, 2016 08:56:00 AM

Quarterly Report


MPI April 13, 2016 11:54:00 AM

Annual Report


MPI November 13, 2015 02:12:00 PM

Quarterly Report


MPI August 13, 2015 03:41:00 PM

Quarterly Report


MPI May 14, 2015 03:21:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored