MEG - Megaworld Corporation

Stock Information (Property)

As of: January 19, 2017 12:00:00 AM


Last Price: 3.69
Change: 0.08
%Change: 2.22%
Previous Close: 3.61
Open: 3.66
Low: 3.65
High: 3.72
Average Price: 3.6850
Volume: 41,440,000
Value: 152,843,800.00
Net Foreign: -64,411,090.00


Fundamental Analysis

As of: January 19, 2017 03:50:17 PM


52-Week High: 5.51 Earnings Per Share (EPS): 0.29 (17.10%) Price to Book Value (P/BV): 1.20
52-Week Low: 3.00 Price-Earnings Ratio (P/E): 12.7241 Return on Equity (ROE): 8.10
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.50% Recommendation: NONE
Last Price: 3.69


Technical Analysis

As of: January 19, 2017 12:00:00 AM


Support 1: 3.53 Resistance 1: 3.91 Short-Term Trend: UPTREND
Support 2: 3.21 Resistance 2: 4.03 Recommendation: NONE
Last Price: 3.69 Year to Date %: 3.36% Month to Date %: 3.36%

Moving Averages
Period Simple Exponential
MA 20 3.6665 ( BULLISH ) 3.6920 ( BEARISH )
MA 50 3.6994 ( BEARISH ) 3.7840 ( BEARISH )
MA 100 4.1131 ( BEARISH ) 3.9932 ( BEARISH )
MA 200 4.3053 ( BEARISH ) 4.1717 ( BEARISH )
Indicators
Name Value Action
RSI(14) 49.6574 BEARISH
MACD(12,26,9) 0.0070, 0.0061144625 NEUTRAL
ATR(14) 0.1399 (3.79%) NEUTRAL
CCI(20) 8.4166 NEUTRAL
STS(14,3,3) 23.6597 BEARISH
Williams %R(14) -65.3846 BULLISH
VolumeSMA(15) 42,519,667 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 19, 20173.690.082.22%3.663.653.7241,440,000-64,411,090.00
Jan 18, 20173.610.061.69%3.593.563.6627,382,000-10,831,870.00
Jan 17, 20173.55-0.23-6.08%3.783.533.80124,754,000-245,324,960.00
Jan 16, 20173.780.000.00%3.783.773.8313,986,000-25,607,110.00
Jan 13, 20173.78-0.09-2.33%3.873.783.9131,673,000-53,424,400.00
Jan 12, 20173.87-0.08-2.03%3.993.864.0033,073,000-44,078,020.00
Jan 11, 20173.950.030.77%3.973.874.0335,904,00012,988,380.00
Jan 10, 20173.920.174.53%3.753.753.9871,877,000-3,841,540.00
Jan 09, 20173.750.000.00%3.783.723.7815,702,000-19,641,160.00
Jan 06, 20173.750.030.81%3.773.733.8441,765,000-29,564,760.00
Jan 05, 20173.720.051.36%3.703.683.8056,166,000-88,047,010.00
Jan 04, 20173.670.133.67%3.563.543.7477,251,000-133,705,840.00
Jan 03, 20173.54-0.03-0.84%3.573.513.5816,189,000-35,843,780.00
Dec 29, 20163.570.092.59%3.533.513.6427,628,000-42,275,310.00
Dec 28, 20163.48-0.03-0.85%3.563.483.6023,005,000-50,375,630.00
Dec 27, 20163.51-0.02-0.57%3.523.513.5628,363,000-16,512,700.00
Dec 23, 20163.53-0.04-1.12%3.583.483.6010,642,000-8,548,810.00
Dec 22, 20163.57-0.07-1.92%3.643.533.6531,718,00028,167,410.00
Dec 21, 20163.640.195.51%3.463.433.6436,980,0007,226,910.00
Dec 20, 20163.450.154.55%3.303.213.4547,473,000-18,701,880.00
Dec 19, 20163.30-0.17-4.90%3.473.303.5030,360,000-40,170,880.00
Dec 16, 20163.47-0.03-0.86%3.553.473.5527,176,000-49,433,640.00
Dec 15, 20163.50-0.07-1.96%3.513.483.5635,120,000-31,483,170.00
Dec 14, 20163.57-0.03-0.83%3.603.553.6116,346,000-25,257,250.00
Dec 13, 20163.600.020.56%3.583.483.6049,862,000-78,513,880.00
Dec 12, 20163.58-0.10-2.72%3.723.513.7236,368,000-61,445,210.00
Dec 09, 20163.680.000.00%3.713.653.7630,868,000-33,277,930.00
Dec 08, 20163.680.061.66%3.653.643.7874,321,000-63,661,090.00
Dec 07, 20163.620.041.12%3.593.593.648,791,0009,083,980.00
Dec 06, 20163.58-0.06-1.65%3.643.553.6931,618,000-39,017,420.00
Dec 05, 20163.64-0.06-1.62%3.703.533.7066,001,000-132,173,440.00
Dec 02, 20163.70-0.01-0.27%3.753.653.7624,250,000-35,676,750.00
Dec 01, 20163.710.030.82%3.793.713.8329,692,0004,943,100.00
Nov 29, 20163.68-0.12-3.16%3.803.653.8147,242,000-22,476,300.00
Nov 28, 20163.80-0.08-2.06%3.883.773.9128,472,00037,144,690.00
Nov 25, 20163.880.030.78%3.863.763.9122,450,00014,998,710.00
Nov 24, 20163.850.143.77%3.703.703.8957,844,000-14,720,850.00
Nov 23, 20163.710.113.06%3.723.613.7446,461,0008,342,810.00
Nov 22, 20163.60-0.17-4.51%3.803.603.8044,722,000-11,862,540.00
Nov 21, 20163.77-0.08-2.08%3.853.773.9513,053,000-3,316,450.00
Nov 18, 20163.850.112.94%3.783.763.8714,156,000-538,590.00
Nov 17, 20163.74-0.01-0.27%3.763.743.8724,264,000-28,808,060.00
Nov 16, 20163.75-0.05-1.32%3.803.753.9638,564,000-23,819,030.00
Nov 15, 20163.800.102.70%3.723.703.8443,537,00025,832,880.00
Nov 14, 20163.70-0.08-2.12%3.753.683.9052,968,00013,398,460.00
Nov 11, 20163.78-0.17-4.30%3.983.783.9970,022,00039,045,870.00
Nov 10, 20163.95-0.03-0.75%4.103.954.1037,583,000-10,247,280.0004
Nov 09, 20163.98-0.17-4.10%4.193.774.1964,131,00019,835,520.00
Nov 08, 20164.150.133.23%4.104.034.1940,620,00057,185,000.00
Nov 07, 20164.020.000.00%4.023.964.0839,170,00015,488,350.0004
Nov 04, 20164.020.143.61%3.903.904.0640,917,0003,740,350.00
Nov 03, 20163.88-0.02-0.51%3.853.693.9486,163,00015,601,030.00
Nov 02, 20163.90-0.12-2.99%4.033.804.0555,752,000-20,583,940.00
Oct 28, 20164.02-0.07-1.71%4.104.024.1239,219,000-70,936,270.00
Oct 27, 20164.09-0.07-1.68%4.164.054.1926,602,000-28,487,200.00
Oct 26, 20164.16-0.06-1.42%4.224.064.2233,936,000-17,615,960.0004
Oct 25, 20164.22-0.07-1.63%4.294.224.3518,992,000-15,733,030.00
Oct 24, 20164.290.010.23%4.294.194.2937,178,00013,620,870.00
Oct 21, 20164.28-0.06-1.38%4.324.264.3431,992,00069,714,040.00
Oct 20, 20164.340.051.17%4.304.254.4054,865,000-44,935,300.00
Oct 19, 20164.290.010.23%4.314.294.3851,247,000-20,504,240.00
Oct 18, 20164.280.030.71%4.244.184.3240,598,000-96,976,260.00
Oct 17, 20164.250.112.66%4.174.164.3050,489,000-34,961,850.00
Oct 14, 20164.140.030.73%4.134.084.2258,779,000-62,421,020.00
Oct 13, 20164.11-0.24-5.52%4.364.094.3999,974,000-121,884,620.00
Oct 12, 20164.35-0.22-4.81%4.544.304.5454,636,000-43,219,220.00
Oct 11, 20164.570.051.11%4.524.524.5711,634,000-1,513,840.00
Oct 10, 20164.520.020.44%4.444.444.5824,671,000-3,583,640.0001
Oct 07, 20164.50-0.17-3.64%4.654.444.6675,772,000-45,775,370.00
Oct 06, 20164.670.020.43%4.664.664.7241,609,000-557,039.9996
Oct 05, 20164.65-0.16-3.33%4.804.654.8014,650,000-16,980,150.00
Oct 04, 20164.810.010.21%4.804.774.8223,035,0009,214,080.00
Oct 03, 20164.800.081.69%4.734.724.8840,465,000112,865,060.00
Sep 30, 20164.72-0.17-3.48%4.844.724.8431,317,000-23,541,460.0001
Sep 29, 20164.890.265.62%4.634.634.8987,472,000171,993,400.00
Sep 28, 20164.630.081.76%4.554.554.7020,210,0007,842,090.00
Sep 27, 20164.55-0.08-1.73%4.624.524.6226,547,00018,781,800.00
Sep 26, 20164.63-0.16-3.34%4.774.634.7716,810,000-10,753,500.00
Sep 23, 20164.790.091.91%4.724.704.8035,112,00043,028,090.00
Sep 22, 20164.700.102.17%4.704.614.7435,244,000-34,287,490.00
Sep 21, 20164.60-0.06-1.29%4.664.564.7135,620,000-90,168,930.00
Sep 20, 20164.660.030.65%4.604.604.7531,254,000-36,058,530.00
Sep 19, 20164.630.081.76%4.584.504.6417,931,000-38,884,780.00
Sep 16, 20164.55-0.15-3.19%4.704.554.7127,344,000-49,451,560.00
Sep 15, 20164.700.102.17%4.604.524.7028,877,000-37,449,719.9997
Sep 14, 20164.600.102.22%4.474.364.6664,985,000-80,667,520.00
Sep 13, 20164.50-0.05-1.10%4.534.504.5838,628,000-28,566,470.00
Sep 09, 20164.55-0.05-1.09%4.604.554.6639,661,000-77,113,280.00
Sep 08, 20164.600.030.66%4.544.504.7468,307,000-146,782,750.00
Sep 07, 20164.57-0.18-3.79%4.724.494.75115,653,000-149,209,470.00
Sep 06, 20164.75-0.03-0.63%4.804.734.8732,598,000-15,433,580.00
Sep 05, 20164.78-0.14-2.85%4.904.784.9524,067,000-66,639,960.00
Sep 02, 20164.920.081.65%4.844.844.9932,721,000-49,225,350.00
Sep 01, 20164.840.132.76%4.754.664.8444,870,000-106,484,110.00
Aug 31, 20164.710.010.21%4.714.714.7948,427,000-47,927,520.00
Aug 30, 20164.70-0.24-4.86%4.944.704.9589,673,000-128,785,440.00
Aug 26, 20164.940.081.65%4.904.854.9446,679,000-5,379,500.00
Aug 25, 20164.860.030.62%4.864.844.9261,310,000-47,590,530.00
Aug 24, 20164.83-0.17-3.40%5.024.835.0668,612,10063,582,270.9997
Aug 23, 20165.00-0.04-0.79%5.044.935.0523,739,40059,263,085.00
Aug 22, 20165.040.163.28%4.894.895.0552,252,00045,241,560.00
Aug 19, 20164.88-0.01-0.20%4.974.854.9856,123,000-56,593,970.00
Aug 18, 20164.89-0.03-0.61%4.954.885.0748,500,000-118,160,230.00
Aug 17, 20164.92-0.16-3.15%5.084.915.0968,616,300-121,554,895.00
Aug 16, 20165.080.030.59%5.065.065.1535,749,600-7,897,739.9996
Aug 15, 20165.05-0.10-1.94%5.125.025.1558,275,00010,800,753.00
Aug 12, 20165.15-0.02-0.39%5.195.085.2430,939,500-47,296,779.00
Aug 11, 20165.17-0.30-5.48%5.475.095.4885,304,600-44,890,091.00
Aug 10, 20165.470.050.92%5.415.405.5139,678,30018,025,885.00
Aug 09, 20165.420.040.74%5.385.255.4246,327,70032,024,735.00
Aug 08, 20165.380.193.66%5.195.185.3961,229,50045,176,221.00
Aug 05, 20165.190.132.57%5.105.095.2127,263,00039,877,810.0003
Aug 04, 20165.060.000.00%5.065.045.1522,504,500-15,245,144.00
Aug 03, 20165.06-0.04-0.78%5.105.045.1041,147,700112,230,204.00
Aug 02, 20165.100.020.39%5.085.075.1638,721,500167,083,966.00
Aug 01, 20165.080.050.99%5.035.025.0821,047,00049,182,593.00
Jul 29, 20165.03-0.09-1.76%5.125.035.1243,084,60062,239,332.00
Jul 28, 20165.120.020.39%5.105.055.1537,260,200-15,157,460.00
Jul 27, 20165.100.050.99%5.055.055.1231,924,00019,367,877.00
Jul 26, 20165.05-0.13-2.51%5.175.055.1852,021,50012,264,501.00
Jul 25, 20165.180.050.97%5.175.175.2456,998,30047,426,530.00
Jul 22, 20165.13-0.08-1.54%5.205.135.2118,322,600-12,613,853.00
Jul 21, 20165.210.101.96%5.085.055.2150,921,40072,105,516.00
Jul 20, 20165.110.050.99%5.005.005.1119,958,10040,055,787.00
Jul 19, 20165.060.071.40%5.035.005.0615,362,00033,412,050.00
Jul 18, 20164.99-0.15-2.92%5.144.995.1423,273,1002,253,848.9996
Jul 15, 20165.140.071.38%5.075.035.1543,693,100130,421,027.00
Jul 14, 20165.070.071.40%5.004.935.0737,597,60069,467,826.00
Jul 13, 20165.000.000.00%5.005.005.15102,735,900192,330,814.00
Jul 12, 20165.000.153.09%4.894.885.00110,947,000302,924,990.00
Jul 11, 20164.850.204.30%4.704.684.8964,857,000123,007,530.00
Jul 08, 20164.650.000.00%4.654.644.7179,847,000143,482,940.00
Jul 07, 20164.65-0.09-1.90%4.744.644.7522,249,000-14,775,590.00
Jul 05, 20164.740.091.94%4.704.694.8494,116,000182,773,130.00
Jul 04, 20164.650.051.09%4.654.624.7533,595,00079,751,070.00
Jul 01, 20164.60-0.05-1.08%4.654.584.7542,009,00075,891,900.00
Jun 30, 20164.650.091.97%4.604.604.7897,735,000196,379,199.9996
Jun 29, 20164.560.092.01%4.514.514.5933,781,000-11,317,580.00
Jun 28, 20164.47-0.02-0.45%4.494.464.5117,494,000-22,510,040.00
Jun 27, 20164.49-0.01-0.22%4.434.354.5560,736,000-50,032,030.00
Jun 24, 20164.50-0.17-3.64%4.604.364.7885,762,00031,805,330.0003
Jun 23, 20164.670.102.19%4.594.584.6954,161,00053,076,810.00
Jun 22, 20164.570.061.33%4.594.504.6020,532,00029,882,870.00
Jun 21, 20164.510.112.50%4.424.424.6568,023,000-51,419,610.00
Jun 20, 20164.40-0.01-0.23%4.424.374.4530,131,0003,446,520.00
Jun 17, 20164.410.020.46%4.424.394.4633,444,00038,723,710.00
Jun 16, 20164.390.071.62%4.384.364.4014,460,00014,997,360.00
Jun 15, 20164.320.040.93%4.314.314.3830,792,00018,611,119.9996
Jun 14, 20164.28-0.12-2.73%4.374.264.3824,565,000-7,706,210.00
Jun 13, 20164.400.000.00%4.404.244.4172,230,000-18,642,230.00
Jun 10, 20164.40-0.10-2.22%4.504.384.5338,056,00015,728,670.00
Jun 09, 20164.500.051.12%4.484.404.5638,994,00073,070,240.00
Jun 08, 20164.45-0.16-3.47%4.614.424.6158,620,00044,001,060.00
Jun 07, 20164.610.061.32%4.564.484.6558,729,000-14,289,430.00
Jun 06, 20164.550.143.17%4.434.414.5547,764,000-3,904,380.00
Jun 03, 20164.410.010.23%4.404.404.5019,360,000-43,175,610.00
Jun 02, 20164.400.000.00%4.384.354.5547,063,000-54,583,290.00
Jun 01, 20164.40-0.10-2.22%4.404.314.4325,387,000-32,070,410.00
May 31, 20164.500.163.69%4.344.254.50104,227,000-59,404,830.00
May 30, 20164.34-0.06-1.36%4.404.304.4216,680,000-27,804,980.00
May 27, 20164.400.051.15%4.354.344.4742,479,00030,248,700.00
May 26, 20164.350.000.00%4.404.274.4129,764,000-17,221,290.00
May 25, 20164.350.133.08%4.264.264.4264,113,00036,057,550.00
May 24, 20164.22-0.02-0.47%4.244.164.2517,210,000-20,007,190.00
May 23, 20164.240.133.16%4.114.114.2514,459,000-14,874,750.00
May 20, 20164.11-0.14-3.29%4.254.114.3038,147,000-5,475,410.00
May 19, 20164.25-0.03-0.70%4.294.234.3038,417,00083,694,800.00
May 18, 20164.28-0.10-2.28%4.374.254.3762,754,000-19,071,990.00
May 17, 20164.380.020.46%4.374.364.4955,304,00039,327,510.00
May 16, 20164.360.112.59%4.254.254.4070,543,00032,315,989.9998
May 13, 20164.250.133.16%4.134.124.4392,576,000-17,079,820.0004
May 12, 20164.120.071.73%4.073.994.1691,536,00031,096,750.00
May 11, 20164.050.205.19%3.903.894.1188,572,000121,662,380.00
May 10, 20163.850.154.05%3.663.573.8995,297,000-117,477,930.00
May 06, 20163.700.133.64%3.583.513.7076,209,000-41,210,520.00
May 05, 20163.57-0.15-4.03%3.703.553.7046,365,000-16,590,240.00
May 04, 20163.720.010.27%3.673.643.7215,780,0001,037,170.00
May 03, 20163.710.071.92%3.663.663.8033,035,00023,962,170.00
May 02, 20163.64-0.13-3.45%3.783.553.8049,186,000-15,282,030.00
Apr 29, 20163.770.020.53%3.753.723.8128,212,0006,494,280.00
Apr 28, 20163.75-0.05-1.32%3.843.713.8843,484,0001,360,580.00
Apr 27, 20163.80-0.15-3.80%3.963.753.9959,202,000-13,930,840.00
Apr 26, 20163.95-0.07-1.74%4.023.924.0231,134,000-44,965,649.9993
Apr 25, 20164.02-0.08-1.95%4.104.024.1116,367,000-24,182,000.00
Apr 22, 20164.100.010.24%4.104.084.1423,855,00030,838,490.00
Apr 21, 20164.090.061.49%3.973.974.1432,182,0008,276,120.00
Apr 20, 20164.030.020.50%3.993.984.0619,041,000-9,800,810.00
Apr 19, 20164.010.000.00%4.013.964.0624,551,000-33,037,960.00
Apr 18, 20164.01-0.01-0.25%4.033.974.0412,074,0001,591,410.00
Apr 15, 20164.02-0.11-2.66%4.133.994.1425,397,000-40,826,110.00
Apr 14, 20164.130.051.23%4.124.124.1964,036,000-67,254,670.00
Apr 13, 20164.080.112.77%3.993.994.1349,204,000-92,522,420.00
Apr 12, 20163.97-0.01-0.25%3.993.974.0550,333,000-238,760.00
Apr 11, 20163.980.030.76%3.953.954.0017,027,000-16,478,880.00
Apr 08, 20163.95-0.04-1.00%3.983.924.0428,198,000-50,097,620.00
Apr 07, 20163.990.000.00%4.083.974.0818,070,000-33,123,300.00
Apr 06, 20163.990.030.76%3.973.944.0360,107,000-51,179,810.00
Apr 05, 20163.96-0.07-1.74%4.043.954.0723,684,000-23,809,280.0003
Apr 04, 20164.03-0.08-1.95%4.114.034.1523,952,000-53,284,560.00
Apr 01, 20164.11-0.04-0.96%4.154.094.1717,434,000-39,396,850.00
Mar 31, 20164.150.020.48%4.154.104.2542,642,000-35,966,400.00
Mar 30, 20164.130.030.73%4.114.114.2454,810,000-29,125,880.00
Mar 29, 20164.10-0.03-0.73%4.134.084.1421,583,000-56,330,390.00
Mar 28, 20164.130.020.49%4.124.094.1721,268,00044,227,440.00
Mar 23, 20164.11-0.01-0.24%4.124.064.1220,729,0006,144,630.00
Mar 22, 20164.120.010.24%4.124.024.1936,908,000-12,352,950.00
Mar 21, 20164.110.061.48%4.054.054.1629,330,0009,995,940.00
Mar 18, 20164.050.000.00%4.124.054.2037,558,000535,710.00
Mar 17, 20164.050.102.53%4.004.004.1042,842,00033,286,970.00
Mar 16, 20163.95-0.18-4.36%4.133.944.1333,230,000-29,130,310.00
Mar 15, 20164.13-0.01-0.24%4.154.094.2027,573,000-4,218,900.00
Mar 14, 20164.140.000.00%4.174.104.2239,230,00012,164,440.00
Mar 11, 20164.140.051.22%4.094.074.1544,575,000-3,134,720.00
Mar 10, 20164.090.020.49%4.104.044.1426,383,000-12,543,990.00
Mar 09, 20164.070.205.17%3.873.814.1169,719,000-12,734,740.00
Mar 08, 20163.870.020.52%3.853.813.9113,872,00013,375,220.00
Mar 07, 20163.850.030.79%3.833.793.9027,627,000-16,344,350.00
Mar 04, 20163.82-0.06-1.55%3.903.793.9223,729,0005,639,800.00
Mar 03, 20163.880.205.43%3.703.693.8970,688,00036,558,640.00
Mar 02, 20163.680.154.25%3.583.563.6879,408,00040,065,850.00
Mar 01, 20163.53-0.07-1.94%3.503.493.5719,515,000-19,252,060.00
Feb 29, 20163.600.113.15%3.493.383.60100,896,000-10,238,490.00
Feb 26, 20163.490.020.58%3.483.463.529,165,000-6,884,000.00
Feb 24, 20163.47-0.08-2.25%3.543.453.5530,877,000-32,399,000.00
Feb 23, 20163.550.061.72%3.543.533.5733,167,000-15,658,490.00
Feb 22, 20163.490.030.87%3.463.463.5512,670,00079,040.00
Feb 19, 20163.46-0.04-1.14%3.503.423.5026,767,00016,413,860.00
Feb 18, 20163.500.030.86%3.473.463.5349,723,0002,716,000.00
Feb 17, 20163.470.010.29%3.473.413.4730,094,000-2,037,640.00
Feb 16, 20163.460.133.90%3.383.383.5093,293,000-36,390,570.00
Feb 15, 20163.330.010.30%3.403.333.4531,006,000-8,990,940.00
Feb 12, 20163.32-0.08-2.35%3.353.273.3631,518,000-63,322,430.00
Feb 11, 20163.40-0.04-1.16%3.453.403.5027,318,000-46,632,740.00
Feb 10, 20163.440.000.00%3.443.383.5017,876,000-12,044,650.00
Feb 09, 20163.44-0.16-4.44%3.503.413.5235,075,000-10,328,100.00
Feb 05, 20163.600.133.75%3.483.483.6385,600,00086,679,600.00
Feb 04, 20163.470.206.12%3.353.353.4864,379,000-11,732,780.00
Feb 03, 20163.27-0.16-4.66%3.423.263.4249,280,000-39,591,050.00
Feb 02, 20163.43-0.04-1.15%3.493.413.5114,497,000-7,276,110.00
Feb 01, 20163.47-0.10-2.80%3.543.433.6360,390,000-27,277,480.00
Jan 29, 20163.570.154.39%3.483.473.6386,812,00079,677,930.00
Jan 28, 20163.420.030.89%3.343.323.5348,879,00034,074,800.00
Jan 27, 20163.390.154.63%3.313.313.4148,536,000-3,361,270.00
Jan 26, 20163.24-0.12-3.57%3.203.163.3257,010,000-29,840,390.00
Jan 25, 20163.360.092.75%3.393.283.4188,900,00063,110,870.00
Jan 22, 20163.270.175.48%3.173.003.33191,543,000-223,406,300.00
Jan 21, 20163.10-0.07-2.21%3.183.073.23121,154,000-135,923,870.00
Jan 20, 20163.17-0.36-10.20%3.533.113.53137,491,000-62,779,980.00
Jan 19, 20163.530.030.86%3.533.473.5752,093,000-114,952,620.00
From January 19, 2016 to January 19, 2017Yield: 0.16Yield %: 4.53%Low: 3.00High: 5.51Net Foreign Yield:-1,931,194,530.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


MEG January 19, 2017 07:50:38 PM

Megaworld readies P30-b bond issuance


MEG January 18, 2017 02:20:00 PM

Megaworld, Landers ink deal for two superstores: MANILA - Megaworld Corp. said Wednesday it signed a deal with membership grocery retailer Landers Superstore to open two stores in its township projects. Read more


MEG January 13, 2017 12:00:02 AM

Megaworld opening 4 more hotels: Megaworld Corp. will open four new hotels this year given its bullishness on the country s growth prospects.


MEG January 11, 2017 08:30:28 PM

Megaworld opening four hotels this year


MEG January 11, 2017 03:10:00 PM

Megaworld says to open 4 hotels this year: MANILA - Megaworld Corp. said Wednesday it will open four hotels this year to boost tourism in its various developments across the country. Read more


MEG January 08, 2017 11:04:11 PM

Strong demand pushes Megaworld to ramp up Iloilo condo development: MEGAWORLD Corp., the property firm of tycoon Andrew L. Tan, is ramping up the development of a residential project in Iloilo amid strong demand.


MEG January 08, 2017 07:57:53 PM

Megaworld expands Iloilo condo project


MEG January 03, 2017 11:45:50 PM

Megaworld keen on NAIA PPP project: MEGAWORLD Corp. is interested in bidding for the P74.6-billion public-private partnership PPP project to upgrade the Ninoy Aquino International Airport NAIA .


MEG December 27, 2016 11:04:39 PM

Megaworld to revisit dike PPP bid given new terms: MEGAWORLD Corp., through its consortium Trident Infrastructure and Development Corp., is open to reevaluating the P123-billion Laguna Lakeshore Expressway-Dike proposal should the current government decide to bid it out, but under more favorable terms, a top official of the listed builder said.


MEG December 21, 2016 09:11:12 PM

Market rises Megaworld climbs

MEG January 19, 2017 08:59:00 AM

Material Information/Transactions


MEG January 11, 2017 10:43:00 AM

Press Release


MEG January 09, 2017 09:23:00 AM

Press Release


MEG January 04, 2017 11:29:00 AM

Clarification of News Reports


MEG December 12, 2016 11:30:00 AM

Press Release


MEG November 24, 2016 10:19:00 AM

Press Release


MEG November 22, 2016 12:53:00 PM

Press Release


MEG November 09, 2016 10:09:00 AM

Press Release


MEG November 08, 2016 11:31:00 AM

Notice of Analysts'/Investors' Briefing


MEG August 25, 2016 11:37:00 AM

Press Release

MEG November 14, 2016 10:09:00 AM

Quarterly Report


MEG August 10, 2016 12:34:00 PM

Quarterly Report


MEG May 12, 2016 05:15:00 PM

Quarterly Report


MEG April 05, 2016 05:11:00 PM

Annual Report


MEG November 13, 2015 03:24:00 PM

Quarterly Report


MEG August 12, 2015 04:12:00 PM

Quarterly Report


MEG May 13, 2015 04:11:00 PM

Quarterly Report


MEG March 25, 2015 04:36:00 PM

Annual Report


MEG November 11, 2014 09:42:00 AM

Quarterly Report


MEG August 12, 2014 11:06:00 AM

Quarterly Report