MPI - Metro Pacific Investments Corporation

Stock Information (Holding Firms)

As of: February 23, 2017 12:00:00 AM


Last Price: 6.85
Change: 0.03
%Change: 0.44%
Previous Close: 6.82
Open: 6.86
Low: 6.80
High: 6.89
Average Price: 6.8450
Volume: 36,531,300
Value: 250,313,101.00
Net Foreign: -25,257,921.00


Fundamental Analysis

As of: February 23, 2017 03:50:17 PM


52-Week High: 7.60 Earnings Per Share (EPS): 0.32 (13.90%) Price to Book Value (P/BV): 1.40
52-Week Low: 5.57 Price-Earnings Ratio (P/E): 21.4063 Return on Equity (ROE): 8.40
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.60% Recommendation: NONE
Last Price: 6.85


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 6.75 Resistance 1: 6.95 Short-Term Trend: SIDEWAYS
Support 2: 6.30 Resistance 2: 7.25 Recommendation: NONE
Last Price: 6.85 Year to Date %: 2.85% Month to Date %: 0.44%

Moving Averages
Period Simple Exponential
MA 20 6.7770 ( BULLISH ) 6.7906 ( BULLISH )
MA 50 6.7040 ( BULLISH ) 6.7612 ( BULLISH )
MA 100 6.7955 ( BULLISH ) 6.7587 ( BULLISH )
MA 200 6.8002 ( BULLISH ) 6.6146 ( BULLISH )
Indicators
Name Value Action
RSI(14) 53.8546 BULLISH
MACD(12,26,9) 0.0192, 0.0162945458 NEUTRAL
ATR(14) 0.1476 (2.15%) LOW
CCI(20) 95.6963 BULLISH
STS(14,3,3) 66.4245 NEUTRAL
Williams %R(14) -32.2581 NEUTRAL
VolumeSMA(15) 28,866,933 BULLISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 20176.850.030.44%6.866.806.8936,531,300-25,257,921.00
Feb 22, 20176.820.020.29%6.816.816.9557,911,800-135,292,826.00
Feb 21, 20176.80-0.03-0.44%6.836.776.849,917,700-6,366,272.00
Feb 20, 20176.830.030.44%6.806.796.8912,604,600-14,586,094.00
Feb 17, 20176.800.010.15%6.816.756.9140,156,800-115,911,125.00
Feb 16, 20176.790.121.80%6.686.686.8317,436,60017,549,877.00
Feb 15, 20176.67-0.15-2.20%6.816.666.8337,695,100-62,872,258.00
Feb 14, 20176.820.020.29%6.846.806.8515,434,600-17,830,333.00
Feb 13, 20176.80-0.01-0.15%6.826.776.8410,017,500-23,931,565.00
Feb 10, 20176.81-0.03-0.44%6.846.776.8532,101,70087,910,861.00
Feb 09, 20176.840.081.18%6.786.736.8918,491,200-33,955,825.00
Feb 08, 20176.760.071.05%6.706.686.7824,004,50015,874,231.00
Feb 07, 20176.69-0.02-0.30%6.786.666.7834,638,400-21,499,576.00
Feb 06, 20176.710.091.36%6.646.646.8245,448,200-33,686,551.00
Feb 03, 20176.62-0.18-2.65%6.806.586.8340,614,000-65,098,938.00
Feb 02, 20176.80-0.06-0.87%6.866.716.8819,779,9004,141,125.00
Feb 01, 20176.860.040.59%6.856.716.866,159,0007,188,449.00
Jan 31, 20176.820.172.56%6.746.706.9018,607,1003,420,665.00
Jan 30, 20176.65-0.15-2.21%6.856.656.9716,964,50025,788,086.00
Jan 27, 20176.800.000.00%6.806.776.8637,245,30027,910,777.00
Jan 26, 20176.800.000.00%6.856.776.8929,491,4003,795,540.00
Jan 25, 20176.80-0.10-1.45%6.926.807.0231,011,900-73,493,108.00
Jan 24, 20176.90-0.15-2.13%7.056.907.0537,426,50012,714,924.00
Jan 23, 20177.050.213.07%6.866.867.0512,390,50031,493,766.00
Jan 20, 20176.84-0.04-0.58%6.906.816.9033,398,900-4,200,936.00
Jan 19, 20176.880.101.47%6.786.766.8816,396,800-10,208,213.00
Jan 18, 20176.780.081.19%6.706.706.819,864,0001,600,849.00
Jan 17, 20176.70-0.10-1.47%6.826.706.9723,396,300-18,396,423.00
Jan 16, 20176.80-0.09-1.31%6.886.756.9219,819,000-33,991,635.00
Jan 13, 20176.89-0.06-0.86%6.956.856.969,002,500-4,846,974.00
Jan 12, 20176.95-0.04-0.57%6.976.947.1218,825,70049,190,982.00
Jan 11, 20176.99-0.11-1.55%6.986.927.0116,441,10048,228,138.00
Jan 10, 20177.100.202.90%6.946.917.1059,862,600-121,385,907.00
Jan 09, 20176.90-0.01-0.14%6.916.877.0622,421,60032,823,128.00
Jan 06, 20176.91-0.02-0.29%6.856.826.9330,149,00066,931,493.00
Jan 05, 20176.930.060.87%6.706.706.9538,492,40039,946,944.00
Jan 04, 20176.870.375.69%6.516.506.8722,256,10045,891,302.00
Jan 03, 20176.50-0.16-2.40%6.606.346.6015,608,500-5,068,397.00
Dec 29, 20166.660.162.46%6.506.306.6851,067,50039,230,192.00
Dec 28, 20166.500.121.88%6.406.306.5031,173,10029,802,875.00
Dec 27, 20166.380.396.51%6.076.006.3822,112,600-26,954,220.00
Dec 23, 20165.99-0.19-3.07%6.165.906.2049,988,200-50,714,004.00
Dec 22, 20166.18-0.13-2.06%6.326.186.3972,868,10061,606,254.00
Dec 21, 20166.310.254.13%6.076.066.5159,853,900-4,429,337.00
Dec 20, 20166.06-0.07-1.14%6.135.766.1353,214,900-77,157,290.00
Dec 19, 20166.13-0.17-2.70%6.326.106.4024,198,900-40,473,413.00
Dec 16, 20166.30-0.30-4.55%6.586.306.5839,924,500-70,478,943.00
Dec 15, 20166.600.121.85%6.426.306.6010,483,100-13,646,577.00
Dec 14, 20166.480.000.00%6.406.406.5021,415,00011,742,802.00
Dec 13, 20166.480.233.68%6.306.276.4814,501,70022,373,341.00
Dec 12, 20166.25-0.23-3.55%6.506.256.5621,191,900-41,609,057.00
Dec 09, 20166.480.081.25%6.406.406.5125,389,800-84,728,403.00
Dec 08, 20166.400.060.95%6.406.266.5026,019,000-68,915,473.00
Dec 07, 20166.34-0.11-1.71%6.456.276.4517,501,900-46,836,239.00
Dec 06, 20166.45-0.03-0.46%6.496.306.6021,409,2001,839,875.00
Dec 05, 20166.48-0.02-0.31%6.526.406.6724,401,60085,653,948.00
Dec 02, 20166.500.081.25%6.506.426.5319,534,50025,893,409.00
Dec 01, 20166.420.223.55%6.396.246.4752,732,200-55,557,780.00
Nov 29, 20166.20-0.24-3.73%6.416.206.4645,907,600-113,748,575.00
Nov 28, 20166.44-0.16-2.42%6.656.366.6518,055,500-66,652,679.00
Nov 25, 20166.600.010.15%6.606.456.6211,260,300-33,093,693.00
Nov 24, 20166.590.152.33%6.436.406.5922,479,100-81,707,559.00
Nov 23, 20166.44-0.11-1.68%6.566.386.7025,432,400-23,814,949.00
Nov 22, 20166.55-0.06-0.91%6.636.556.7414,630,6004,248,502.00
Nov 21, 20166.61-0.20-2.94%6.816.606.9017,892,800-80,226,948.00
Nov 18, 20166.81-0.03-0.44%6.856.746.9416,016,700-29,750,061.00
Nov 17, 20166.840.071.03%6.776.776.9620,828,400-58,643,937.00
Nov 16, 20166.770.162.42%6.686.686.8417,007,400-26,601,998.00
Nov 15, 20166.61-0.17-2.51%6.816.606.9524,342,000-79,596,179.00
Nov 14, 20166.78-0.05-0.73%6.806.656.8225,044,000-57,350,852.00
Nov 11, 20166.83-0.21-2.98%7.046.837.0438,235,200-57,158,548.00
Nov 10, 20167.040.060.86%7.116.997.2027,628,000-43,230,430.00
Nov 09, 20166.98-0.18-2.51%7.206.897.2327,299,300-1,465,775.00
Nov 08, 20167.160.213.02%7.007.007.2525,583,700116,252,623.00
Nov 07, 20166.95-0.01-0.14%6.966.957.0635,484,60036,402,703.00
Nov 04, 20166.960.121.75%6.846.807.0225,575,400-4,889,940.00
Nov 03, 20166.84-0.10-1.44%6.946.746.9454,814,900-91,550,666.00
Nov 02, 20166.94-0.26-3.61%7.196.887.1941,023,500-83,863,711.00
Oct 28, 20167.200.050.70%7.156.987.2021,113,800-56,900,125.00
Oct 27, 20167.15-0.05-0.69%7.197.117.2126,861,500-6,974,679.00
Oct 26, 20167.20-0.09-1.23%7.207.137.2321,584,30041,410,075.00
Oct 25, 20167.290.040.55%7.187.177.2935,915,70037,949,817.00
Oct 24, 20167.250.070.97%7.187.177.2829,084,400-27,760,780.00
Oct 21, 20167.18-0.04-0.55%7.217.157.2510,995,60010,804,783.00
Oct 20, 20167.22-0.03-0.41%7.247.167.3020,384,70012,841,283.00
Oct 19, 20167.250.152.11%7.127.127.3056,500,900-11,317,061.00
Oct 18, 20167.10-0.03-0.42%7.137.087.1643,848,900-97,252,369.00
Oct 17, 20167.130.020.28%7.117.087.2416,974,00056,468,898.00
Oct 14, 20167.11-0.09-1.25%7.177.027.1738,104,700-55,776,108.00
Oct 13, 20167.200.172.42%6.986.917.2039,014,10022,261,085.00
Oct 12, 20167.03-0.04-0.57%7.066.827.0737,211,900-101,834,102.00
Oct 11, 20167.07-0.12-1.67%7.187.057.2532,322,300-83,196,784.00
Oct 10, 20167.19-0.21-2.84%7.387.167.3911,467,300-399,391.00
Oct 07, 20167.400.081.09%7.327.327.4668,014,70094,468,094.00
Oct 06, 20167.320.121.67%7.157.157.3240,405,70026,254,599.00
Oct 05, 20167.200.060.84%7.067.047.2029,130,80048,346,255.00
Oct 04, 20167.140.040.56%7.087.017.1935,105,400-85,138,217.00
Oct 03, 20167.100.000.00%7.207.077.2012,745,1008,467,934.00
Sep 30, 20167.10-0.16-2.20%7.217.107.2321,202,400-35,343,232.00
Sep 29, 20167.260.263.71%7.067.067.2836,902,10071,935,291.00
Sep 28, 20167.00-0.02-0.28%7.006.997.0735,966,9001,699,801.00
Sep 27, 20167.02-0.08-1.13%7.106.977.1147,527,70040,157,316.00
Sep 26, 20167.10-0.09-1.25%7.187.017.1832,429,00061,623,177.00
Sep 23, 20167.190.091.27%7.107.007.1942,103,700104,194,401.00
Sep 22, 20167.100.243.50%6.976.957.1047,125,600157,698,062.00
Sep 21, 20166.86-0.04-0.58%6.916.867.0040,701,000-103,262,078.00
Sep 20, 20166.900.274.07%6.706.706.9139,829,300-17,307,633.00
Sep 19, 20166.630.121.84%6.576.486.6931,843,600-90,884,149.00
Sep 16, 20166.51-0.32-4.69%6.786.516.8078,468,000-193,093,741.00
Sep 15, 20166.830.172.55%6.666.666.8327,692,60017,187,382.00
Sep 14, 20166.66-0.09-1.33%6.706.636.7152,854,800-79,228,670.00
Sep 13, 20166.75-0.25-3.57%6.826.656.8254,249,600-128,754,159.00
Sep 09, 20167.000.060.86%6.946.817.0041,973,200-191,123,108.00
Sep 08, 20166.940.040.58%6.856.686.9755,287,000-214,190,885.00
Sep 07, 20166.90-0.20-2.82%7.026.857.0395,004,100-329,650,225.00
Sep 06, 20167.100.000.00%7.107.037.1427,113,100-56,166,657.00
Sep 05, 20167.10-0.04-0.56%7.147.067.1616,694,200-43,656,684.00
Sep 02, 20167.140.030.42%7.147.017.2529,819,000-47,184,188.00
Sep 01, 20167.110.192.75%6.926.907.1891,942,400-427,578,374.00
Aug 31, 20166.92-0.18-2.54%7.056.827.06104,703,300-171,414,635.00
Aug 30, 20167.10-0.14-1.93%7.246.987.2689,025,7000.00
Aug 26, 20167.24-0.06-0.82%7.227.157.2733,652,500-104,629,457.00
Aug 25, 20167.30-0.03-0.41%7.307.267.3129,110,000-81,360,437.00
Aug 24, 20167.330.081.10%7.257.257.3525,457,800-15,978,921.00
Aug 23, 20167.25-0.10-1.36%7.307.217.3359,799,900-109,931,343.00
Aug 22, 20167.350.060.82%7.297.237.4316,123,600-8,023,250.00
Aug 19, 20167.29-0.01-0.14%7.307.257.3235,599,2008,891,502.00
Aug 18, 20167.300.081.11%7.237.237.3323,661,1005,451,125.00
Aug 17, 20167.22-0.03-0.41%7.257.147.2560,970,000-19,781,230.00
Aug 16, 20167.250.070.97%7.217.177.2816,294,800-20,897,801.00
Aug 15, 20167.180.081.13%7.107.107.2129,500,900-62,259,128.00
Aug 12, 20167.10-0.13-1.80%7.157.097.1862,889,000-3,698,594.00
Aug 11, 20167.23-0.25-3.34%7.537.117.5361,226,700-53,331,331.00
Aug 10, 20167.48-0.01-0.13%7.487.467.5548,702,100-21,745,866.00
Aug 09, 20167.490.050.67%7.437.417.5562,035,600-55,445,974.00
Aug 08, 20167.440.040.54%7.397.307.4422,599,100-85,191,346.00
Aug 05, 20167.40-0.05-0.67%7.457.357.4516,292,900-60,550,309.00
Aug 04, 20167.450.152.05%7.307.307.5023,154,500-25,108,421.00
Aug 03, 20167.30-0.20-2.67%7.427.227.4254,922,300-122,592,039.00
Aug 02, 20167.50-0.08-1.06%7.587.417.5827,059,600-99,193,565.00
Aug 01, 20167.580.081.07%7.497.367.5840,685,90061,525,974.00
Jul 29, 20167.500.050.67%7.457.437.5074,539,900-16,211,844.00
Jul 28, 20167.45-0.02-0.27%7.477.417.4948,376,500145,230,016.00
Jul 27, 20167.470.131.77%7.497.407.54109,024,10020,895,332.00
Jul 26, 20167.34-0.06-0.81%7.427.347.6039,399,400-16,044,723.00
Jul 25, 20167.400.081.09%7.327.327.4824,273,50047,761,260.00
Jul 22, 20167.32-0.18-2.40%7.507.327.5030,904,400-18,370,642.00
Jul 21, 20167.500.273.73%7.257.247.5142,719,60070,004,598.00
Jul 20, 20167.23-0.02-0.28%7.247.197.2820,495,90076,322,399.00
Jul 19, 20167.250.050.69%7.217.207.3036,928,50083,877,373.00
Jul 18, 20167.200.010.14%7.207.177.2323,678,40059,397,706.00
Jul 15, 20167.190.040.56%7.167.147.2433,916,300129,626,790.00
Jul 14, 20167.150.152.14%7.027.007.1518,151,60097,706,906.00
Jul 13, 20167.00-0.10-1.41%7.107.007.2092,478,300363,071,920.00
Jul 12, 20167.100.081.14%7.057.057.2036,549,60080,817,892.00
Jul 11, 20167.020.202.93%6.866.867.1558,208,50091,590,201.00
Jul 08, 20166.820.040.59%6.776.776.8427,643,300-43,106,725.00
Jul 07, 20166.78-0.01-0.15%6.846.756.9136,830,000-11,513,060.00
Jul 05, 20166.79-0.09-1.31%6.886.797.0037,771,700-17,222,852.00
Jul 04, 20166.880.111.62%6.776.776.9525,887,90034,093,346.00
Jul 01, 20166.77-0.20-2.87%6.986.696.9836,647,20017,306,903.00
Jun 30, 20166.970.111.60%6.916.907.0583,823,900125,766,474.00
Jun 29, 20166.860.182.69%6.716.716.9029,068,00035,857,849.00
Jun 28, 20166.680.030.45%6.656.606.7423,383,50025,304,799.00
Jun 27, 20166.650.050.76%6.556.386.6833,414,40060,804,270.00
Jun 24, 20166.60-0.20-2.94%6.856.406.9049,731,000-38,632,706.00
Jun 23, 20166.800.203.03%6.606.566.8022,317,40035,146,868.00
Jun 22, 20166.60-0.31-4.49%6.806.566.8050,422,30014,477,213.00
Jun 21, 20166.910.243.60%6.686.646.9162,963,20087,222,338.00
Jun 20, 20166.670.172.62%6.506.506.6960,094,90020,840,532.00
Jun 17, 20166.500.000.00%6.506.456.5427,997,10037,373,457.00
Jun 16, 20166.500.121.88%6.426.416.5537,491,1004,850,767.00
Jun 15, 20166.380.182.90%6.206.206.4334,280,80025,179,407.00
Jun 14, 20166.20-0.20-3.13%6.256.136.3230,716,200-47,682,839.00
Jun 13, 20166.400.101.59%6.306.166.4021,661,500519,960.00
Jun 10, 20166.30-0.01-0.16%6.316.286.3930,662,50023,301,295.00
Jun 09, 20166.31-0.28-4.25%6.586.316.5928,111,600-61,100,881.00
Jun 08, 20166.590.192.97%6.456.456.6767,011,300173,763,611.00
Jun 07, 20166.400.274.40%6.176.146.4870,581,000168,122,448.00
Jun 06, 20166.130.050.82%6.096.066.1534,177,40084,875,085.00
Jun 03, 20166.08-0.01-0.16%6.156.076.1833,282,600-24,091,159.00
Jun 02, 20166.090.020.33%6.156.076.1931,767,90038,164,241.00
Jun 01, 20166.070.040.66%6.126.056.1442,346,60051,843,412.00
May 31, 20166.03-0.02-0.33%6.166.016.16101,439,900-238,100,735.00
May 30, 20166.050.061.00%6.006.006.2241,942,90033,056,967.00
May 27, 20165.99-0.03-0.50%6.095.936.1268,677,20044,604,791.00
May 26, 20166.02-0.16-2.59%6.156.016.1525,079,500-23,896,942.00
May 25, 20166.180.162.66%6.056.056.1847,941,300183,383,563.00
May 24, 20166.020.111.86%5.955.956.0751,462,600119,968,249.00
May 23, 20165.910.010.17%5.905.906.0024,865,60046,421,905.00
May 20, 20165.90-0.22-3.59%6.105.906.1027,504,400-5,379,674.00
May 19, 20166.12-0.13-2.08%6.256.076.2519,908,60052,522,354.00
May 18, 20166.25-0.03-0.48%6.296.226.2950,517,30062,844,709.00
May 17, 20166.280.193.12%6.126.126.3573,111,900116,234,253.00
May 16, 20166.090.071.16%5.925.926.1027,557,40026,214,704.00
May 13, 20166.020.162.73%5.865.856.1361,310,20011,737,470.00
May 12, 20165.86-0.09-1.51%5.955.835.9511,505,60030,779,863.00
May 11, 20165.950.172.94%5.845.846.0049,657,90023,415,741.00
May 10, 20165.780.132.30%5.645.575.8249,654,500-49,709,266.00
May 06, 20165.650.010.18%5.645.605.6814,110,600-24,747,041.00
May 05, 20165.64-0.06-1.05%5.645.615.6825,039,400-60,684,937.00
May 04, 20165.70-0.01-0.18%5.705.615.7527,834,000-40,587,294.00
May 03, 20165.710.040.71%5.685.675.8036,326,9006,198,056.00
May 02, 20165.67-0.13-2.24%5.805.635.8030,737,100-47,131,367.00
Apr 29, 20165.80-0.15-2.52%5.905.795.9029,242,90014,941,871.00
Apr 28, 20165.950.152.59%5.835.805.9536,442,70015,828,712.00
Apr 27, 20165.80-0.03-0.51%5.835.795.8325,362,90038,304,469.00
Apr 26, 20165.830.071.22%5.775.725.8533,476,600-96,554,827.00
Apr 25, 20165.76-0.03-0.52%5.795.745.7930,369,200-53,893,330.00
Apr 22, 20165.790.020.35%5.775.765.8027,213,800-42,776,178.00
Apr 21, 20165.77-0.04-0.69%5.815.775.8140,190,800-15,884,808.00
Apr 20, 20165.81-0.09-1.53%5.855.795.8544,178,000-71,325,765.00
Apr 19, 20165.90-0.04-0.67%5.905.815.9330,250,700-39,237,464.00
Apr 18, 20165.94-0.05-0.83%6.015.846.0112,986,000-16,330,702.00
Apr 15, 20165.99-0.15-2.44%6.145.966.1414,804,4004,815,270.00
Apr 14, 20166.140.040.66%6.156.046.1550,038,100149,460,491.00
Apr 13, 20166.100.203.39%6.005.966.1067,041,100119,926,217.00
Apr 12, 20165.900.091.55%5.845.815.9418,375,10030,786,159.00
Apr 11, 20165.81-0.01-0.17%5.835.805.8515,678,400-9,779,989.00
Apr 08, 20165.82-0.01-0.17%5.835.785.8616,447,9003,981,783.00
Apr 07, 20165.830.040.69%5.815.815.8819,313,50073,974,062.00
Apr 06, 20165.790.091.58%5.725.725.8218,333,8004,098,641.00
Apr 05, 20165.70-0.06-1.04%5.765.705.7635,837,000-11,614,384.00
Apr 04, 20165.76-0.04-0.69%5.795.735.8419,178,900-76,221,913.00
Apr 01, 20165.80-0.07-1.19%5.895.745.9524,197,700-4,003,266.00
Mar 31, 20165.87-0.03-0.51%5.905.835.9342,720,5004,118,503.00
Mar 30, 20165.900.020.34%5.825.805.9261,506,700-96,359,847.00
Mar 29, 20165.880.030.51%5.805.805.9539,956,500-69,881,171.00
Mar 28, 20165.85-0.05-0.85%5.785.755.9020,873,300-75,025,272.00
Mar 23, 20165.90-0.05-0.84%5.905.886.0037,774,200-82,506,723.00
Mar 22, 20165.95-0.04-0.67%5.995.926.0022,508,100-26,804,312.00
Mar 21, 20165.99-0.01-0.17%6.005.986.0346,961,400-38,552,233.00
Mar 18, 20166.000.010.17%6.005.996.0354,400,400-71,707,379.00
Mar 17, 20165.990.000.00%5.995.976.0515,531,100-7,175,487.00
Mar 16, 20165.99-0.02-0.33%6.015.956.0212,304,000-6,556,755.00
Mar 15, 20166.010.040.67%6.005.986.0240,537,60023,609,158.00
Mar 14, 20165.97-0.06-1.00%6.025.946.0333,329,90022,079,406.00
Mar 11, 20166.030.142.38%5.925.926.0444,444,50064,458,384.00
Mar 10, 20165.890.152.61%5.755.755.9030,488,400-69,038,321.00
Mar 09, 20165.74-0.02-0.35%5.765.725.7733,778,000-44,754,023.00
Mar 08, 20165.76-0.03-0.52%5.805.705.8522,405,7002,382,279.00
Mar 07, 20165.790.091.58%5.735.725.8530,551,000-14,278,640.00
Mar 04, 20165.70-0.12-2.06%5.805.705.8854,395,900-194,721,055.00
Mar 03, 20165.82-0.27-4.43%5.955.766.07128,550,700-487,147,692.00
Mar 02, 20166.090.040.66%6.056.056.1579,522,400206,133,859.00
Mar 01, 20166.050.254.31%5.795.716.0860,438,30036,386,571.00
Feb 29, 20165.80-0.06-1.02%5.845.705.9246,207,600100,219,002.00
Feb 26, 20165.860.122.09%5.705.705.8658,640,00010,246,282.00
Feb 24, 20165.74-0.04-0.69%5.855.705.8526,870,700-43,323,976.00
Feb 23, 20165.78-0.01-0.17%5.805.785.9035,435,50024,805,848.00
From February 23, 2016 to February 23, 2017Yield: 1.07Yield %: 18.51%Low: 5.57High: 7.60Net Foreign Yield:-2,611,364,583.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Don’t miss any updates from Rocket Boy

Don Pepot @Don_pepot ·

ito ang malaking CHECK ....👏👏👏👏

MPI February 06, 2017 12:00:08 AM

MPIC eyeing investment in logistics firms o: Metro Pacific Investments Corp.   MPIC is putting in more money in its local logistics firms this year as it seeks to make logistics a major pillar of the infrastructure conglomerate.


MPI February 05, 2017 08:52:50 PM

MPIC seeks to buy more logistics firms


MPI February 01, 2017 12:00:07 AM

MPIC takes control of Delgado hospital: Metro Pacific Investments Corp. has acquired the Dr. Jesus C. Delgado Memorial Hospital JDMH in Quezon City for P133.5 million.


MPI January 31, 2017 08:51:39 PM

MPIC hikes stake in Delgado Clinic


MPI January 31, 2017 04:55:00 PM

Metro Pacific infuses P133.5-M into Delgado hospital: MANILA - Metro Pacific Hospital Holdings Inc., the hospital arm of Metro Pacific Investments Corp., said Tuesday it agreed to infuse P133.5 million into Delgado Clinic Inc., the owner and operator of Dr. Jesus C. Delgado Memorial Hospital.  Read more


MPI January 27, 2017 08:29:25 PM

MPIC upbeat on power project


MPI January 25, 2017 11:52:00 PM

Metro Pacific may also build drug rehab facility: THE METRO PACIFIC Group could be the next firm to build a drug rehabilitation facility after several conglomerates have committed to support the Duterte administration’s efforts to combat substance abuse in the country.


MPI January 25, 2017 12:00:03 AM

MPIC buys Ace Logistics for P280 M: Metro Pacific Investments Corp. MPIC has acquired another logistics company, less than a year since making its foray into the sector.


MPI January 24, 2017 11:05:38 PM

Metro Pacific continues expansion into logistics: INFRASTRUCTURE conglomerate Metro Pacific Investments Corp. MPIC is further expanding its logistics business with another acquisition as it anticipates strong demand and growth in the industry.


MPI January 24, 2017 09:13:02 PM

Metro Pacific acquires Ace Logistics for P280m

MPI February 13, 2017 02:58:00 PM

Notice of Analysts'/Investors' Briefing


MPI January 31, 2017 02:58:00 PM

Material Information/Transactions


MPI January 24, 2017 12:19:00 PM

Material Information/Transactions


MPI January 19, 2017 09:59:00 AM

Clarification of News Reports


MPI January 11, 2017 02:09:00 PM

[Amend-1]Change in Shareholdings of Directors and Principal Officers


MPI January 11, 2017 02:03:00 PM

Change in Shareholdings of Directors and Principal Officers


MPI January 11, 2017 07:56:00 AM

Change in Shareholdings of Directors and Principal Officers


MPI January 11, 2017 07:55:00 AM

Change in Shareholdings of Directors and Principal Officers


MPI January 03, 2017 10:53:00 AM

Clarification of News Reports


MPI December 29, 2016 07:37:00 AM

Acquisition or Disposition of Shares of Another Corporation

MPI November 14, 2016 03:36:00 PM

Quarterly Report


MPI August 12, 2016 03:39:00 PM

Quarterly Report


MPI May 13, 2016 08:56:00 AM

Quarterly Report


MPI April 13, 2016 11:54:00 AM

Annual Report


MPI November 13, 2015 02:12:00 PM

Quarterly Report


MPI August 13, 2015 03:41:00 PM

Quarterly Report


MPI May 14, 2015 03:21:00 PM

Quarterly Report


MPI April 14, 2015 07:52:00 AM

Annual Report


MPI November 13, 2014 02:56:00 PM

Quarterly Report


MPI August 14, 2014 12:17:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored