MPI - Metro Pacific Investments Corporation

Stock Information (Holding Firms - Holding Firms)

As of: September 21, 2017 12:00:00 AM


Last Price: 6.96
Change: 0.01
%Change: 0.14%
Previous Close: 6.95
Open: 6.99
Low: 6.96
High: 7.08
Average Price: 7.02
Volume: 48,783,000
Value: 341,050,111.00
Net Foreign: -3,719,811.00


Fundamental Analysis

As of: September 21, 2017 03:55:51 PM


52-Week High: 7.46 Earnings Per Share TTM (EPS): 0.39 (2.63%) Price to Book Value (P/BV): 1.3892
52-Week Low: 5.76 Price-Earnings Ratio TTM (P/E): 17.8462 Return on Equity (ROE): 7.91%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 6.96


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 6.71 Resistance 1: 7.08 Short-Term Trend: UPTREND
Support 2: 6.35 Resistance 2: 7.30 Recommendation: NONE
Last Price: 6.96 Year to Date %: 4.50% Month to Date %: 9.61%

Moving Averages
Period Simple Exponential
MA 20 6.6860 ( BULLISH ) 6.7538 ( BULLISH )
MA 50 6.7020 ( BULLISH ) 6.6711 ( BULLISH )
MA 100 6.5727 ( BULLISH ) 6.6206 ( BULLISH )
MA 200 6.5756 ( BULLISH ) 6.5855 ( BULLISH )
Indicators
Name Value Action
RSI(14) 65.7621 BULLISH
MACD(12,26,9) 0.0795, 0.0422779836 NEUTRAL
ATR(14) 0.1304 (1.87%) LOW
CCI(20) 140.1361 BULLISH
STS(14,3,3) 84.0728 NEUTRAL
Williams %R(14) -16.4384 BEARISH
VolumeSMA(15) 28,849,600 BULLISH
CandleStick(1) Shooting Star BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 20176.960.010.14%6.996.967.0848,783,000-3,719,811.00
Sep 20, 20176.950.071.02%6.886.886.9519,379,70083,821,217.00
Sep 19, 20176.88-0.04-0.58%6.946.847.0226,659,800-1,764,394.00
Sep 18, 20176.920.131.91%6.796.786.9419,480,60018,213,720.00
Sep 15, 20176.790.020.30%6.786.716.8533,145,6008,963,930.00
Sep 14, 20176.77-0.02-0.29%6.816.776.8746,522,50014,377,555.00
Sep 13, 20176.79-0.01-0.15%6.836.756.9446,653,400100,516,040.00
Sep 11, 20176.800.040.59%6.786.786.8420,923,4005,768,911.00
Sep 08, 20176.760.091.35%6.696.686.8039,060,900103,656,193.00
Sep 07, 20176.670.040.60%6.656.566.6923,051,500-907,646.00
Sep 06, 20176.630.101.53%6.556.556.6333,411,30048,260,603.00
Sep 05, 20176.530.030.46%6.546.506.5517,751,800-31,521,198.00
Sep 04, 20176.500.152.36%6.406.396.5021,046,700-34,120,364.00
Aug 31, 20176.35-0.10-1.55%6.456.356.5015,745,300-65,197,190.00
Aug 30, 20176.45-0.10-1.53%6.506.396.5921,128,500-46,976,194.00
Aug 29, 20176.55-0.05-0.76%6.606.496.6512,970,700-26,974,389.00
Aug 25, 20176.600.101.54%6.516.506.6011,887,600-43,030,834.00
Aug 24, 20176.50-0.12-1.81%6.606.506.6415,532,300-13,251,349.00
Aug 23, 20176.62-0.08-1.19%6.726.616.7318,836,300-68,986,421.00
Aug 22, 20176.700.000.00%6.716.656.7316,921,10029,076,486.00
Aug 18, 20176.700.000.00%6.706.626.7411,464,60029,803,526.00
Aug 17, 20176.700.081.21%6.706.606.7822,263,600-22,445,783.00
Aug 16, 20176.620.040.61%6.646.516.6719,804,800-50,931,046.00
Aug 15, 20176.580.040.61%6.606.556.6410,660,8008,280,471.00
Aug 14, 20176.54-0.05-0.76%6.596.496.608,010,600-9,426,306.00
Aug 11, 20176.59-0.06-0.90%6.656.456.6514,785,1002,707,364.00
Aug 10, 20176.65-0.09-1.34%6.746.546.7410,283,400-12,887,718.00
Aug 09, 20176.74-0.01-0.15%6.806.696.8014,421,10029,711,381.00
Aug 08, 20176.750.000.00%6.806.736.8012,368,00035,015,390.00
Aug 07, 20176.750.060.90%6.756.736.8011,213,60018,003,168.00
Aug 04, 20176.690.010.15%6.686.626.756,432,000-3,990,704.00
Aug 03, 20176.680.020.30%6.696.626.7010,230,900-411,824.00
Aug 02, 20176.660.000.00%6.666.666.7712,003,9007,186,483.00
Aug 01, 20176.66-0.13-1.91%6.776.656.798,970,400-28,896,330.9996
Jul 31, 20176.79-0.02-0.29%6.816.696.8726,044,80037,042,491.00
Jul 28, 20176.810.010.15%6.866.806.8714,695,00042,606,905.00
Jul 27, 20176.80-0.08-1.16%6.926.806.9330,297,50039,093,698.00
Jul 26, 20176.880.040.58%6.906.886.9240,653,600129,498,201.00
Jul 25, 20176.840.142.09%6.816.786.9839,709,300161,883,435.00
Jul 24, 20176.700.050.75%6.666.666.755,191,30016,012,036.00
Jul 21, 20176.65-0.02-0.30%6.686.626.7525,815,400-72,600,162.00
Jul 20, 20176.67-0.18-2.63%6.846.676.9026,385,000-70,853,811.00
Jul 19, 20176.85-0.10-1.44%6.966.836.9839,294,20017,119,851.00
Jul 18, 20176.950.243.58%6.726.726.9562,275,600206,610,124.00
Jul 17, 20176.710.010.15%6.706.656.7715,190,300696,906.00
Jul 14, 20176.700.000.00%6.706.666.7319,327,7001,188,073.00
Jul 13, 20176.700.000.00%6.736.686.7938,631,60049,792,043.00
Jul 12, 20176.700.081.21%6.626.616.8058,923,500119,260,014.00
Jul 11, 20176.62-0.08-1.19%6.706.626.7018,903,400-19,852,981.00
Jul 10, 20176.700.000.00%6.716.626.7318,682,90029,022,858.00
Jul 07, 20176.700.010.15%6.696.646.8052,562,800120,861,650.00
Jul 06, 20176.690.264.04%6.436.426.6946,767,00066,740,269.00
Jul 05, 20176.430.040.63%6.416.406.4311,380,400-14,743,990.00
Jul 04, 20176.39-0.06-0.93%6.456.376.459,045,800-6,031,407.00
Jul 03, 20176.450.060.94%6.416.376.4510,451,40028,204,002.00
Jun 30, 20176.390.020.31%6.336.286.4248,386,200233,659,949.00
Jun 29, 20176.37-0.01-0.16%6.416.266.4330,511,10024,058,639.00
Jun 28, 20176.380.071.11%6.316.286.4427,002,20013,743,971.00
Jun 27, 20176.310.111.77%6.226.226.3314,591,10038,862,206.00
Jun 23, 20176.200.050.81%6.186.186.2110,345,80017,880,557.00
Jun 22, 20176.15-0.05-0.81%6.246.126.2617,073,200-22,153,319.00
Jun 21, 20176.200.050.81%6.166.156.2513,052,500-772,642.00
Jun 20, 20176.15-0.04-0.65%6.206.156.2610,896,200-17,756,634.00
Jun 19, 20176.19-0.01-0.16%6.216.186.2712,212,200-10,455,360.00
Jun 16, 20176.20-0.04-0.64%6.346.206.3652,403,500-98,153,180.00
Jun 15, 20176.24-0.01-0.16%6.346.246.3719,750,2002,290,301.00
Jun 14, 20176.25-0.02-0.32%6.286.226.3421,586,00023,807,839.00
Jun 13, 20176.270.081.29%6.196.196.3224,980,10036,310,602.00
Jun 09, 20176.190.010.16%6.216.156.2635,099,200-12,243,461.00
Jun 08, 20176.180.030.49%6.176.136.2445,339,0003,026,793.00
Jun 07, 20176.15-0.06-0.97%6.246.076.2965,400,80018,572,094.00
Jun 06, 20176.21-0.15-2.36%6.426.216.4228,582,600-41,948,800.00
Jun 05, 20176.36-0.01-0.16%6.436.366.4718,476,000-3,905,799.00
Jun 02, 20176.37-0.05-0.78%6.426.376.4826,469,600-6,209,631.00
Jun 01, 20176.420.152.39%6.276.256.4446,493,700-36,002,284.00
May 31, 20176.27-0.08-1.26%6.356.216.3660,338,100-90,689,936.00
May 30, 20176.35-0.09-1.40%6.446.346.4421,541,200-51,022,942.00
May 29, 20176.44-0.05-0.77%6.506.446.5011,235,9003,081,555.00
May 26, 20176.49-0.01-0.15%6.506.476.5812,290,900-29,215,694.00
May 25, 20176.50-0.03-0.46%6.536.496.5426,227,200-60,930,505.00
May 24, 20176.53-0.04-0.61%6.556.486.5920,244,000-67,185,762.00
May 23, 20176.57-0.02-0.30%6.616.566.6323,136,000-55,575,084.00
May 22, 20176.59-0.01-0.15%6.606.586.7017,837,100-16,909,336.00
May 19, 20176.600.081.23%6.486.486.7017,159,300-2,822,656.00
May 18, 20176.52-0.16-2.40%6.676.446.6725,879,400-49,797,099.00
May 17, 20176.680.010.15%6.706.636.7421,106,30019,703,324.00
May 16, 20176.670.020.30%6.696.646.7530,437,10088,875,188.00
May 15, 20176.650.050.76%6.596.506.6511,922,30042,695,178.00
May 12, 20176.600.030.46%6.576.376.6026,417,000-31,288,959.00
May 11, 20176.57-0.01-0.15%6.596.536.6815,467,20017,449,851.00
May 10, 20176.58-0.11-1.64%6.696.586.7035,138,800130,536,596.00
May 09, 20176.69-0.01-0.15%6.706.666.7219,983,40036,049,617.00
May 08, 20176.700.050.75%6.686.686.7530,907,30020,820,248.00
May 05, 20176.650.050.76%6.626.606.7338,716,40044,435,486.00
May 04, 20176.600.000.00%6.606.596.6524,088,100-46,380,901.00
May 03, 20176.60-0.05-0.75%6.656.596.6915,424,000-30,517,099.00
May 02, 20176.650.071.06%6.606.556.6732,858,2008,608,569.00
Apr 27, 20176.58-0.10-1.50%6.666.586.7027,475,90053,400,295.00
Apr 26, 20176.680.111.67%6.616.576.698,665,50024,310,485.00
Apr 25, 20176.570.030.46%6.566.546.7332,629,30021,208,653.00
Apr 24, 20176.540.030.46%6.516.516.5827,819,800-17,174,161.00
Apr 21, 20176.510.010.15%6.506.506.5519,066,90010,577,993.00
Apr 20, 20176.50-0.04-0.61%6.546.476.5418,489,300-13,347,848.00
Apr 19, 20176.540.050.77%6.496.406.5715,867,20017,043,844.00
Apr 18, 20176.490.111.72%6.406.376.4911,126,6005,675,434.00
Apr 17, 20176.38-0.10-1.54%6.486.336.4814,614,800-16,410,463.00
Apr 12, 20176.480.020.31%6.476.446.5119,481,3007,507,781.00
Apr 11, 20176.460.040.62%6.436.436.5120,407,000-41,942,642.00
Apr 10, 20176.42-0.14-2.13%6.566.426.5615,530,500402,247.00
Apr 07, 20176.560.142.18%6.406.406.5734,513,500149,680,705.00
Apr 06, 20176.420.020.31%6.436.346.4943,153,700141,807,661.00
Apr 05, 20176.400.315.09%6.136.136.4254,852,700126,433,302.00
Apr 04, 20176.090.091.50%6.016.006.1354,868,400-96,385,624.00
Apr 03, 20176.00-0.02-0.33%6.085.996.0842,640,300-104,643,342.00
Mar 31, 20176.02-0.05-0.82%6.086.006.0851,399,600-134,797,834.00
Mar 30, 20176.070.010.17%6.106.066.1546,641,200-74,666,903.00
Mar 29, 20176.060.030.50%6.106.066.1776,205,200-146,908,151.00
Mar 28, 20176.030.010.17%6.036.026.1632,120,300-86,417,231.00
Mar 27, 20176.02-0.01-0.17%6.105.986.1077,985,500-139,843,267.00
Mar 24, 20176.03-0.08-1.31%6.186.036.2283,938,800-305,524,606.00
Mar 23, 20176.110.111.83%6.146.086.1673,415,000-217,408,540.00
Mar 22, 20176.00-0.20-3.23%6.206.006.2095,383,700-379,149,904.00
Mar 21, 20176.20-0.14-2.21%6.346.206.3774,298,800-222,305,762.00
Mar 20, 20176.34-0.16-2.46%6.496.256.4967,272,800-74,191,640.00
Mar 17, 20176.50-0.14-2.11%6.636.506.63158,932,800-236,303,737.00
Mar 16, 20176.64-0.03-0.45%6.706.636.7131,668,300-93,592,363.00
Mar 15, 20176.67-0.04-0.60%6.716.636.7157,110,100-100,294,412.00
Mar 14, 20176.710.060.90%6.666.666.7544,910,700-166,881,275.00
Mar 13, 20176.650.050.76%6.606.606.7023,075,300-68,849,144.00
Mar 10, 20176.60-0.05-0.75%6.696.576.7020,937,900-56,637,282.00
Mar 09, 20176.65-0.04-0.60%6.706.656.7425,963,300-95,329,007.00
Mar 08, 20176.69-0.09-1.33%6.786.686.8316,805,800-78,561,688.00
Mar 07, 20176.78-0.05-0.73%6.836.776.8717,019,000-57,827,146.00
Mar 06, 20176.83-0.05-0.73%6.906.786.9532,382,200-53,466,611.00
Mar 03, 20176.88-0.10-1.43%6.966.886.9621,331,500-38,709,038.00
Mar 02, 20176.980.081.16%6.906.867.0243,202,500-36,521,136.00
Mar 01, 20176.900.101.47%6.806.766.9874,960,900-178,992,603.00
Feb 28, 20176.80-0.05-0.73%6.856.706.8558,525,200-235,754,209.00
Feb 27, 20176.85-0.03-0.44%6.886.836.9220,685,30053,132,805.00
Feb 24, 20176.880.030.44%6.856.846.9533,350,00073,225,620.00
Feb 23, 20176.850.030.44%6.866.806.8936,531,300-25,257,921.00
Feb 22, 20176.820.020.29%6.816.816.9557,911,800-135,292,826.00
Feb 21, 20176.80-0.03-0.44%6.836.776.849,917,700-6,366,272.00
Feb 20, 20176.830.030.44%6.806.796.8912,604,600-14,586,094.00
Feb 17, 20176.800.010.15%6.816.756.9140,156,800-115,911,125.00
Feb 16, 20176.790.121.80%6.686.686.8317,436,60017,549,877.00
Feb 15, 20176.67-0.15-2.20%6.816.666.8337,695,100-62,872,258.00
Feb 14, 20176.820.020.29%6.846.806.8515,434,600-17,830,333.00
Feb 13, 20176.80-0.01-0.15%6.826.776.8410,017,500-23,931,565.00
Feb 10, 20176.81-0.03-0.44%6.846.776.8532,101,70087,910,861.00
Feb 09, 20176.840.081.18%6.786.736.8918,491,200-33,955,825.00
Feb 08, 20176.760.071.05%6.706.686.7824,004,50015,874,231.00
Feb 07, 20176.69-0.02-0.30%6.786.666.7834,638,400-21,499,576.00
Feb 06, 20176.710.091.36%6.646.646.8245,448,200-33,686,551.00
Feb 03, 20176.62-0.18-2.65%6.806.586.8340,614,000-65,098,938.00
Feb 02, 20176.80-0.06-0.87%6.866.716.8819,779,9004,141,125.00
Feb 01, 20176.860.040.59%6.856.716.866,159,0007,188,449.00
Jan 31, 20176.820.172.56%6.746.706.9018,607,1003,420,665.00
Jan 30, 20176.65-0.15-2.21%6.856.656.9716,964,50025,788,086.00
Jan 27, 20176.800.000.00%6.806.776.8637,245,30027,910,777.00
Jan 26, 20176.800.000.00%6.856.776.8929,491,4003,795,540.00
Jan 25, 20176.80-0.10-1.45%6.926.807.0231,011,900-73,493,108.00
Jan 24, 20176.90-0.15-2.13%7.056.907.0537,426,50012,714,924.00
Jan 23, 20177.050.213.07%6.866.867.0512,390,50031,493,766.00
Jan 20, 20176.84-0.04-0.58%6.906.816.9033,398,900-4,200,936.00
Jan 19, 20176.880.101.47%6.786.766.8816,396,800-10,208,213.00
Jan 18, 20176.780.081.19%6.706.706.819,864,0001,600,849.00
Jan 17, 20176.70-0.10-1.47%6.826.706.9723,396,300-18,396,423.00
Jan 16, 20176.80-0.09-1.31%6.886.756.9219,819,000-33,991,635.00
Jan 13, 20176.89-0.06-0.86%6.956.856.969,002,500-4,846,974.00
Jan 12, 20176.95-0.04-0.57%6.976.947.1218,825,70049,190,982.00
Jan 11, 20176.99-0.11-1.55%6.986.927.0116,441,10048,228,138.00
Jan 10, 20177.100.202.90%6.946.917.1059,862,600-121,385,907.00
Jan 09, 20176.90-0.01-0.14%6.916.877.0622,421,60032,823,128.00
Jan 06, 20176.91-0.02-0.29%6.856.826.9330,149,00066,931,493.00
Jan 05, 20176.930.060.87%6.706.706.9538,492,40039,946,944.00
Jan 04, 20176.870.375.69%6.516.506.8722,256,10045,891,302.00
Jan 03, 20176.50-0.16-2.40%6.606.346.6015,608,500-5,068,397.00
Dec 29, 20166.660.162.46%6.506.306.6851,067,50039,230,192.00
Dec 28, 20166.500.121.88%6.406.306.5031,173,10029,802,875.00
Dec 27, 20166.380.396.51%6.076.006.3822,112,600-26,954,220.00
Dec 23, 20165.99-0.19-3.07%6.165.906.2049,988,200-50,714,004.00
Dec 22, 20166.18-0.13-2.06%6.326.186.3972,868,10061,606,254.00
Dec 21, 20166.310.254.13%6.076.066.5159,853,900-4,429,337.00
Dec 20, 20166.06-0.07-1.14%6.135.766.1353,214,900-77,157,290.00
Dec 19, 20166.13-0.17-2.70%6.326.106.4024,198,900-40,473,413.00
Dec 16, 20166.30-0.30-4.55%6.586.306.5839,924,500-70,478,943.00
Dec 15, 20166.600.121.85%6.426.306.6010,483,100-13,646,577.00
Dec 14, 20166.480.000.00%6.406.406.5021,415,00011,742,802.00
Dec 13, 20166.480.233.68%6.306.276.4814,501,70022,373,341.00
Dec 12, 20166.25-0.23-3.55%6.506.256.5621,191,900-41,609,057.00
Dec 09, 20166.480.081.25%6.406.406.5125,389,800-84,728,403.00
Dec 08, 20166.400.060.95%6.406.266.5026,019,000-68,915,473.00
Dec 07, 20166.34-0.11-1.71%6.456.276.4517,501,900-46,836,239.00
Dec 06, 20166.45-0.03-0.46%6.496.306.6021,409,2001,839,875.00
Dec 05, 20166.48-0.02-0.31%6.526.406.6724,401,60085,653,948.00
Dec 02, 20166.500.081.25%6.506.426.5319,534,50025,893,409.00
Dec 01, 20166.420.223.55%6.396.246.4752,732,200-55,557,780.00
Nov 29, 20166.20-0.24-3.73%6.416.206.4645,907,600-113,748,575.00
Nov 28, 20166.44-0.16-2.42%6.656.366.6518,055,500-66,652,679.00
Nov 25, 20166.600.010.15%6.606.456.6211,260,300-33,093,693.00
Nov 24, 20166.590.152.33%6.436.406.5922,479,100-81,707,559.00
Nov 23, 20166.44-0.11-1.68%6.566.386.7025,432,400-23,814,949.00
Nov 22, 20166.55-0.06-0.91%6.636.556.7414,630,6004,248,502.00
Nov 21, 20166.61-0.20-2.94%6.816.606.9017,892,800-80,226,948.00
Nov 18, 20166.81-0.03-0.44%6.856.746.9416,016,700-29,750,061.00
Nov 17, 20166.840.071.03%6.776.776.9620,828,400-58,643,937.00
Nov 16, 20166.770.162.42%6.686.686.8417,007,400-26,601,998.00
Nov 15, 20166.61-0.17-2.51%6.816.606.9524,342,000-79,596,179.00
Nov 14, 20166.78-0.05-0.73%6.806.656.8225,044,000-57,350,852.00
Nov 11, 20166.83-0.21-2.98%7.046.837.0438,235,200-57,158,548.00
Nov 10, 20167.040.060.86%7.116.997.2027,628,000-43,230,430.00
Nov 09, 20166.98-0.18-2.51%7.206.897.2327,299,300-1,465,775.00
Nov 08, 20167.160.213.02%7.007.007.2525,583,700116,252,623.00
Nov 07, 20166.95-0.01-0.14%6.966.957.0635,484,60036,402,703.00
Nov 04, 20166.960.121.75%6.846.807.0225,575,400-4,889,940.00
Nov 03, 20166.84-0.10-1.44%6.946.746.9454,814,900-91,550,666.00
Nov 02, 20166.94-0.26-3.61%7.196.887.1941,023,500-83,863,711.00
Oct 28, 20167.200.050.70%7.156.987.2021,113,800-56,900,125.00
Oct 27, 20167.15-0.05-0.69%7.197.117.2126,861,500-6,974,679.00
Oct 26, 20167.20-0.09-1.23%7.207.137.2321,584,30041,410,075.00
Oct 25, 20167.290.040.55%7.187.177.2935,915,70037,949,817.00
Oct 24, 20167.250.070.97%7.187.177.2829,084,400-27,760,780.00
Oct 21, 20167.18-0.04-0.55%7.217.157.2510,995,60010,804,783.00
Oct 20, 20167.22-0.03-0.41%7.247.167.3020,384,70012,841,283.00
Oct 19, 20167.250.152.11%7.127.127.3056,500,900-11,317,061.00
Oct 18, 20167.10-0.03-0.42%7.137.087.1643,848,900-97,252,369.00
Oct 17, 20167.130.020.28%7.117.087.2416,974,00056,468,898.00
Oct 14, 20167.11-0.09-1.25%7.177.027.1738,104,700-55,776,108.00
Oct 13, 20167.200.172.42%6.986.917.2039,014,10022,261,085.00
Oct 12, 20167.03-0.04-0.57%7.066.827.0737,211,900-101,834,102.00
Oct 11, 20167.07-0.12-1.67%7.187.057.2532,322,300-83,196,784.00
Oct 10, 20167.19-0.21-2.84%7.387.167.3911,467,300-399,391.00
Oct 07, 20167.400.081.09%7.327.327.4668,014,70094,468,094.00
Oct 06, 20167.320.121.67%7.157.157.3240,405,70026,254,599.00
Oct 05, 20167.200.060.84%7.067.047.2029,130,80048,346,255.00
Oct 04, 20167.140.040.56%7.087.017.1935,105,400-85,138,217.00
Oct 03, 20167.100.000.00%7.207.077.2012,745,1008,467,934.00
Sep 30, 20167.10-0.16-2.20%7.217.107.2321,202,400-35,343,232.00
Sep 29, 20167.260.263.71%7.067.067.2836,902,10071,935,291.00
Sep 28, 20167.00-0.02-0.28%7.006.997.0735,966,9001,699,801.00
Sep 27, 20167.02-0.08-1.13%7.106.977.1147,527,70040,157,316.00
Sep 26, 20167.10-0.09-1.25%7.187.017.1832,429,00061,623,177.00
Sep 23, 20167.190.091.27%7.107.007.1942,103,700104,194,401.00
Sep 22, 20167.100.243.50%6.976.957.1047,125,600157,698,062.00
From September 22, 2016 to September 21, 2017Yield: -0.14Yield %: -1.97%Low: 5.76High: 7.46Net Foreign Yield:-3,033,018,552.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Saved @NoOtherName ·

$MPI
Metro Pacific Investments Corporation

5/34 oscillator emphasizes that the current trend is already on WAVE5. This may indicate that the trend might be nearing its maturity and may encounter a major correction. However, if current resistance 7.08 shall be broken, price may extend its ascend up to 7.40

Also, a shooting star was formed in today's candle which shows that the stock traded significantly higher than its open price but falls down later in the day to close below its OPEN. This means that heavy buying from the OPEN drove the price up but suddenly agile sellers emerged and close the price below the OPEN. If tomorrow's candle shall close lower than today's CLOSE, a possible bearish reversal may incur.

On the other hand, MA20 is about to cross MA50 which is a bullish sign.
Careful as $MPI is nearing OVERBOUGHT.

God bless!🙌

Post Image

Don’t miss any updates from Saved

Saved @NoOtherName ·

yes sir. recheck ko din po boss @Mozi thank you po sa additional knowledge!!! 😄⚡ malaking tulong po!!


Mo Zi @Mozi ·

@NoOtherName your welcome sir. Naalala ko lang kasi na may oscillator akong nakita dati na 5/34 din. Tapos ayun ung AO nga pala yun. Ayos na setting yan 5/34 sir maski sa MACD maganda ung slope nung histogram, kita mo kagad ung divergence ng price saka trend strength. God Bless din po sir.


Saved @NoOtherName ·

@Mozi sir. Good evening!! I'm not familiar with the Awesome Oscillator sir as of this moment. But as i have checked, they are almost the same but slightly modified from each other sir. 5/34 oscillator used is just a simple MACD with 5 and 34 as data sir. I will review and study both oscillators further sir. Thank you very much chief!! God bless you!! 👍✌

Comment Image

Mo Zi @Mozi ·

Sir ung 5/34 oscillator mo same din ba sa Awesome Oscillator? 5/34 din kasi alam ko basis nun e. Thanks


MPI  September 16, 2017 08:46:55 AM

MPIC poised to secure original proponent status to maintain MRT-3


MPI  September 06, 2017 12:00:03 AM

MPIC tollways unit hopeful of CTBEX project award: Metro Pacific Tollways South Corp., a unit of Metro Pacific Investments Corp., is hopeful it could get original proponent status for the P23.7 billion Cavite-Tagaytay-Batangas Expressway before the end of the year as it submitted the additional requirements for the proposed project yesterday.


MPI  September 05, 2017 12:00:05 AM

MPIC unit allots P700 M for Cavitex expansion: Metro Pacific Investments Corp. MPIC unit Cavitex Infrastructure Corp. CIC is looking to spend P700 million to expand the Manila-Cavite Toll Expressway Cavitex .


MPI  September 01, 2017 12:00:09 AM

MPIC-Ayala eyes MRT-3 takeover in 6 months: The group of Metro Pacific Investments Corp. and Ayala Corp. hopes to take over the operations of the Metro Rail Transit Line 3 within six months.


MPI  August 23, 2017 12:00:09 AM

MPIC plans to buy out MRT-3 stakeholders: Infrastructure conglomerate Metro Pacific Investments Corp. is planning to buy out the stake of the government and other shareholders in the Metro Rail Transit Line 3.


MPI  August 23, 2017 12:00:05 AM

MPIC broadens toll e-payments: The tollway arm of Metro Pacific Investments Corp. is making available various electronic payment options for motorists traveling the North Luzon Expressway, Manila-Cavite Toll Expressway and the Subic-Clark-Tarlac Expressway as part of improving its service.


MPI  August 17, 2017 12:00:01 AM

MPIC improves offer for MRT-3 rehab: Metro Pacific Investments Corp. has submitted to the Duterte administration a much improved unsolicited proposal to rehabilitate and improve Metro Rail Transit 3 which includes a two-year moratorium on fare increases.


MPI  August 15, 2017 12:00:05 AM

MPIC claims for overdue toll adjustments bloat to P7.5 B: Metro Pacific Investments Corp. s claims for overdue toll adjustments   for the North Luzon Expressway and Manila-Cavite Toll Expressway have reached P7.5 billion as of June, NLEX Corp. president and chief executive officer Rodrigo Franco told reporters, yesterday.


MPI  August 08, 2017 12:00:00 AM

MPIC readies bid for P60-B C5 Expressway: Metro Pacific Investments Corp. MPIC unit NLEX Corp. is planning to submit within the year the complete proposal for the P60-billion C5 Expressway.


MPI  August 05, 2017 05:45:25 AM

MPIC first-half core profit up 17 to P7.8B

MPI  September 14, 2017 08:53:00 AM

Material Information/Transactions


MPI  September 12, 2017 02:15:00 PM

Change in Shareholdings of Directors and Principal Officers


MPI  September 11, 2017 10:49:00 AM

Clarification of News Reports


MPI  September 04, 2017 08:04:00 AM

Material Information/Transactions


MPI  August 29, 2017 08:07:00 AM

Material Information/Transactions


MPI  August 23, 2017 10:00:00 AM

Clarification of News Reports


MPI  August 22, 2017 11:39:00 AM

Clarification of News Reports


MPI  August 17, 2017 02:10:00 PM

Clarification of News Reports


MPI  August 15, 2017 08:31:00 AM

Material Information/Transactions


MPI  August 07, 2017 11:46:00 AM

Clarification of News Reports

MPI  August 15, 2017 09:17:00 AM

Quarterly Report


MPI  May 15, 2017 10:28:00 AM

Quarterly Report


MPI  April 12, 2017 08:48:00 AM

Annual Report


MPI  November 14, 2016 03:36:00 PM

Quarterly Report


MPI  August 12, 2016 03:39:00 PM

Quarterly Report


MPI  May 13, 2016 08:56:00 AM

Quarterly Report


MPI  April 13, 2016 11:54:00 AM

Annual Report


MPI  November 13, 2015 02:12:00 PM

Quarterly Report


MPI  August 13, 2015 03:41:00 PM

Quarterly Report


MPI  May 14, 2015 03:21:00 PM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored