MEG - Megaworld Corporation

Stock Information (Property - Property)

As of: September 21, 2017 12:00:00 AM


Last Price: 5.35
Change: 0.04
%Change: 0.75%
Previous Close: 5.31
Open: 5.31
Low: 5.26
High: 5.37
Average Price: 5.3150
Volume: 54,054,300
Value: 288,026,933.00
Net Foreign: -116,671,150.0004


Fundamental Analysis

As of: September 21, 2017 03:55:51 PM


52-Week High: 5.50 Earnings Per Share TTM (EPS): 0.38 (11.76%) Price to Book Value (P/BV): 1.3049
52-Week Low: 3.21 Price-Earnings Ratio TTM (P/E): 14.0789 Return on Equity (ROE): 8.24%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 5.35


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 5.20 Resistance 1: 5.50 Short-Term Trend: UPTREND
Support 2: 4.82 Resistance 2: 5.51 Recommendation: NONE
Last Price: 5.35 Year to Date %: 49.86% Month to Date %: 8.30%

Moving Averages
Period Simple Exponential
MA 20 5.1360 ( BULLISH ) 5.1779 ( BULLISH )
MA 50 4.9326 ( BULLISH ) 4.9607 ( BULLISH )
MA 100 4.6806 ( BULLISH ) 4.7085 ( BULLISH )
MA 200 4.1846 ( BULLISH ) 4.4695 ( BULLISH )
Indicators
Name Value Action
RSI(14) 61.6418 BULLISH
MACD(12,26,9) 0.1327, 0.1249459862 NEUTRAL
ATR(14) 0.1258 (2.35%) LOW
CCI(20) 70.7252 BULLISH
STS(14,3,3) 66.6667 BEARISH
Williams %R(14) -23.4375 BULLISH
VolumeSMA(15) 45,627,873 BULLISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 20175.350.040.75%5.315.265.3754,054,300-116,671,150.0004
Sep 20, 20175.310.112.12%5.215.215.3438,206,600-1,984,418.00
Sep 19, 20175.20-0.28-5.11%5.495.205.5095,912,800-211,513,352.00
Sep 18, 20175.480.112.05%5.385.375.5047,965,000124,213,521.00
Sep 15, 20175.370.020.37%5.395.365.4055,074,90044,018,077.00
Sep 14, 20175.350.081.52%5.275.275.3962,032,00021,238,760.9999
Sep 13, 20175.27-0.03-0.57%5.305.255.3020,787,200-841,555.00
Sep 11, 20175.300.030.57%5.275.215.3015,041,50036,780,964.00
Sep 08, 20175.27-0.03-0.57%5.335.215.3438,163,80028,397,912.00
Sep 07, 20175.300.122.32%5.155.155.3352,872,400111,400,525.00
Sep 06, 20175.180.122.37%5.075.025.1857,415,60056,226,730.00
Sep 05, 20175.060.102.02%5.004.985.0653,484,00093,747,720.00
Sep 04, 20174.960.020.40%4.964.935.0351,997,00015,350,670.00
Aug 31, 20174.940.040.82%4.914.864.9726,087,00059,430,270.00
Aug 30, 20174.900.030.62%4.874.864.9015,324,00047,960,750.00
Aug 29, 20174.87-0.07-1.42%4.924.864.9221,011,0008,422,190.00
Aug 25, 20174.940.040.82%4.904.864.9530,723,000104,475,390.00
Aug 24, 20174.90-0.02-0.41%4.924.864.9420,556,00042,080,790.00
Aug 23, 20174.920.071.44%4.884.884.9818,717,00042,032,680.00
Aug 22, 20174.85-0.07-1.42%4.914.824.9131,157,0006,816,290.00
Aug 18, 20174.92-0.08-1.60%4.984.905.0010,547,50020,364,053.00
Aug 17, 20175.000.020.40%5.004.955.0536,392,00093,419,520.00
Aug 16, 20174.980.081.63%4.924.895.0357,713,000565,460.00
Aug 15, 20174.900.071.45%4.854.854.9763,373,00033,199,900.00
Aug 14, 20174.830.051.05%4.784.774.9045,850,00031,312,820.00
Aug 11, 20174.78-0.12-2.45%4.804.734.8244,324,00065,977,940.00
Aug 10, 20174.900.020.41%4.884.844.9523,750,00064,346,320.00
Aug 09, 20174.880.051.04%4.814.784.9550,657,000144,679,389.9998
Aug 08, 20174.830.010.21%4.854.784.8549,090,00022,358,850.00
Aug 07, 20174.820.010.21%4.784.784.9035,985,00039,325,980.00
Aug 04, 20174.810.020.42%4.774.754.8543,329,000-4,354,240.00
Aug 03, 20174.790.081.70%4.714.714.8559,935,000-71,386,670.00
Aug 02, 20174.71-0.14-2.89%4.854.714.9767,073,000-112,007,290.00
Aug 01, 20174.850.051.04%4.824.794.9575,563,00068,312,400.00
Jul 31, 20174.80-0.14-2.83%4.934.805.0760,330,000-35,438,090.00
Jul 28, 20174.94-0.05-1.00%4.944.945.0530,372,00020,550,580.00
Jul 27, 20174.990.010.20%4.984.965.0568,328,000-7,321,780.00
Jul 26, 20174.980.265.51%4.754.734.9998,247,00047,340,750.00
Jul 25, 20174.720.000.00%4.724.664.8032,097,0003,606,930.00
Jul 24, 20174.720.020.43%4.704.644.7216,448,000-13,082,770.00
Jul 21, 20174.70-0.03-0.63%4.734.604.7430,626,00012,439,790.00
Jul 20, 20174.73-0.02-0.42%4.764.704.8148,985,000158,297,270.00
Jul 19, 20174.750.040.85%4.714.714.8549,359,00021,519,630.00
Jul 18, 20174.710.000.00%4.714.704.7717,359,00041,722,700.00
Jul 17, 20174.710.091.95%4.634.624.7318,870,000-17,275,070.00
Jul 14, 20174.62-0.10-2.12%4.734.624.7615,554,000-6,494,100.00
Jul 13, 20174.72-0.05-1.05%4.804.684.8233,577,000-25,455,400.00
Jul 12, 20174.770.245.30%4.544.544.7779,381,00084,408,750.00
Jul 11, 20174.530.010.22%4.524.504.5911,941,000-27,578,810.00
Jul 10, 20174.52-0.07-1.53%4.604.504.6211,704,000-12,317,700.00
Jul 07, 20174.59-0.07-1.50%4.664.574.6620,805,000-10,802,580.00
Jul 06, 20174.660.112.42%4.524.524.6843,939,00054,053,100.00
Jul 05, 20174.55-0.05-1.09%4.604.464.6219,649,00023,792,100.00
Jul 04, 20174.600.102.22%4.504.454.6224,549,00016,809,250.00
Jul 03, 20174.500.204.65%4.324.324.5031,264,00042,644,029.9996
Jun 30, 20174.30-0.10-2.27%4.394.254.4170,776,000-56,002,930.00
Jun 29, 20174.40-0.05-1.12%4.464.324.4648,517,000-73,811,990.00
Jun 28, 20174.45-0.11-2.41%4.544.434.5520,279,000-24,188,710.00
Jun 27, 20174.560.020.44%4.544.534.6211,431,000-8,581,870.00
Jun 23, 20174.54-0.07-1.52%4.614.534.6115,817,0005,957,340.00
Jun 22, 20174.610.071.54%4.554.554.7252,597,00047,168,400.00
Jun 21, 20174.54-0.06-1.30%4.604.514.6018,430,00037,509,190.00
Jun 20, 20174.600.092.00%4.524.504.6010,863,0001,182,760.00
Jun 19, 20174.510.102.27%4.474.474.6022,624,00039,523,100.00
Jun 16, 20174.41-0.14-3.08%4.584.414.6417,132,000-9,683,330.00
Jun 15, 20174.550.132.94%4.444.444.6541,315,00042,819,820.00
Jun 14, 20174.420.071.61%4.464.424.5230,696,00063,834,240.00
Jun 13, 20174.35-0.33-7.05%4.684.354.7057,440,00056,539,210.00
Jun 09, 20174.68-0.01-0.21%4.734.684.8231,065,00041,758,360.00
Jun 08, 20174.69-0.01-0.21%4.704.674.8531,209,00030,908,190.00
Jun 07, 20174.700.071.51%4.694.624.7126,055,00032,378,700.00
Jun 06, 20174.630.051.09%4.594.584.7029,833,00072,670,850.00
Jun 05, 20174.580.040.88%4.504.504.6423,762,00022,679,230.00
Jun 02, 20174.54-0.15-3.20%4.624.534.8051,310,00036,043,093.50
Jun 01, 20174.69-0.01-0.21%4.704.674.7444,901,000-22,580,150.00
May 31, 20174.700.071.51%4.624.514.7066,967,00074,276,520.00
May 30, 20174.63-0.08-1.70%4.724.614.7232,144,00023,826,140.00
May 29, 20174.710.091.95%4.624.624.8279,018,000186,994,910.00
May 26, 20174.620.143.13%4.484.484.6495,084,000202,565,590.00
May 25, 20174.480.000.00%4.454.434.5022,878,00045,985,800.00
May 24, 20174.480.030.67%4.404.354.5039,120,00074,349,950.00
May 23, 20174.450.102.30%4.364.354.49126,212,000322,206,930.00
May 22, 20174.350.112.59%4.244.234.4289,055,000159,449,840.00
May 19, 20174.240.020.47%4.224.184.2411,236,00021,759,330.00
May 18, 20174.22-0.05-1.17%4.264.154.2625,611,00042,609,950.00
May 17, 20174.270.030.71%4.264.204.3038,004,00017,747,420.00
May 16, 20174.240.081.92%4.204.194.2622,730,0009,131,470.00
May 15, 20174.160.040.97%4.134.114.2221,772,0008,267,450.00
May 12, 20174.12-0.06-1.44%4.214.084.2137,877,000-32,360,890.00
May 11, 20174.18-0.03-0.71%4.214.154.2743,298,00010,100,440.00
May 10, 20174.21-0.16-3.66%4.374.214.3745,310,000-30,200,890.00
May 09, 20174.37-0.01-0.23%4.384.354.4836,225,00057,840,550.00
May 08, 20174.380.184.29%4.234.234.4378,078,00061,880,040.00
May 05, 20174.200.051.20%4.174.174.2844,691,00052,591,530.00
May 04, 20174.150.010.24%4.144.104.1933,648,00014,411,040.00
May 03, 20174.140.040.98%4.114.114.1722,618,0009,297,710.00
May 02, 20174.100.040.99%4.064.064.1324,063,000-28,969,320.00
Apr 27, 20174.06-0.09-2.17%4.154.064.1518,598,000-4,999,760.00
Apr 26, 20174.15-0.02-0.48%4.184.104.1924,655,00021,189,410.00
Apr 25, 20174.17-0.01-0.24%4.194.164.2230,710,00027,799,180.00
Apr 24, 20174.180.081.95%4.104.104.1944,961,00036,769,900.00
Apr 21, 20174.100.030.74%4.114.084.1436,422,00012,394,380.00
Apr 20, 20174.070.071.75%4.003.994.13104,411,000-2,540,190.00
Apr 19, 20174.000.010.25%4.013.934.0424,926,00032,069,730.00
Apr 18, 20173.990.061.53%3.943.944.0225,093,00028,121,300.00
Apr 17, 20173.93-0.12-2.96%4.043.914.0426,848,00028,604,480.00
Apr 12, 20174.050.092.27%3.963.884.0542,299,00070,460,980.00
Apr 11, 20173.96-0.08-1.98%4.043.924.1054,188,000-13,003,720.00
Apr 10, 20174.040.102.54%4.003.974.1184,617,000151,675,930.00
Apr 07, 20173.940.236.20%3.713.713.97128,837,000213,826,400.00
Apr 06, 20173.710.010.27%3.703.653.7742,626,000-13,557,840.00
Apr 05, 20173.700.154.23%3.593.583.7866,229,000-19,147,760.00
Apr 04, 20173.550.113.20%3.433.423.6531,986,000-5,259,590.00
Apr 03, 20173.440.061.78%3.403.383.4528,119,000-15,032,580.00
Mar 31, 20173.38-0.01-0.29%3.413.383.4716,676,000-9,694,120.00
Mar 30, 20173.39-0.12-3.42%3.523.393.5532,107,000-58,551,580.00
Mar 29, 20173.510.030.86%3.493.473.5533,612,000-10,860,350.00
Mar 28, 20173.480.030.87%3.463.463.5137,412,000-12,958,790.00
Mar 27, 20173.45-0.03-0.86%3.483.453.5110,213,000-17,449,960.00
Mar 24, 20173.48-0.10-2.79%3.583.483.5814,815,000-21,327,940.00
Mar 23, 20173.580.082.29%3.503.503.605,655,0002,785,330.00
Mar 22, 20173.50-0.08-2.23%3.583.503.5928,089,00010,999,350.00
Mar 21, 20173.58-0.01-0.28%3.593.583.6421,651,000-1,680,340.00
Mar 20, 20173.590.000.00%3.603.583.6313,935,000-17,779,700.00
Mar 17, 20173.59-0.02-0.55%3.643.593.6753,403,000-10,700,030.00
Mar 16, 20173.61-0.03-0.82%3.643.603.7211,218,000-596,410.00
Mar 15, 20173.640.000.00%3.643.603.6840,892,00039,447,290.00
Mar 14, 20173.640.010.28%3.653.623.6930,019,00055,199,830.00
Mar 13, 20173.63-0.05-1.36%3.693.603.7119,967,000-24,508,850.00
Mar 10, 20173.680.000.00%3.683.683.758,106,00010,026,220.00
Mar 09, 20173.68-0.08-2.13%3.763.683.7719,700,000-7,834,530.00
Mar 08, 20173.760.020.53%3.753.713.7810,914,000-2,775,130.00
Mar 07, 20173.74-0.02-0.53%3.763.733.779,618,0007,998,910.00
Mar 06, 20173.760.051.35%3.713.653.7612,714,00022,388,770.00
Mar 03, 20173.71-0.03-0.80%3.743.703.7610,180,00015,304,860.00
Mar 02, 20173.740.010.27%3.753.653.7512,696,000-14,589,120.00
Mar 01, 20173.730.092.47%3.643.633.7415,609,00014,950,760.00
Feb 28, 20173.64-0.06-1.62%3.703.623.7015,336,000-22,919,720.00
Feb 27, 20173.700.000.00%3.703.673.7112,698,0001,799,040.00
Feb 24, 20173.700.020.54%3.653.653.7117,694,000-6,565,100.00
Feb 23, 20173.680.030.82%3.673.663.7120,347,00019,397,080.00
Feb 22, 20173.65-0.07-1.88%3.723.653.7522,434,000-28,068,010.00
Feb 21, 20173.720.010.27%3.723.713.7520,098,000-14,753,080.00
Feb 20, 20173.71-0.02-0.54%3.733.713.7627,758,000609,560.00
Feb 17, 20173.730.010.27%3.773.713.7745,868,00017,554,370.00
Feb 16, 20173.720.020.54%3.703.703.8021,714,000-7,812,980.00
Feb 15, 20173.70-0.05-1.33%3.753.683.7516,443,000-19,175,660.00
Feb 14, 20173.75-0.01-0.27%3.763.733.768,944,000-7,815,220.00
Feb 13, 20173.760.051.35%3.723.713.7618,879,000-16,071,330.00
Feb 10, 20173.71-0.13-3.39%3.843.693.8531,067,000-30,862,110.00
Feb 09, 20173.84-0.05-1.29%3.893.803.8911,896,00013,748,860.00
Feb 08, 20173.890.030.78%3.853.783.9240,617,00083,915,080.00
Feb 07, 20173.860.041.05%3.833.833.9023,657,00022,368,250.00
Feb 06, 20173.820.184.95%3.663.653.8350,520,00067,636,800.00
Feb 03, 20173.64-0.01-0.27%3.663.623.6727,487,000-56,566,550.00
Feb 02, 20173.650.030.83%3.633.633.7125,000,000-28,233,790.00
Feb 01, 20173.62-0.05-1.36%3.673.613.6718,123,000-24,772,640.00
Jan 31, 20173.67-0.03-0.81%3.713.613.7125,227,000-25,845,300.00
Jan 30, 20173.700.061.65%3.643.643.7210,910,000-7,078,880.00
Jan 27, 20173.640.000.00%3.653.633.6929,074,000-23,159,530.00
Jan 26, 20173.640.030.83%3.643.633.7027,479,0009,132,510.00
Jan 25, 20173.61-0.09-2.43%3.713.613.7338,253,000-21,566,750.00
Jan 24, 20173.70-0.03-0.80%3.763.663.7644,362,000-84,639,640.00
Jan 23, 20173.730.000.00%3.733.733.8035,496,000-61,121,770.00
Jan 20, 20173.730.041.08%3.703.633.739,940,0009,789,460.00
Jan 19, 20173.690.082.22%3.663.653.7241,440,000-64,411,090.00
Jan 18, 20173.610.061.69%3.593.563.6627,382,000-10,831,870.00
Jan 17, 20173.55-0.23-6.08%3.783.533.80124,754,000-245,324,960.00
Jan 16, 20173.780.000.00%3.783.773.8313,986,000-25,607,110.00
Jan 13, 20173.78-0.09-2.33%3.873.783.9131,673,000-53,424,400.00
Jan 12, 20173.87-0.08-2.03%3.993.864.0033,073,000-44,078,020.00
Jan 11, 20173.950.030.77%3.973.874.0335,904,00012,988,380.00
Jan 10, 20173.920.174.53%3.753.753.9871,877,000-3,841,540.00
Jan 09, 20173.750.000.00%3.783.723.7815,702,000-19,641,160.00
Jan 06, 20173.750.030.81%3.773.733.8441,765,000-29,564,760.00
Jan 05, 20173.720.051.36%3.703.683.8056,166,000-88,047,010.00
Jan 04, 20173.670.133.67%3.563.543.7477,251,000-133,705,840.00
Jan 03, 20173.54-0.03-0.84%3.573.513.5816,189,000-35,843,780.00
Dec 29, 20163.570.092.59%3.533.513.6427,628,000-42,275,310.00
Dec 28, 20163.48-0.03-0.85%3.563.483.6023,005,000-50,375,630.00
Dec 27, 20163.51-0.02-0.57%3.523.513.5628,363,000-16,512,700.00
Dec 23, 20163.53-0.04-1.12%3.583.483.6010,642,000-8,548,810.00
Dec 22, 20163.57-0.07-1.92%3.643.533.6531,718,00028,167,410.00
Dec 21, 20163.640.195.51%3.463.433.6436,980,0007,226,910.00
Dec 20, 20163.450.154.55%3.303.213.4547,473,000-18,701,880.00
Dec 19, 20163.30-0.17-4.90%3.473.303.5030,360,000-40,170,880.00
Dec 16, 20163.47-0.03-0.86%3.553.473.5527,176,000-49,433,640.00
Dec 15, 20163.50-0.07-1.96%3.513.483.5635,120,000-31,483,170.00
Dec 14, 20163.57-0.03-0.83%3.603.553.6116,346,000-25,257,250.00
Dec 13, 20163.600.020.56%3.583.483.6049,862,000-78,513,880.00
Dec 12, 20163.58-0.10-2.72%3.723.513.7236,368,000-61,445,210.00
Dec 09, 20163.680.000.00%3.713.653.7630,868,000-33,277,930.00
Dec 08, 20163.680.061.66%3.653.643.7874,321,000-63,661,090.00
Dec 07, 20163.620.041.12%3.593.593.648,791,0009,083,980.00
Dec 06, 20163.58-0.06-1.65%3.643.553.6931,618,000-39,017,420.00
Dec 05, 20163.64-0.06-1.62%3.703.533.7066,001,000-132,173,440.00
Dec 02, 20163.70-0.01-0.27%3.753.653.7624,250,000-35,676,750.00
Dec 01, 20163.710.030.82%3.793.713.8329,692,0004,943,100.00
Nov 29, 20163.68-0.12-3.16%3.803.653.8147,242,000-22,476,300.00
Nov 28, 20163.80-0.08-2.06%3.883.773.9128,472,00037,144,690.00
Nov 25, 20163.880.030.78%3.863.763.9122,450,00014,998,710.00
Nov 24, 20163.850.143.77%3.703.703.8957,844,000-14,720,850.00
Nov 23, 20163.710.113.06%3.723.613.7446,461,0008,342,810.00
Nov 22, 20163.60-0.17-4.51%3.803.603.8044,722,000-11,862,540.00
Nov 21, 20163.77-0.08-2.08%3.853.773.9513,053,000-3,316,450.00
Nov 18, 20163.850.112.94%3.783.763.8714,156,000-538,590.00
Nov 17, 20163.74-0.01-0.27%3.763.743.8724,264,000-28,808,060.00
Nov 16, 20163.75-0.05-1.32%3.803.753.9638,564,000-23,819,030.00
Nov 15, 20163.800.102.70%3.723.703.8443,537,00025,832,880.00
Nov 14, 20163.70-0.08-2.12%3.753.683.9052,968,00013,398,460.00
Nov 11, 20163.78-0.17-4.30%3.983.783.9970,022,00039,045,870.00
Nov 10, 20163.95-0.03-0.75%4.103.954.1037,583,000-10,247,280.0004
Nov 09, 20163.98-0.17-4.10%4.193.774.1964,131,00019,835,520.00
Nov 08, 20164.150.133.23%4.104.034.1940,620,00057,185,000.00
Nov 07, 20164.020.000.00%4.023.964.0839,170,00015,488,350.0004
Nov 04, 20164.020.143.61%3.903.904.0640,917,0003,740,350.00
Nov 03, 20163.88-0.02-0.51%3.853.693.9486,163,00015,601,030.00
Nov 02, 20163.90-0.12-2.99%4.033.804.0555,752,000-20,583,940.00
Oct 28, 20164.02-0.07-1.71%4.104.024.1239,219,000-70,936,270.00
Oct 27, 20164.09-0.07-1.68%4.164.054.1926,602,000-28,487,200.00
Oct 26, 20164.16-0.06-1.42%4.224.064.2233,936,000-17,615,960.0004
Oct 25, 20164.22-0.07-1.63%4.294.224.3518,992,000-15,733,030.00
Oct 24, 20164.290.010.23%4.294.194.2937,178,00013,620,870.00
Oct 21, 20164.28-0.06-1.38%4.324.264.3431,992,00069,714,040.00
Oct 20, 20164.340.051.17%4.304.254.4054,865,000-44,935,300.00
Oct 19, 20164.290.010.23%4.314.294.3851,247,000-20,504,240.00
Oct 18, 20164.280.030.71%4.244.184.3240,598,000-96,976,260.00
Oct 17, 20164.250.112.66%4.174.164.3050,489,000-34,961,850.00
Oct 14, 20164.140.030.73%4.134.084.2258,779,000-62,421,020.00
Oct 13, 20164.11-0.24-5.52%4.364.094.3999,974,000-121,884,620.00
Oct 12, 20164.35-0.22-4.81%4.544.304.5454,636,000-43,219,220.00
Oct 11, 20164.570.051.11%4.524.524.5711,634,000-1,513,840.00
Oct 10, 20164.520.020.44%4.444.444.5824,671,000-3,583,640.0001
Oct 07, 20164.50-0.17-3.64%4.654.444.6675,772,000-45,775,370.00
Oct 06, 20164.670.020.43%4.664.664.7241,609,000-557,039.9996
Oct 05, 20164.65-0.16-3.33%4.804.654.8014,650,000-16,980,150.00
Oct 04, 20164.810.010.21%4.804.774.8223,035,0009,214,080.00
Oct 03, 20164.800.081.69%4.734.724.8840,465,000112,865,060.00
Sep 30, 20164.72-0.17-3.48%4.844.724.8431,317,000-23,541,460.0001
Sep 29, 20164.890.265.62%4.634.634.8987,472,000171,993,400.00
Sep 28, 20164.630.081.76%4.554.554.7020,210,0007,842,090.00
Sep 27, 20164.55-0.08-1.73%4.624.524.6226,547,00018,781,800.00
Sep 26, 20164.63-0.16-3.34%4.774.634.7716,810,000-10,753,500.00
Sep 23, 20164.790.091.91%4.724.704.8035,112,00043,028,090.00
Sep 22, 20164.700.102.17%4.704.614.7435,244,000-34,287,490.00
From September 22, 2016 to September 21, 2017Yield: 0.65Yield %: 13.83%Low: 3.21High: 5.50Net Foreign Yield:1,643,284,311.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


KM Ful @Mimi91 ·

$MEG benta muna kita. baka bumalik ka na naman sa 3.5 😂 Abang na lang ng chance maka-position ulit ng maayos.

Don’t miss any updates from KM Ful

MUKLO @joelac33 ·

Dont sell MEG it will go back to 5 in a few days


Jazz Villanueva @JazzVillanueva ·

nakareserve din po arsenal ko for that 3.50 level


MEG  September 14, 2017 12:00:06 AM

Mega Manila Subway to start construction next year NEDA: The board of the National Economic and Development Authority has approved the first phase of the Japan-funded Mega Manila Subway Project scheduled to begin construction next year.


MEG  September 06, 2017 09:51:00 AM

Mega Manila subway to partially open within Duterte term: The capital's first ever subway system will be partially opened before President Rodrigo Duterte steps down in 2022, one of his economic managers said Wednesday. Read more


MEG  August 31, 2017 10:01:00 PM

Megaworld opening P2-billion Southwoods mall in October: By James A. Loyola Top township developer Megaworld Corporation continues to expand its commercial leasing space with the opening of its P2-billion lifestyle mall in


MEG  August 31, 2017 03:53:04 PM

Megaworld s P2-B mall in Southwoods set for October opening


MEG  August 19, 2017 05:25:46 AM

Mega Manila subway plan up for Duterte OK


MEG  August 18, 2017 10:24:00 AM

Mega Manila Subway up for Duterte approval: The capital's first ever subway, estimated to cost 5 billion, will be up for approval by an economic board chaired by President Rodrigo Duterte next month, a Cabinet official said. Read more


MEG  August 17, 2017 10:01:00 PM

Mega Manila Subway project now up for NEDA board approval: By Chino S. Leyco The planned underground mass transportation system connecting major business districts and government centers in Metro Manila is up for approval by


MEG  August 11, 2017 12:00:02 AM

Megaworld income rises 11: Megaworld Corp. reported a net income of P6.03 billion in the first half, up 11 percent from the same period last year on the back of strong office and commercial leasing operations.


MEG  August 10, 2017 10:01:00 PM

Rental incomes lift Megaworld s profit 11 to P6.69 billion: By James A. Loyola Megaworld Corporation, the Philippines biggest developer of integrated urban townships, achieved an 11 percent growth in net income to P6.69 billion


MEG  August 10, 2017 01:51:54 PM

Megaworld nets P6.69B

MEG  September 11, 2017 02:04:00 PM

Change in Corporate Contact Details and/or Website


MEG  September 04, 2017 03:34:00 PM

Clarification of News Reports


MEG  August 31, 2017 11:57:00 AM

Press Release


MEG  August 10, 2017 09:37:00 AM

Press Release


MEG  July 25, 2017 03:21:00 PM

Notice of Analysts'/Investors' Briefing


MEG  July 24, 2017 08:46:00 AM

Press Release


MEG  June 29, 2017 02:38:00 PM

[Amend-2]Amendments to Articles of Incorporation


MEG  June 21, 2017 11:29:00 AM

[Amend-1]Results of Organizational Meeting of Board of Directors


MEG  June 19, 2017 12:31:00 PM

Clarification of News Reports


MEG  June 19, 2017 07:38:00 AM

[Amend-1]Amendments to Articles of Incorporation

MEG  August 10, 2017 10:07:00 AM

Quarterly Report


MEG  May 15, 2017 01:29:00 PM

Quarterly Report


MEG  April 06, 2017 04:00:00 PM

Annual Report


MEG  November 14, 2016 10:09:00 AM

Quarterly Report


MEG  August 10, 2016 12:34:00 PM

Quarterly Report


MEG  May 12, 2016 05:15:00 PM

Quarterly Report


MEG  April 05, 2016 05:11:00 PM

Annual Report


MEG  November 13, 2015 03:24:00 PM

Quarterly Report


MEG  August 12, 2015 04:12:00 PM

Quarterly Report


MEG  May 13, 2015 04:11:00 PM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored