MEG - Megaworld Corporation

Stock Information (Property - Property)

As of: November 17, 2017 12:00:00 AM


Last Price: 5.42
Change: 0.07
%Change: 1.31%
Previous Close: 5.35
Open: 5.35
Low: 5.35
High: 5.46
Average Price: 5.4050
Volume: 34,294,800
Value: 185,926,665.00
Net Foreign: 98,174,438.00


Fundamental Analysis

As of: November 17, 2017 03:50:50 PM


52-Week High: 5.85 Earnings Per Share TTM (EPS): 0.39 (11.43%) Price to Book Value (P/BV): 1.2844
52-Week Low: 3.21 Price-Earnings Ratio TTM (P/E): 13.8974 Return on Equity (ROE): 9.06%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 5.42


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 5.25 Resistance 1: 5.63 Short-Term Trend: UPTREND
Support 2: 5.06 Resistance 2: 5.85 Recommendation: NONE
Last Price: 5.42 Year to Date %: 51.82% Month to Date %: 1.69%

Moving Averages
Period Simple Exponential
MA 20 5.4745 ( BEARISH ) 5.4692 ( BEARISH )
MA 50 5.3682 ( BULLISH ) 5.3331 ( BULLISH )
MA 100 5.0590 ( BULLISH ) 5.0856 ( BULLISH )
MA 200 4.5165 ( BULLISH ) 4.7655 ( BULLISH )
Indicators
Name Value Action
RSI(14) 48.8222 BEARISH
MACD(12,26,9) 0.0354, 0.0701918394 NEUTRAL
ATR(14) 0.1395 (2.57%) LOW
CCI(20) -28.3377 NEUTRAL
STS(14,3,3) 19.3716 BEARISH
Williams %R(14) -71.6667 BULLISH
VolumeSMA(15) 32,607,247 BULLISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 20175.420.071.31%5.355.355.4634,294,80098,174,438.00
Nov 16, 20175.350.030.56%5.325.255.4436,824,100-40,189,421.0004
Nov 15, 20175.32-0.17-3.10%5.515.325.6029,497,800-43,908,161.00
Nov 14, 20175.49-0.01-0.18%5.505.475.5520,224,000-32,687,467.00
Nov 13, 20175.50-0.12-2.14%5.615.505.6319,716,700-61,717,825.00
Nov 10, 20175.62-0.07-1.23%5.695.615.6912,583,200-28,733,236.00
Nov 09, 20175.69-0.15-2.57%5.845.655.8540,768,700-55,414,166.00
Nov 08, 20175.840.152.64%5.705.685.8554,531,50034,974,579.00
Nov 07, 20175.69-0.01-0.18%5.705.615.7218,875,0005,021,804.00
Nov 06, 20175.700.061.06%5.645.605.7333,313,200-22,183,513.00
Nov 03, 20175.64-0.06-1.05%5.695.585.7673,401,80074,891,118.00
Nov 02, 20175.700.376.94%5.345.335.7075,365,600195,475,519.00
Oct 30, 20175.330.010.19%5.275.275.3413,194,90034,066,169.00
Oct 27, 20175.320.030.57%5.295.255.3212,118,40032,416,737.00
Oct 26, 20175.290.010.19%5.345.255.3514,399,00016,801,766.00
Oct 25, 20175.28-0.06-1.12%5.375.245.3739,635,00060,063,463.00
Oct 24, 20175.340.061.14%5.295.285.3717,839,40060,423,214.00
Oct 23, 20175.28-0.02-0.38%5.305.205.3527,499,00036,248,978.00
Oct 20, 20175.30-0.09-1.67%5.405.305.4211,729,100-3,896,040.00
Oct 19, 20175.39-0.01-0.19%5.405.345.4114,454,70015,126,086.00
Oct 18, 20175.40-0.06-1.10%5.455.345.4634,052,60093,615,507.00
Oct 17, 20175.460.010.18%5.475.355.5060,336,10061,622,773.00
Oct 13, 20175.450.020.37%5.445.405.4826,089,300101,382,883.00
Oct 12, 20175.430.040.74%5.395.325.4423,446,80027,708,509.00
Oct 11, 20175.390.101.89%5.295.275.3935,427,5002,797,462.00
Oct 10, 20175.290.010.19%5.275.235.2911,332,200-938,077.00
Oct 09, 20175.280.000.00%5.285.255.3010,626,100-715,832.00
Oct 06, 20175.28-0.02-0.38%5.345.265.3422,985,900-41,191,276.00
Oct 05, 20175.30-0.01-0.19%5.315.275.357,829,50015,949,352.00
Oct 04, 20175.31-0.02-0.38%5.335.315.3522,992,4005,528,548.00
Oct 03, 20175.330.010.19%5.305.275.3528,866,500-26,179,563.00
Oct 02, 20175.320.091.72%5.255.255.3418,840,60021,232,186.00
Sep 29, 20175.230.061.16%5.165.135.3558,883,400-28,239,418.00
Sep 28, 20175.17-0.01-0.19%5.195.145.2636,281,800-54,014,835.00
Sep 27, 20175.180.081.57%5.105.105.2232,618,100-47,315,726.0004
Sep 26, 20175.10-0.16-3.04%5.235.065.2554,601,900-71,677,087.00
Sep 25, 20175.26-0.04-0.75%5.305.235.3019,836,30025,020,042.00
Sep 22, 20175.30-0.05-0.93%5.355.265.3532,530,00028,011,120.00
Sep 21, 20175.350.040.75%5.315.265.3754,054,300-116,671,150.0004
Sep 20, 20175.310.112.12%5.215.215.3438,206,600-1,984,418.00
Sep 19, 20175.20-0.28-5.11%5.495.205.5095,912,800-211,513,352.00
Sep 18, 20175.480.112.05%5.385.375.5047,965,000124,213,521.00
Sep 15, 20175.370.020.37%5.395.365.4055,074,90044,018,077.00
Sep 14, 20175.350.081.52%5.275.275.3962,032,00021,238,760.9999
Sep 13, 20175.27-0.03-0.57%5.305.255.3020,787,200-841,555.00
Sep 11, 20175.300.030.57%5.275.215.3015,041,50036,780,964.00
Sep 08, 20175.27-0.03-0.57%5.335.215.3438,163,80028,397,912.00
Sep 07, 20175.300.122.32%5.155.155.3352,872,400111,400,525.00
Sep 06, 20175.180.122.37%5.075.025.1857,415,60056,226,730.00
Sep 05, 20175.060.102.02%5.004.985.0653,484,00093,747,720.00
Sep 04, 20174.960.020.40%4.964.935.0351,997,00015,350,670.00
Aug 31, 20174.940.040.82%4.914.864.9726,087,00059,430,270.00
Aug 30, 20174.900.030.62%4.874.864.9015,324,00047,960,750.00
Aug 29, 20174.87-0.07-1.42%4.924.864.9221,011,0008,422,190.00
Aug 25, 20174.940.040.82%4.904.864.9530,723,000104,475,390.00
Aug 24, 20174.90-0.02-0.41%4.924.864.9420,556,00042,080,790.00
Aug 23, 20174.920.071.44%4.884.884.9818,717,00042,032,680.00
Aug 22, 20174.85-0.07-1.42%4.914.824.9131,157,0006,816,290.00
Aug 18, 20174.92-0.08-1.60%4.984.905.0010,547,50020,364,053.00
Aug 17, 20175.000.020.40%5.004.955.0536,392,00093,419,520.00
Aug 16, 20174.980.081.63%4.924.895.0357,713,000565,460.00
Aug 15, 20174.900.071.45%4.854.854.9763,373,00033,199,900.00
Aug 14, 20174.830.051.05%4.784.774.9045,850,00031,312,820.00
Aug 11, 20174.78-0.12-2.45%4.804.734.8244,324,00065,977,940.00
Aug 10, 20174.900.020.41%4.884.844.9523,750,00064,346,320.00
Aug 09, 20174.880.051.04%4.814.784.9550,657,000144,679,389.9998
Aug 08, 20174.830.010.21%4.854.784.8549,090,00022,358,850.00
Aug 07, 20174.820.010.21%4.784.784.9035,985,00039,325,980.00
Aug 04, 20174.810.020.42%4.774.754.8543,329,000-4,354,240.00
Aug 03, 20174.790.081.70%4.714.714.8559,935,000-71,386,670.00
Aug 02, 20174.71-0.14-2.89%4.854.714.9767,073,000-112,007,290.00
Aug 01, 20174.850.051.04%4.824.794.9575,563,00068,312,400.00
Jul 31, 20174.80-0.14-2.83%4.934.805.0760,330,000-35,438,090.00
Jul 28, 20174.94-0.05-1.00%4.944.945.0530,372,00020,550,580.00
Jul 27, 20174.990.010.20%4.984.965.0568,328,000-7,321,780.00
Jul 26, 20174.980.265.51%4.754.734.9998,247,00047,340,750.00
Jul 25, 20174.720.000.00%4.724.664.8032,097,0003,606,930.00
Jul 24, 20174.720.020.43%4.704.644.7216,448,000-13,082,770.00
Jul 21, 20174.70-0.03-0.63%4.734.604.7430,626,00012,439,790.00
Jul 20, 20174.73-0.02-0.42%4.764.704.8148,985,000158,297,270.00
Jul 19, 20174.750.040.85%4.714.714.8549,359,00021,519,630.00
Jul 18, 20174.710.000.00%4.714.704.7717,359,00041,722,700.00
Jul 17, 20174.710.091.95%4.634.624.7318,870,000-17,275,070.00
Jul 14, 20174.62-0.10-2.12%4.734.624.7615,554,000-6,494,100.00
Jul 13, 20174.72-0.05-1.05%4.804.684.8233,577,000-25,455,400.00
Jul 12, 20174.770.245.30%4.544.544.7779,381,00084,408,750.00
Jul 11, 20174.530.010.22%4.524.504.5911,941,000-27,578,810.00
Jul 10, 20174.52-0.07-1.53%4.604.504.6211,704,000-12,317,700.00
Jul 07, 20174.59-0.07-1.50%4.664.574.6620,805,000-10,802,580.00
Jul 06, 20174.660.112.42%4.524.524.6843,939,00054,053,100.00
Jul 05, 20174.55-0.05-1.09%4.604.464.6219,649,00023,792,100.00
Jul 04, 20174.600.102.22%4.504.454.6224,549,00016,809,250.00
Jul 03, 20174.500.204.65%4.324.324.5031,264,00042,644,029.9996
Jun 30, 20174.30-0.10-2.27%4.394.254.4170,776,000-56,002,930.00
Jun 29, 20174.40-0.05-1.12%4.464.324.4648,517,000-73,811,990.00
Jun 28, 20174.45-0.11-2.41%4.544.434.5520,279,000-24,188,710.00
Jun 27, 20174.560.020.44%4.544.534.6211,431,000-8,581,870.00
Jun 23, 20174.54-0.07-1.52%4.614.534.6115,817,0005,957,340.00
Jun 22, 20174.610.071.54%4.554.554.7252,597,00047,168,400.00
Jun 21, 20174.54-0.06-1.30%4.604.514.6018,430,00037,509,190.00
Jun 20, 20174.600.092.00%4.524.504.6010,863,0001,182,760.00
Jun 19, 20174.510.102.27%4.474.474.6022,624,00039,523,100.00
Jun 16, 20174.41-0.14-3.08%4.584.414.6417,132,000-9,683,330.00
Jun 15, 20174.550.132.94%4.444.444.6541,315,00042,819,820.00
Jun 14, 20174.420.071.61%4.464.424.5230,696,00063,834,240.00
Jun 13, 20174.35-0.33-7.05%4.684.354.7057,440,00056,539,210.00
Jun 09, 20174.68-0.01-0.21%4.734.684.8231,065,00041,758,360.00
Jun 08, 20174.69-0.01-0.21%4.704.674.8531,209,00030,908,190.00
Jun 07, 20174.700.071.51%4.694.624.7126,055,00032,378,700.00
Jun 06, 20174.630.051.09%4.594.584.7029,833,00072,670,850.00
Jun 05, 20174.580.040.88%4.504.504.6423,762,00022,679,230.00
Jun 02, 20174.54-0.15-3.20%4.624.534.8051,310,00036,043,093.50
Jun 01, 20174.69-0.01-0.21%4.704.674.7444,901,000-22,580,150.00
May 31, 20174.700.071.51%4.624.514.7066,967,00074,276,520.00
May 30, 20174.63-0.08-1.70%4.724.614.7232,144,00023,826,140.00
May 29, 20174.710.091.95%4.624.624.8279,018,000186,994,910.00
May 26, 20174.620.143.13%4.484.484.6495,084,000202,565,590.00
May 25, 20174.480.000.00%4.454.434.5022,878,00045,985,800.00
May 24, 20174.480.030.67%4.404.354.5039,120,00074,349,950.00
May 23, 20174.450.102.30%4.364.354.49126,212,000322,206,930.00
May 22, 20174.350.112.59%4.244.234.4289,055,000159,449,840.00
May 19, 20174.240.020.47%4.224.184.2411,236,00021,759,330.00
May 18, 20174.22-0.05-1.17%4.264.154.2625,611,00042,609,950.00
May 17, 20174.270.030.71%4.264.204.3038,004,00017,747,420.00
May 16, 20174.240.081.92%4.204.194.2622,730,0009,131,470.00
May 15, 20174.160.040.97%4.134.114.2221,772,0008,267,450.00
May 12, 20174.12-0.06-1.44%4.214.084.2137,877,000-32,360,890.00
May 11, 20174.18-0.03-0.71%4.214.154.2743,298,00010,100,440.00
May 10, 20174.21-0.16-3.66%4.374.214.3745,310,000-30,200,890.00
May 09, 20174.37-0.01-0.23%4.384.354.4836,225,00057,840,550.00
May 08, 20174.380.184.29%4.234.234.4378,078,00061,880,040.00
May 05, 20174.200.051.20%4.174.174.2844,691,00052,591,530.00
May 04, 20174.150.010.24%4.144.104.1933,648,00014,411,040.00
May 03, 20174.140.040.98%4.114.114.1722,618,0009,297,710.00
May 02, 20174.100.040.99%4.064.064.1324,063,000-28,969,320.00
Apr 27, 20174.06-0.09-2.17%4.154.064.1518,598,000-4,999,760.00
Apr 26, 20174.15-0.02-0.48%4.184.104.1924,655,00021,189,410.00
Apr 25, 20174.17-0.01-0.24%4.194.164.2230,710,00027,799,180.00
Apr 24, 20174.180.081.95%4.104.104.1944,961,00036,769,900.00
Apr 21, 20174.100.030.74%4.114.084.1436,422,00012,394,380.00
Apr 20, 20174.070.071.75%4.003.994.13104,411,000-2,540,190.00
Apr 19, 20174.000.010.25%4.013.934.0424,926,00032,069,730.00
Apr 18, 20173.990.061.53%3.943.944.0225,093,00028,121,300.00
Apr 17, 20173.93-0.12-2.96%4.043.914.0426,848,00028,604,480.00
Apr 12, 20174.050.092.27%3.963.884.0542,299,00070,460,980.00
Apr 11, 20173.96-0.08-1.98%4.043.924.1054,188,000-13,003,720.00
Apr 10, 20174.040.102.54%4.003.974.1184,617,000151,675,930.00
Apr 07, 20173.940.236.20%3.713.713.97128,837,000213,826,400.00
Apr 06, 20173.710.010.27%3.703.653.7742,626,000-13,557,840.00
Apr 05, 20173.700.154.23%3.593.583.7866,229,000-19,147,760.00
Apr 04, 20173.550.113.20%3.433.423.6531,986,000-5,259,590.00
Apr 03, 20173.440.061.78%3.403.383.4528,119,000-15,032,580.00
Mar 31, 20173.38-0.01-0.29%3.413.383.4716,676,000-9,694,120.00
Mar 30, 20173.39-0.12-3.42%3.523.393.5532,107,000-58,551,580.00
Mar 29, 20173.510.030.86%3.493.473.5533,612,000-10,860,350.00
Mar 28, 20173.480.030.87%3.463.463.5137,412,000-12,958,790.00
Mar 27, 20173.45-0.03-0.86%3.483.453.5110,213,000-17,449,960.00
Mar 24, 20173.48-0.10-2.79%3.583.483.5814,815,000-21,327,940.00
Mar 23, 20173.580.082.29%3.503.503.605,655,0002,785,330.00
Mar 22, 20173.50-0.08-2.23%3.583.503.5928,089,00010,999,350.00
Mar 21, 20173.58-0.01-0.28%3.593.583.6421,651,000-1,680,340.00
Mar 20, 20173.590.000.00%3.603.583.6313,935,000-17,779,700.00
Mar 17, 20173.59-0.02-0.55%3.643.593.6753,403,000-10,700,030.00
Mar 16, 20173.61-0.03-0.82%3.643.603.7211,218,000-596,410.00
Mar 15, 20173.640.000.00%3.643.603.6840,892,00039,447,290.00
Mar 14, 20173.640.010.28%3.653.623.6930,019,00055,199,830.00
Mar 13, 20173.63-0.05-1.36%3.693.603.7119,967,000-24,508,850.00
Mar 10, 20173.680.000.00%3.683.683.758,106,00010,026,220.00
Mar 09, 20173.68-0.08-2.13%3.763.683.7719,700,000-7,834,530.00
Mar 08, 20173.760.020.53%3.753.713.7810,914,000-2,775,130.00
Mar 07, 20173.74-0.02-0.53%3.763.733.779,618,0007,998,910.00
Mar 06, 20173.760.051.35%3.713.653.7612,714,00022,388,770.00
Mar 03, 20173.71-0.03-0.80%3.743.703.7610,180,00015,304,860.00
Mar 02, 20173.740.010.27%3.753.653.7512,696,000-14,589,120.00
Mar 01, 20173.730.092.47%3.643.633.7415,609,00014,950,760.00
Feb 28, 20173.64-0.06-1.62%3.703.623.7015,336,000-22,919,720.00
Feb 27, 20173.700.000.00%3.703.673.7112,698,0001,799,040.00
Feb 24, 20173.700.020.54%3.653.653.7117,694,000-6,565,100.00
Feb 23, 20173.680.030.82%3.673.663.7120,347,00019,397,080.00
Feb 22, 20173.65-0.07-1.88%3.723.653.7522,434,000-28,068,010.00
Feb 21, 20173.720.010.27%3.723.713.7520,098,000-14,753,080.00
Feb 20, 20173.71-0.02-0.54%3.733.713.7627,758,000609,560.00
Feb 17, 20173.730.010.27%3.773.713.7745,868,00017,554,370.00
Feb 16, 20173.720.020.54%3.703.703.8021,714,000-7,812,980.00
Feb 15, 20173.70-0.05-1.33%3.753.683.7516,443,000-19,175,660.00
Feb 14, 20173.75-0.01-0.27%3.763.733.768,944,000-7,815,220.00
Feb 13, 20173.760.051.35%3.723.713.7618,879,000-16,071,330.00
Feb 10, 20173.71-0.13-3.39%3.843.693.8531,067,000-30,862,110.00
Feb 09, 20173.84-0.05-1.29%3.893.803.8911,896,00013,748,860.00
Feb 08, 20173.890.030.78%3.853.783.9240,617,00083,915,080.00
Feb 07, 20173.860.041.05%3.833.833.9023,657,00022,368,250.00
Feb 06, 20173.820.184.95%3.663.653.8350,520,00067,636,800.00
Feb 03, 20173.64-0.01-0.27%3.663.623.6727,487,000-56,566,550.00
Feb 02, 20173.650.030.83%3.633.633.7125,000,000-28,233,790.00
Feb 01, 20173.62-0.05-1.36%3.673.613.6718,123,000-24,772,640.00
Jan 31, 20173.67-0.03-0.81%3.713.613.7125,227,000-25,845,300.00
Jan 30, 20173.700.061.65%3.643.643.7210,910,000-7,078,880.00
Jan 27, 20173.640.000.00%3.653.633.6929,074,000-23,159,530.00
Jan 26, 20173.640.030.83%3.643.633.7027,479,0009,132,510.00
Jan 25, 20173.61-0.09-2.43%3.713.613.7338,253,000-21,566,750.00
Jan 24, 20173.70-0.03-0.80%3.763.663.7644,362,000-84,639,640.00
Jan 23, 20173.730.000.00%3.733.733.8035,496,000-61,121,770.00
Jan 20, 20173.730.041.08%3.703.633.739,940,0009,789,460.00
Jan 19, 20173.690.082.22%3.663.653.7241,440,000-64,411,090.00
Jan 18, 20173.610.061.69%3.593.563.6627,382,000-10,831,870.00
Jan 17, 20173.55-0.23-6.08%3.783.533.80124,754,000-245,324,960.00
Jan 16, 20173.780.000.00%3.783.773.8313,986,000-25,607,110.00
Jan 13, 20173.78-0.09-2.33%3.873.783.9131,673,000-53,424,400.00
Jan 12, 20173.87-0.08-2.03%3.993.864.0033,073,000-44,078,020.00
Jan 11, 20173.950.030.77%3.973.874.0335,904,00012,988,380.00
Jan 10, 20173.920.174.53%3.753.753.9871,877,000-3,841,540.00
Jan 09, 20173.750.000.00%3.783.723.7815,702,000-19,641,160.00
Jan 06, 20173.750.030.81%3.773.733.8441,765,000-29,564,760.00
Jan 05, 20173.720.051.36%3.703.683.8056,166,000-88,047,010.00
Jan 04, 20173.670.133.67%3.563.543.7477,251,000-133,705,840.00
Jan 03, 20173.54-0.03-0.84%3.573.513.5816,189,000-35,843,780.00
Dec 29, 20163.570.092.59%3.533.513.6427,628,000-42,275,310.00
Dec 28, 20163.48-0.03-0.85%3.563.483.6023,005,000-50,375,630.00
Dec 27, 20163.51-0.02-0.57%3.523.513.5628,363,000-16,512,700.00
Dec 23, 20163.53-0.04-1.12%3.583.483.6010,642,000-8,548,810.00
Dec 22, 20163.57-0.07-1.92%3.643.533.6531,718,00028,167,410.00
Dec 21, 20163.640.195.51%3.463.433.6436,980,0007,226,910.00
Dec 20, 20163.450.154.55%3.303.213.4547,473,000-18,701,880.00
Dec 19, 20163.30-0.17-4.90%3.473.303.5030,360,000-40,170,880.00
Dec 16, 20163.47-0.03-0.86%3.553.473.5527,176,000-49,433,640.00
Dec 15, 20163.50-0.07-1.96%3.513.483.5635,120,000-31,483,170.00
Dec 14, 20163.57-0.03-0.83%3.603.553.6116,346,000-25,257,250.00
Dec 13, 20163.600.020.56%3.583.483.6049,862,000-78,513,880.00
Dec 12, 20163.58-0.10-2.72%3.723.513.7236,368,000-61,445,210.00
Dec 09, 20163.680.000.00%3.713.653.7630,868,000-33,277,930.00
Dec 08, 20163.680.061.66%3.653.643.7874,321,000-63,661,090.00
Dec 07, 20163.620.041.12%3.593.593.648,791,0009,083,980.00
Dec 06, 20163.58-0.06-1.65%3.643.553.6931,618,000-39,017,420.00
Dec 05, 20163.64-0.06-1.62%3.703.533.7066,001,000-132,173,440.00
Dec 02, 20163.70-0.01-0.27%3.753.653.7624,250,000-35,676,750.00
Dec 01, 20163.710.030.82%3.793.713.8329,692,0004,943,100.00
Nov 29, 20163.68-0.12-3.16%3.803.653.8147,242,000-22,476,300.00
Nov 28, 20163.80-0.08-2.06%3.883.773.9128,472,00037,144,690.00
Nov 25, 20163.880.030.78%3.863.763.9122,450,00014,998,710.00
Nov 24, 20163.850.143.77%3.703.703.8957,844,000-14,720,850.00
Nov 23, 20163.710.113.06%3.723.613.7446,461,0008,342,810.00
Nov 22, 20163.60-0.17-4.51%3.803.603.8044,722,000-11,862,540.00
Nov 21, 20163.77-0.08-2.08%3.853.773.9513,053,000-3,316,450.00
Nov 18, 20163.850.112.94%3.783.763.8714,156,000-538,590.00
From November 18, 2016 to November 17, 2017Yield: 1.57Yield %: 40.78%Low: 3.21High: 5.85Net Foreign Yield:2,271,773,801.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


MEG  November 08, 2017 10:00:00 PM

Megaworld earns P9.27 B in 9 months: By James A. Loyola Megaworld Corporation, the Philippines biggest developer of integrated urban townships and the largest lessor of office spaces, posted a 12 percent


MEG  November 03, 2017 05:30:37 AM

Megaworld turning over P9B worth of condo units


MEG  November 02, 2017 10:00:00 PM

Megaworld to turn over P9-B Makati condo units this year: By James A. Loyola Top urban township developer Megaworld Corporation is turning over 1,000 residential units in Makati Central Business District CBD with a total


MEG  November 02, 2017 05:00:00 PM

Megaworld to turnover P9B makati condos: By James A. Loyola Top urban township developer Megaworld Corporation is turning over 1,000 residential units in Makati Central Business District CBD with a total


MEG  November 02, 2017 10:39:49 AM

Megaworld to deliver P9B Makati condo units


MEG  October 09, 2017 10:01:00 PM

Megaworld sees strong demand for office spaces: By James A. Loyola Megaworld Corporation continues to be bullish about expanding its office portfolio across its townships all over the country amid concerns that


MEG  October 02, 2017 11:57:00 AM

Megaworld to build P3-billion tower for US firm FactSet: Megaworld Corp said Monday it would build a P3-billion office tower that will serve as the regional headquarters of American financial data provider FactSet. Read more


MEG  September 28, 2017 05:25:11 AM

Megaworld brings war room to bustling Taguig


MEG  September 27, 2017 10:01:00 PM

Megaworld moves to new HQ, plans 6th uptown office tower: By James A. Loyola Megaworld Corporation, the country s top township developer, is starting to plan for its sixth office tower in its Uptown Bonifacio after


MEG  September 22, 2017 05:29:59 AM

Megaworld unit to speed up Twin Lakes dev t

MEG  November 08, 2017 08:55:00 AM

Press Release


MEG  November 02, 2017 09:04:00 AM

Press Release


MEG  October 24, 2017 08:51:00 AM

Notice of Analysts'/Investors' Briefing


MEG  October 09, 2017 12:09:00 PM

Press Release


MEG  October 02, 2017 09:19:00 AM

Press Release


MEG  September 27, 2017 10:24:00 AM

Press Release


MEG  September 11, 2017 02:04:00 PM

Change in Corporate Contact Details and/or Website


MEG  September 04, 2017 03:34:00 PM

Clarification of News Reports


MEG  August 31, 2017 11:57:00 AM

Press Release


MEG  August 10, 2017 09:37:00 AM

Press Release

MEG  November 08, 2017 04:53:00 PM

Quarterly Report


MEG  August 10, 2017 10:07:00 AM

Quarterly Report


MEG  May 15, 2017 01:29:00 PM

Quarterly Report


MEG  April 06, 2017 04:00:00 PM

Annual Report


MEG  November 14, 2016 10:09:00 AM

Quarterly Report


MEG  August 10, 2016 12:34:00 PM

Quarterly Report


MEG  May 12, 2016 05:15:00 PM

Quarterly Report


MEG  April 05, 2016 05:11:00 PM

Annual Report


MEG  November 13, 2015 03:24:00 PM

Quarterly Report


MEG  August 12, 2015 04:12:00 PM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored