MEG - Megaworld Corporation

Stock Information (Property)

As of: May 26, 2017 12:00:00 AM


Last Price: 4.62
Change: 0.14
%Change: 3.13%
Previous Close: 4.48
Open: 4.48
Low: 4.48
High: 4.64
Average Price: 4.56
Volume: 95,084,000
Value: 437,039,140.00
Net Foreign: 202,565,590.00


Fundamental Analysis

As of: May 26, 2017 03:55:56 PM


52-Week High: 5.51 Earnings Per Share (EPS): 0.29 (17.10%) Price to Book Value (P/BV): 1.20
52-Week Low: 3.21 Price-Earnings Ratio (P/E): 15.9310 Return on Equity (ROE): 8.10
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.50% Recommendation: NONE
Last Price: 4.62


Technical Analysis

As of: May 26, 2017 12:00:00 AM


Support 1: 4.23 Resistance 1: 4.64 Short-Term Trend: UPTREND
Support 2: 4.06 Resistance 2: 4.88 Recommendation: NONE
Last Price: 4.62 Year to Date %: 29.41% Month to Date %: 13.79%

Moving Averages
Period Simple Exponential
MA 20 4.2710 ( BULLISH ) 4.2823 ( BULLISH )
MA 50 3.9564 ( BULLISH ) 4.0718 ( BULLISH )
MA 100 3.8374 ( BULLISH ) 3.9720 ( BULLISH )
MA 200 4.0659 ( BULLISH ) 4.0185 ( BULLISH )
Indicators
Name Value Action
RSI(14) 74.4621 BULLISH (OVERBOUGHT)
MACD(12,26,9) 0.1414, 0.1205436792 NEUTRAL
ATR(14) 0.1216 (2.63%) LOW
CCI(20) 184.8773 BULLISH
STS(14,3,3) 95.6349 BULLISH
Williams %R(14) -3.5714 NEUTRAL
VolumeSMA(15) 48,832,667 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 20174.620.143.13%4.484.484.6495,084,000202,565,590.00
May 25, 20174.480.000.00%4.454.434.5022,878,00045,985,800.00
May 24, 20174.480.030.67%4.404.354.5039,120,00074,349,950.00
May 23, 20174.450.102.30%4.364.354.49126,212,000322,206,930.00
May 22, 20174.350.112.59%4.244.234.4289,055,000159,449,840.00
May 19, 20174.240.020.47%4.224.184.2411,236,00021,759,330.00
May 18, 20174.22-0.05-1.17%4.264.154.2625,611,00042,609,950.00
May 17, 20174.270.030.71%4.264.204.3038,004,00017,747,420.00
May 16, 20174.240.081.92%4.204.194.2622,730,0009,131,470.00
May 15, 20174.160.040.97%4.134.114.2221,772,0008,267,450.00
May 12, 20174.12-0.06-1.44%4.214.084.2137,877,000-32,360,890.00
May 11, 20174.18-0.03-0.71%4.214.154.2743,298,00010,100,440.00
May 10, 20174.21-0.16-3.66%4.374.214.3745,310,000-30,200,890.00
May 09, 20174.37-0.01-0.23%4.384.354.4836,225,00057,840,550.00
May 08, 20174.380.184.29%4.234.234.4378,078,00061,880,040.00
May 05, 20174.200.051.20%4.174.174.2844,691,00052,591,530.00
May 04, 20174.150.010.24%4.144.104.1933,648,00014,411,040.00
May 03, 20174.140.040.98%4.114.114.1722,618,0009,297,710.00
May 02, 20174.100.040.99%4.064.064.1324,063,000-28,969,320.00
Apr 27, 20174.06-0.09-2.17%4.154.064.1518,598,000-4,999,760.00
Apr 26, 20174.15-0.02-0.48%4.184.104.1924,655,00021,189,410.00
Apr 25, 20174.17-0.01-0.24%4.194.164.2230,710,00027,799,180.00
Apr 24, 20174.180.081.95%4.104.104.1944,961,00036,769,900.00
Apr 21, 20174.100.030.74%4.114.084.1436,422,00012,394,380.00
Apr 20, 20174.070.071.75%4.003.994.13104,411,000-2,540,190.00
Apr 19, 20174.000.010.25%4.013.934.0424,926,00032,069,730.00
Apr 18, 20173.990.061.53%3.943.944.0225,093,00028,121,300.00
Apr 17, 20173.93-0.12-2.96%4.043.914.0426,848,00028,604,480.00
Apr 12, 20174.050.092.27%3.963.884.0542,299,00070,460,980.00
Apr 11, 20173.96-0.08-1.98%4.043.924.1054,188,000-13,003,720.00
Apr 10, 20174.040.102.54%4.003.974.1184,617,000151,675,930.00
Apr 07, 20173.940.236.20%3.713.713.97128,837,000213,826,400.00
Apr 06, 20173.710.010.27%3.703.653.7742,626,000-13,557,840.00
Apr 05, 20173.700.154.23%3.593.583.7866,229,000-19,147,760.00
Apr 04, 20173.550.113.20%3.433.423.6531,986,000-5,259,590.00
Apr 03, 20173.440.061.78%3.403.383.4528,119,000-15,032,580.00
Mar 31, 20173.38-0.01-0.29%3.413.383.4716,676,000-9,694,120.00
Mar 30, 20173.39-0.12-3.42%3.523.393.5532,107,000-58,551,580.00
Mar 29, 20173.510.030.86%3.493.473.5533,612,000-10,860,350.00
Mar 28, 20173.480.030.87%3.463.463.5137,412,000-12,958,790.00
Mar 27, 20173.45-0.03-0.86%3.483.453.5110,213,000-17,449,960.00
Mar 24, 20173.48-0.10-2.79%3.583.483.5814,815,000-21,327,940.00
Mar 23, 20173.580.082.29%3.503.503.605,655,0002,785,330.00
Mar 22, 20173.50-0.08-2.23%3.583.503.5928,089,00010,999,350.00
Mar 21, 20173.58-0.01-0.28%3.593.583.6421,651,000-1,680,340.00
Mar 20, 20173.590.000.00%3.603.583.6313,935,000-17,779,700.00
Mar 17, 20173.59-0.02-0.55%3.643.593.6753,403,000-10,700,030.00
Mar 16, 20173.61-0.03-0.82%3.643.603.7211,218,000-596,410.00
Mar 15, 20173.640.000.00%3.643.603.6840,892,00039,447,290.00
Mar 14, 20173.640.010.28%3.653.623.6930,019,00055,199,830.00
Mar 13, 20173.63-0.05-1.36%3.693.603.7119,967,000-24,508,850.00
Mar 10, 20173.680.000.00%3.683.683.758,106,00010,026,220.00
Mar 09, 20173.68-0.08-2.13%3.763.683.7719,700,000-7,834,530.00
Mar 08, 20173.760.020.53%3.753.713.7810,914,000-2,775,130.00
Mar 07, 20173.74-0.02-0.53%3.763.733.779,618,0007,998,910.00
Mar 06, 20173.760.051.35%3.713.653.7612,714,00022,388,770.00
Mar 03, 20173.71-0.03-0.80%3.743.703.7610,180,00015,304,860.00
Mar 02, 20173.740.010.27%3.753.653.7512,696,000-14,589,120.00
Mar 01, 20173.730.092.47%3.643.633.7415,609,00014,950,760.00
Feb 28, 20173.64-0.06-1.62%3.703.623.7015,336,000-22,919,720.00
Feb 27, 20173.700.000.00%3.703.673.7112,698,0001,799,040.00
Feb 24, 20173.700.020.54%3.653.653.7117,694,000-6,565,100.00
Feb 23, 20173.680.030.82%3.673.663.7120,347,00019,397,080.00
Feb 22, 20173.65-0.07-1.88%3.723.653.7522,434,000-28,068,010.00
Feb 21, 20173.720.010.27%3.723.713.7520,098,000-14,753,080.00
Feb 20, 20173.71-0.02-0.54%3.733.713.7627,758,000609,560.00
Feb 17, 20173.730.010.27%3.773.713.7745,868,00017,554,370.00
Feb 16, 20173.720.020.54%3.703.703.8021,714,000-7,812,980.00
Feb 15, 20173.70-0.05-1.33%3.753.683.7516,443,000-19,175,660.00
Feb 14, 20173.75-0.01-0.27%3.763.733.768,944,000-7,815,220.00
Feb 13, 20173.760.051.35%3.723.713.7618,879,000-16,071,330.00
Feb 10, 20173.71-0.13-3.39%3.843.693.8531,067,000-30,862,110.00
Feb 09, 20173.84-0.05-1.29%3.893.803.8911,896,00013,748,860.00
Feb 08, 20173.890.030.78%3.853.783.9240,617,00083,915,080.00
Feb 07, 20173.860.041.05%3.833.833.9023,657,00022,368,250.00
Feb 06, 20173.820.184.95%3.663.653.8350,520,00067,636,800.00
Feb 03, 20173.64-0.01-0.27%3.663.623.6727,487,000-56,566,550.00
Feb 02, 20173.650.030.83%3.633.633.7125,000,000-28,233,790.00
Feb 01, 20173.62-0.05-1.36%3.673.613.6718,123,000-24,772,640.00
Jan 31, 20173.67-0.03-0.81%3.713.613.7125,227,000-25,845,300.00
Jan 30, 20173.700.061.65%3.643.643.7210,910,000-7,078,880.00
Jan 27, 20173.640.000.00%3.653.633.6929,074,000-23,159,530.00
Jan 26, 20173.640.030.83%3.643.633.7027,479,0009,132,510.00
Jan 25, 20173.61-0.09-2.43%3.713.613.7338,253,000-21,566,750.00
Jan 24, 20173.70-0.03-0.80%3.763.663.7644,362,000-84,639,640.00
Jan 23, 20173.730.000.00%3.733.733.8035,496,000-61,121,770.00
Jan 20, 20173.730.041.08%3.703.633.739,940,0009,789,460.00
Jan 19, 20173.690.082.22%3.663.653.7241,440,000-64,411,090.00
Jan 18, 20173.610.061.69%3.593.563.6627,382,000-10,831,870.00
Jan 17, 20173.55-0.23-6.08%3.783.533.80124,754,000-245,324,960.00
Jan 16, 20173.780.000.00%3.783.773.8313,986,000-25,607,110.00
Jan 13, 20173.78-0.09-2.33%3.873.783.9131,673,000-53,424,400.00
Jan 12, 20173.87-0.08-2.03%3.993.864.0033,073,000-44,078,020.00
Jan 11, 20173.950.030.77%3.973.874.0335,904,00012,988,380.00
Jan 10, 20173.920.174.53%3.753.753.9871,877,000-3,841,540.00
Jan 09, 20173.750.000.00%3.783.723.7815,702,000-19,641,160.00
Jan 06, 20173.750.030.81%3.773.733.8441,765,000-29,564,760.00
Jan 05, 20173.720.051.36%3.703.683.8056,166,000-88,047,010.00
Jan 04, 20173.670.133.67%3.563.543.7477,251,000-133,705,840.00
Jan 03, 20173.54-0.03-0.84%3.573.513.5816,189,000-35,843,780.00
Dec 29, 20163.570.092.59%3.533.513.6427,628,000-42,275,310.00
Dec 28, 20163.48-0.03-0.85%3.563.483.6023,005,000-50,375,630.00
Dec 27, 20163.51-0.02-0.57%3.523.513.5628,363,000-16,512,700.00
Dec 23, 20163.53-0.04-1.12%3.583.483.6010,642,000-8,548,810.00
Dec 22, 20163.57-0.07-1.92%3.643.533.6531,718,00028,167,410.00
Dec 21, 20163.640.195.51%3.463.433.6436,980,0007,226,910.00
Dec 20, 20163.450.154.55%3.303.213.4547,473,000-18,701,880.00
Dec 19, 20163.30-0.17-4.90%3.473.303.5030,360,000-40,170,880.00
Dec 16, 20163.47-0.03-0.86%3.553.473.5527,176,000-49,433,640.00
Dec 15, 20163.50-0.07-1.96%3.513.483.5635,120,000-31,483,170.00
Dec 14, 20163.57-0.03-0.83%3.603.553.6116,346,000-25,257,250.00
Dec 13, 20163.600.020.56%3.583.483.6049,862,000-78,513,880.00
Dec 12, 20163.58-0.10-2.72%3.723.513.7236,368,000-61,445,210.00
Dec 09, 20163.680.000.00%3.713.653.7630,868,000-33,277,930.00
Dec 08, 20163.680.061.66%3.653.643.7874,321,000-63,661,090.00
Dec 07, 20163.620.041.12%3.593.593.648,791,0009,083,980.00
Dec 06, 20163.58-0.06-1.65%3.643.553.6931,618,000-39,017,420.00
Dec 05, 20163.64-0.06-1.62%3.703.533.7066,001,000-132,173,440.00
Dec 02, 20163.70-0.01-0.27%3.753.653.7624,250,000-35,676,750.00
Dec 01, 20163.710.030.82%3.793.713.8329,692,0004,943,100.00
Nov 29, 20163.68-0.12-3.16%3.803.653.8147,242,000-22,476,300.00
Nov 28, 20163.80-0.08-2.06%3.883.773.9128,472,00037,144,690.00
Nov 25, 20163.880.030.78%3.863.763.9122,450,00014,998,710.00
Nov 24, 20163.850.143.77%3.703.703.8957,844,000-14,720,850.00
Nov 23, 20163.710.113.06%3.723.613.7446,461,0008,342,810.00
Nov 22, 20163.60-0.17-4.51%3.803.603.8044,722,000-11,862,540.00
Nov 21, 20163.77-0.08-2.08%3.853.773.9513,053,000-3,316,450.00
Nov 18, 20163.850.112.94%3.783.763.8714,156,000-538,590.00
Nov 17, 20163.74-0.01-0.27%3.763.743.8724,264,000-28,808,060.00
Nov 16, 20163.75-0.05-1.32%3.803.753.9638,564,000-23,819,030.00
Nov 15, 20163.800.102.70%3.723.703.8443,537,00025,832,880.00
Nov 14, 20163.70-0.08-2.12%3.753.683.9052,968,00013,398,460.00
Nov 11, 20163.78-0.17-4.30%3.983.783.9970,022,00039,045,870.00
Nov 10, 20163.95-0.03-0.75%4.103.954.1037,583,000-10,247,280.0004
Nov 09, 20163.98-0.17-4.10%4.193.774.1964,131,00019,835,520.00
Nov 08, 20164.150.133.23%4.104.034.1940,620,00057,185,000.00
Nov 07, 20164.020.000.00%4.023.964.0839,170,00015,488,350.0004
Nov 04, 20164.020.143.61%3.903.904.0640,917,0003,740,350.00
Nov 03, 20163.88-0.02-0.51%3.853.693.9486,163,00015,601,030.00
Nov 02, 20163.90-0.12-2.99%4.033.804.0555,752,000-20,583,940.00
Oct 28, 20164.02-0.07-1.71%4.104.024.1239,219,000-70,936,270.00
Oct 27, 20164.09-0.07-1.68%4.164.054.1926,602,000-28,487,200.00
Oct 26, 20164.16-0.06-1.42%4.224.064.2233,936,000-17,615,960.0004
Oct 25, 20164.22-0.07-1.63%4.294.224.3518,992,000-15,733,030.00
Oct 24, 20164.290.010.23%4.294.194.2937,178,00013,620,870.00
Oct 21, 20164.28-0.06-1.38%4.324.264.3431,992,00069,714,040.00
Oct 20, 20164.340.051.17%4.304.254.4054,865,000-44,935,300.00
Oct 19, 20164.290.010.23%4.314.294.3851,247,000-20,504,240.00
Oct 18, 20164.280.030.71%4.244.184.3240,598,000-96,976,260.00
Oct 17, 20164.250.112.66%4.174.164.3050,489,000-34,961,850.00
Oct 14, 20164.140.030.73%4.134.084.2258,779,000-62,421,020.00
Oct 13, 20164.11-0.24-5.52%4.364.094.3999,974,000-121,884,620.00
Oct 12, 20164.35-0.22-4.81%4.544.304.5454,636,000-43,219,220.00
Oct 11, 20164.570.051.11%4.524.524.5711,634,000-1,513,840.00
Oct 10, 20164.520.020.44%4.444.444.5824,671,000-3,583,640.0001
Oct 07, 20164.50-0.17-3.64%4.654.444.6675,772,000-45,775,370.00
Oct 06, 20164.670.020.43%4.664.664.7241,609,000-557,039.9996
Oct 05, 20164.65-0.16-3.33%4.804.654.8014,650,000-16,980,150.00
Oct 04, 20164.810.010.21%4.804.774.8223,035,0009,214,080.00
Oct 03, 20164.800.081.69%4.734.724.8840,465,000112,865,060.00
Sep 30, 20164.72-0.17-3.48%4.844.724.8431,317,000-23,541,460.0001
Sep 29, 20164.890.265.62%4.634.634.8987,472,000171,993,400.00
Sep 28, 20164.630.081.76%4.554.554.7020,210,0007,842,090.00
Sep 27, 20164.55-0.08-1.73%4.624.524.6226,547,00018,781,800.00
Sep 26, 20164.63-0.16-3.34%4.774.634.7716,810,000-10,753,500.00
Sep 23, 20164.790.091.91%4.724.704.8035,112,00043,028,090.00
Sep 22, 20164.700.102.17%4.704.614.7435,244,000-34,287,490.00
Sep 21, 20164.60-0.06-1.29%4.664.564.7135,620,000-90,168,930.00
Sep 20, 20164.660.030.65%4.604.604.7531,254,000-36,058,530.00
Sep 19, 20164.630.081.76%4.584.504.6417,931,000-38,884,780.00
Sep 16, 20164.55-0.15-3.19%4.704.554.7127,344,000-49,451,560.00
Sep 15, 20164.700.102.17%4.604.524.7028,877,000-37,449,719.9997
Sep 14, 20164.600.102.22%4.474.364.6664,985,000-80,667,520.00
Sep 13, 20164.50-0.05-1.10%4.534.504.5838,628,000-28,566,470.00
Sep 09, 20164.55-0.05-1.09%4.604.554.6639,661,000-77,113,280.00
Sep 08, 20164.600.030.66%4.544.504.7468,307,000-146,782,750.00
Sep 07, 20164.57-0.18-3.79%4.724.494.75115,653,000-149,209,470.00
Sep 06, 20164.75-0.03-0.63%4.804.734.8732,598,000-15,433,580.00
Sep 05, 20164.78-0.14-2.85%4.904.784.9524,067,000-66,639,960.00
Sep 02, 20164.920.081.65%4.844.844.9932,721,000-49,225,350.00
Sep 01, 20164.840.132.76%4.754.664.8444,870,000-106,484,110.00
Aug 31, 20164.710.010.21%4.714.714.7948,427,000-47,927,520.00
Aug 30, 20164.70-0.24-4.86%4.944.704.9589,673,000-128,785,440.00
Aug 26, 20164.940.081.65%4.904.854.9446,679,000-5,379,500.00
Aug 25, 20164.860.030.62%4.864.844.9261,310,000-47,590,530.00
Aug 24, 20164.83-0.17-3.40%5.024.835.0668,612,10063,582,270.9997
Aug 23, 20165.00-0.04-0.79%5.044.935.0523,739,40059,263,085.00
Aug 22, 20165.040.163.28%4.894.895.0552,252,00045,241,560.00
Aug 19, 20164.88-0.01-0.20%4.974.854.9856,123,000-56,593,970.00
Aug 18, 20164.89-0.03-0.61%4.954.885.0748,500,000-118,160,230.00
Aug 17, 20164.92-0.16-3.15%5.084.915.0968,616,300-121,554,895.00
Aug 16, 20165.080.030.59%5.065.065.1535,749,600-7,897,739.9996
Aug 15, 20165.05-0.10-1.94%5.125.025.1558,275,00010,800,753.00
Aug 12, 20165.15-0.02-0.39%5.195.085.2430,939,500-47,296,779.00
Aug 11, 20165.17-0.30-5.48%5.475.095.4885,304,600-44,890,091.00
Aug 10, 20165.470.050.92%5.415.405.5139,678,30018,025,885.00
Aug 09, 20165.420.040.74%5.385.255.4246,327,70032,024,735.00
Aug 08, 20165.380.193.66%5.195.185.3961,229,50045,176,221.00
Aug 05, 20165.190.132.57%5.105.095.2127,263,00039,877,810.0003
Aug 04, 20165.060.000.00%5.065.045.1522,504,500-15,245,144.00
Aug 03, 20165.06-0.04-0.78%5.105.045.1041,147,700112,230,204.00
Aug 02, 20165.100.020.39%5.085.075.1638,721,500167,083,966.00
Aug 01, 20165.080.050.99%5.035.025.0821,047,00049,182,593.00
Jul 29, 20165.03-0.09-1.76%5.125.035.1243,084,60062,239,332.00
Jul 28, 20165.120.020.39%5.105.055.1537,260,200-15,157,460.00
Jul 27, 20165.100.050.99%5.055.055.1231,924,00019,367,877.00
Jul 26, 20165.05-0.13-2.51%5.175.055.1852,021,50012,264,501.00
Jul 25, 20165.180.050.97%5.175.175.2456,998,30047,426,530.00
Jul 22, 20165.13-0.08-1.54%5.205.135.2118,322,600-12,613,853.00
Jul 21, 20165.210.101.96%5.085.055.2150,921,40072,105,516.00
Jul 20, 20165.110.050.99%5.005.005.1119,958,10040,055,787.00
Jul 19, 20165.060.071.40%5.035.005.0615,362,00033,412,050.00
Jul 18, 20164.99-0.15-2.92%5.144.995.1423,273,1002,253,848.9996
Jul 15, 20165.140.071.38%5.075.035.1543,693,100130,421,027.00
Jul 14, 20165.070.071.40%5.004.935.0737,597,60069,467,826.00
Jul 13, 20165.000.000.00%5.005.005.15102,735,900192,330,814.00
Jul 12, 20165.000.153.09%4.894.885.00110,947,000302,924,990.00
Jul 11, 20164.850.204.30%4.704.684.8964,857,000123,007,530.00
Jul 08, 20164.650.000.00%4.654.644.7179,847,000143,482,940.00
Jul 07, 20164.65-0.09-1.90%4.744.644.7522,249,000-14,775,590.00
Jul 05, 20164.740.091.94%4.704.694.8494,116,000182,773,130.00
Jul 04, 20164.650.051.09%4.654.624.7533,595,00079,751,070.00
Jul 01, 20164.60-0.05-1.08%4.654.584.7542,009,00075,891,900.00
Jun 30, 20164.650.091.97%4.604.604.7897,735,000196,379,199.9996
Jun 29, 20164.560.092.01%4.514.514.5933,781,000-11,317,580.00
Jun 28, 20164.47-0.02-0.45%4.494.464.5117,494,000-22,510,040.00
Jun 27, 20164.49-0.01-0.22%4.434.354.5560,736,000-50,032,030.00
Jun 24, 20164.50-0.17-3.64%4.604.364.7885,762,00031,805,330.0003
Jun 23, 20164.670.102.19%4.594.584.6954,161,00053,076,810.00
Jun 22, 20164.570.061.33%4.594.504.6020,532,00029,882,870.00
Jun 21, 20164.510.112.50%4.424.424.6568,023,000-51,419,610.00
Jun 20, 20164.40-0.01-0.23%4.424.374.4530,131,0003,446,520.00
Jun 17, 20164.410.020.46%4.424.394.4633,444,00038,723,710.00
Jun 16, 20164.390.071.62%4.384.364.4014,460,00014,997,360.00
Jun 15, 20164.320.040.93%4.314.314.3830,792,00018,611,119.9996
Jun 14, 20164.28-0.12-2.73%4.374.264.3824,565,000-7,706,210.00
Jun 13, 20164.400.000.00%4.404.244.4172,230,000-18,642,230.00
Jun 10, 20164.40-0.10-2.22%4.504.384.5338,056,00015,728,670.00
Jun 09, 20164.500.051.12%4.484.404.5638,994,00073,070,240.00
Jun 08, 20164.45-0.16-3.47%4.614.424.6158,620,00044,001,060.00
Jun 07, 20164.610.061.32%4.564.484.6558,729,000-14,289,430.00
Jun 06, 20164.550.143.17%4.434.414.5547,764,000-3,904,380.00
Jun 03, 20164.410.010.23%4.404.404.5019,360,000-43,175,610.00
Jun 02, 20164.400.000.00%4.384.354.5547,063,000-54,583,290.00
Jun 01, 20164.40-0.10-2.22%4.404.314.4325,387,000-32,070,410.00
May 31, 20164.500.163.69%4.344.254.50104,227,000-59,404,830.00
May 30, 20164.34-0.06-1.36%4.404.304.4216,680,000-27,804,980.00
May 27, 20164.400.051.15%4.354.344.4742,479,00030,248,700.00
From May 27, 2016 to May 26, 2017Yield: 0.22Yield %: 5.00%Low: 3.21High: 5.51Net Foreign Yield:471,719,420.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


MEG May 11, 2017 11:01:50 PM

Megaworld nets P2.9 billion: Megaworld Corp. booked an 11 increase in earnings in the first quarter, lifted by robust growth in rental income and hotel revenues.


MEG May 11, 2017 10:01:00 PM

Megaworld boosts net income by 11 to P2.9 billion in Q1: By James A. Loyola   Megaworld Corporation posted an 11 percent improvement in net income to P2.9 billion in the first quarter of 2017 from


MEG May 11, 2017 02:11:12 PM

Megaworld nets P2.9B


MEG May 08, 2017 01:06:00 PM

Stock picks: Megaworld, BDO: Megaworld Corp. and BDO Unibank will do well this year, an analyst said Monday, as he recommended shares of the two companies. Read more


MEG April 28, 2017 11:57:28 PM

After NAIA pedestrian bridge, Megaworld moves on to bus terminal component: MEGAWORLD Corp. said it is set to start construction on the bus transport component of its Runway Manila airport pedestrian bridge project by the end of the year, with completion set for 2019.


MEG April 07, 2017 12:00:00 AM

Megaworld income rises 12 to P11.6 billion: Megaworld Corp. reported a 12 percent growth in net income to P11.63 billion last year on double-digit hike in rental revenues.


MEG April 06, 2017 12:20:03 AM

Megaworld nets P11.6B, up 12


MEG April 05, 2017 11:20:12 PM

Megaworld recurring profit up 12 in 2016: MEGAWORLD Corp. on Wednesday reported its recurring net income increased by 12 in 2016, driven by robust rental revenues from office spaces and cost management efforts.

MEG May 11, 2017 11:56:00 AM

Press Release


MEG May 10, 2017 02:03:00 PM

Notice of Analysts'/Investors' Briefing


MEG April 10, 2017 07:39:00 AM

Notice of Annual or Special Stockholders' Meeting


MEG April 05, 2017 09:57:00 AM

Press Release


MEG April 03, 2017 02:51:00 PM

Notice of Analysts'/Investors' Briefing


MEG March 28, 2017 09:01:00 AM

Press Release


MEG March 10, 2017 11:58:00 AM

Clarification of News Reports


MEG February 17, 2017 12:25:00 PM

Press Release

MEG May 15, 2017 01:29:00 PM

Quarterly Report


MEG April 06, 2017 04:00:00 PM

Annual Report


MEG November 14, 2016 10:09:00 AM

Quarterly Report


MEG August 10, 2016 12:34:00 PM

Quarterly Report


MEG May 12, 2016 05:15:00 PM

Quarterly Report


MEG April 05, 2016 05:11:00 PM

Annual Report


MEG November 13, 2015 03:24:00 PM

Quarterly Report


MEG August 12, 2015 04:12:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored