MEG - Megaworld Corporation

Stock Information (Property - Property)

As of: July 28, 2017 12:00:00 AM


Last Price: 4.94
Change: -0.05
%Change: -1.00%
Previous Close: 4.99
Open: 4.94
Low: 4.94
High: 5.05
Average Price: 4.9950
Volume: 30,372,000
Value: 150,791,430.00
Net Foreign: 20,550,580.00


Fundamental Analysis

As of: July 28, 2017 03:50:30 PM


52-Week High: 5.51 Earnings Per Share (EPS): 0.37 (8.82%) Price to Book Value (P/BV): 1.2258
52-Week Low: 3.21 Price-Earnings Ratio (P/E): 13.3514 Return on Equity (ROE): 8.33%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 4.94


Technical Analysis

As of: July 28, 2017 12:00:00 AM


Support 1: 4.64 Resistance 1: 5.05 Short-Term Trend: UPTREND
Support 2: 4.32 Resistance 2: 5.51 Recommendation: NONE
Last Price: 4.94 Year to Date %: 38.38% Month to Date %: 14.88%

Moving Averages
Period Simple Exponential
MA 20 4.7005 ( BULLISH ) 4.7292 ( BULLISH )
MA 50 4.5928 ( BULLISH ) 4.5584 ( BULLISH )
MA 100 4.2258 ( BULLISH ) 4.3585 ( BULLISH )
MA 200 4.0191 ( BULLISH ) 4.2329 ( BULLISH )
Indicators
Name Value Action
RSI(14) 63.7225 BEARISH
MACD(12,26,9) 0.1033, 0.0766678569 NEUTRAL
ATR(14) 0.1380 (2.79%) LOW
CCI(20) 181.2567 BULLISH
STS(14,3,3) 89.0167 BULLISH
Williams %R(14) -20.00 BEARISH
VolumeSMA(15) 37,523,200 BEARISH
CandleStick(1) Gravestone Doji NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jul 28, 20174.94-0.05-1.00%4.944.945.0530,372,00020,550,580.00
Jul 27, 20174.990.010.20%4.984.965.0568,328,000-7,321,780.00
Jul 26, 20174.980.265.51%4.754.734.9998,247,00047,340,750.00
Jul 25, 20174.720.000.00%4.724.664.8032,097,0003,606,930.00
Jul 24, 20174.720.020.43%4.704.644.7216,448,000-13,082,770.00
Jul 21, 20174.70-0.03-0.63%4.734.604.7430,626,00012,439,790.00
Jul 20, 20174.73-0.02-0.42%4.764.704.8148,985,000158,297,270.00
Jul 19, 20174.750.040.85%4.714.714.8549,359,00021,519,630.00
Jul 18, 20174.710.000.00%4.714.704.7717,359,00041,722,700.00
Jul 17, 20174.710.091.95%4.634.624.7318,870,000-17,275,070.00
Jul 14, 20174.62-0.10-2.12%4.734.624.7615,554,000-6,494,100.00
Jul 13, 20174.72-0.05-1.05%4.804.684.8233,577,000-25,455,400.00
Jul 12, 20174.770.245.30%4.544.544.7779,381,00084,408,750.00
Jul 11, 20174.530.010.22%4.524.504.5911,941,000-27,578,810.00
Jul 10, 20174.52-0.07-1.53%4.604.504.6211,704,000-12,317,700.00
Jul 07, 20174.59-0.07-1.50%4.664.574.6620,805,000-10,802,580.00
Jul 06, 20174.660.112.42%4.524.524.6843,939,00054,053,100.00
Jul 05, 20174.55-0.05-1.09%4.604.464.6219,649,00023,792,100.00
Jul 04, 20174.600.102.22%4.504.454.6224,549,00016,809,250.00
Jul 03, 20174.500.204.65%4.324.324.5031,264,00042,644,029.9996
Jun 30, 20174.30-0.10-2.27%4.394.254.4170,776,000-56,002,930.00
Jun 29, 20174.40-0.05-1.12%4.464.324.4648,517,000-73,811,990.00
Jun 28, 20174.45-0.11-2.41%4.544.434.5520,279,000-24,188,710.00
Jun 27, 20174.560.020.44%4.544.534.6211,431,000-8,581,870.00
Jun 23, 20174.54-0.07-1.52%4.614.534.6115,817,0005,957,340.00
Jun 22, 20174.610.071.54%4.554.554.7252,597,00047,168,400.00
Jun 21, 20174.54-0.06-1.30%4.604.514.6018,430,00037,509,190.00
Jun 20, 20174.600.092.00%4.524.504.6010,863,0001,182,760.00
Jun 19, 20174.510.102.27%4.474.474.6022,624,00039,523,100.00
Jun 16, 20174.41-0.14-3.08%4.584.414.6417,132,000-9,683,330.00
Jun 15, 20174.550.132.94%4.444.444.6541,315,00042,819,820.00
Jun 14, 20174.420.071.61%4.464.424.5230,696,00063,834,240.00
Jun 13, 20174.35-0.33-7.05%4.684.354.7057,440,00056,539,210.00
Jun 09, 20174.68-0.01-0.21%4.734.684.8231,065,00041,758,360.00
Jun 08, 20174.69-0.01-0.21%4.704.674.8531,209,00030,908,190.00
Jun 07, 20174.700.071.51%4.694.624.7126,055,00032,378,700.00
Jun 06, 20174.630.051.09%4.594.584.7029,833,00072,670,850.00
Jun 05, 20174.580.040.88%4.504.504.6423,762,00022,679,230.00
Jun 02, 20174.54-0.15-3.20%4.624.534.8051,310,00036,043,093.50
Jun 01, 20174.69-0.01-0.21%4.704.674.7444,901,000-22,580,150.00
May 31, 20174.700.071.51%4.624.514.7066,967,00074,276,520.00
May 30, 20174.63-0.08-1.70%4.724.614.7232,144,00023,826,140.00
May 29, 20174.710.091.95%4.624.624.8279,018,000186,994,910.00
May 26, 20174.620.143.13%4.484.484.6495,084,000202,565,590.00
May 25, 20174.480.000.00%4.454.434.5022,878,00045,985,800.00
May 24, 20174.480.030.67%4.404.354.5039,120,00074,349,950.00
May 23, 20174.450.102.30%4.364.354.49126,212,000322,206,930.00
May 22, 20174.350.112.59%4.244.234.4289,055,000159,449,840.00
May 19, 20174.240.020.47%4.224.184.2411,236,00021,759,330.00
May 18, 20174.22-0.05-1.17%4.264.154.2625,611,00042,609,950.00
May 17, 20174.270.030.71%4.264.204.3038,004,00017,747,420.00
May 16, 20174.240.081.92%4.204.194.2622,730,0009,131,470.00
May 15, 20174.160.040.97%4.134.114.2221,772,0008,267,450.00
May 12, 20174.12-0.06-1.44%4.214.084.2137,877,000-32,360,890.00
May 11, 20174.18-0.03-0.71%4.214.154.2743,298,00010,100,440.00
May 10, 20174.21-0.16-3.66%4.374.214.3745,310,000-30,200,890.00
May 09, 20174.37-0.01-0.23%4.384.354.4836,225,00057,840,550.00
May 08, 20174.380.184.29%4.234.234.4378,078,00061,880,040.00
May 05, 20174.200.051.20%4.174.174.2844,691,00052,591,530.00
May 04, 20174.150.010.24%4.144.104.1933,648,00014,411,040.00
May 03, 20174.140.040.98%4.114.114.1722,618,0009,297,710.00
May 02, 20174.100.040.99%4.064.064.1324,063,000-28,969,320.00
Apr 27, 20174.06-0.09-2.17%4.154.064.1518,598,000-4,999,760.00
Apr 26, 20174.15-0.02-0.48%4.184.104.1924,655,00021,189,410.00
Apr 25, 20174.17-0.01-0.24%4.194.164.2230,710,00027,799,180.00
Apr 24, 20174.180.081.95%4.104.104.1944,961,00036,769,900.00
Apr 21, 20174.100.030.74%4.114.084.1436,422,00012,394,380.00
Apr 20, 20174.070.071.75%4.003.994.13104,411,000-2,540,190.00
Apr 19, 20174.000.010.25%4.013.934.0424,926,00032,069,730.00
Apr 18, 20173.990.061.53%3.943.944.0225,093,00028,121,300.00
Apr 17, 20173.93-0.12-2.96%4.043.914.0426,848,00028,604,480.00
Apr 12, 20174.050.092.27%3.963.884.0542,299,00070,460,980.00
Apr 11, 20173.96-0.08-1.98%4.043.924.1054,188,000-13,003,720.00
Apr 10, 20174.040.102.54%4.003.974.1184,617,000151,675,930.00
Apr 07, 20173.940.236.20%3.713.713.97128,837,000213,826,400.00
Apr 06, 20173.710.010.27%3.703.653.7742,626,000-13,557,840.00
Apr 05, 20173.700.154.23%3.593.583.7866,229,000-19,147,760.00
Apr 04, 20173.550.113.20%3.433.423.6531,986,000-5,259,590.00
Apr 03, 20173.440.061.78%3.403.383.4528,119,000-15,032,580.00
Mar 31, 20173.38-0.01-0.29%3.413.383.4716,676,000-9,694,120.00
Mar 30, 20173.39-0.12-3.42%3.523.393.5532,107,000-58,551,580.00
Mar 29, 20173.510.030.86%3.493.473.5533,612,000-10,860,350.00
Mar 28, 20173.480.030.87%3.463.463.5137,412,000-12,958,790.00
Mar 27, 20173.45-0.03-0.86%3.483.453.5110,213,000-17,449,960.00
Mar 24, 20173.48-0.10-2.79%3.583.483.5814,815,000-21,327,940.00
Mar 23, 20173.580.082.29%3.503.503.605,655,0002,785,330.00
Mar 22, 20173.50-0.08-2.23%3.583.503.5928,089,00010,999,350.00
Mar 21, 20173.58-0.01-0.28%3.593.583.6421,651,000-1,680,340.00
Mar 20, 20173.590.000.00%3.603.583.6313,935,000-17,779,700.00
Mar 17, 20173.59-0.02-0.55%3.643.593.6753,403,000-10,700,030.00
Mar 16, 20173.61-0.03-0.82%3.643.603.7211,218,000-596,410.00
Mar 15, 20173.640.000.00%3.643.603.6840,892,00039,447,290.00
Mar 14, 20173.640.010.28%3.653.623.6930,019,00055,199,830.00
Mar 13, 20173.63-0.05-1.36%3.693.603.7119,967,000-24,508,850.00
Mar 10, 20173.680.000.00%3.683.683.758,106,00010,026,220.00
Mar 09, 20173.68-0.08-2.13%3.763.683.7719,700,000-7,834,530.00
Mar 08, 20173.760.020.53%3.753.713.7810,914,000-2,775,130.00
Mar 07, 20173.74-0.02-0.53%3.763.733.779,618,0007,998,910.00
Mar 06, 20173.760.051.35%3.713.653.7612,714,00022,388,770.00
Mar 03, 20173.71-0.03-0.80%3.743.703.7610,180,00015,304,860.00
Mar 02, 20173.740.010.27%3.753.653.7512,696,000-14,589,120.00
Mar 01, 20173.730.092.47%3.643.633.7415,609,00014,950,760.00
Feb 28, 20173.64-0.06-1.62%3.703.623.7015,336,000-22,919,720.00
Feb 27, 20173.700.000.00%3.703.673.7112,698,0001,799,040.00
Feb 24, 20173.700.020.54%3.653.653.7117,694,000-6,565,100.00
Feb 23, 20173.680.030.82%3.673.663.7120,347,00019,397,080.00
Feb 22, 20173.65-0.07-1.88%3.723.653.7522,434,000-28,068,010.00
Feb 21, 20173.720.010.27%3.723.713.7520,098,000-14,753,080.00
Feb 20, 20173.71-0.02-0.54%3.733.713.7627,758,000609,560.00
Feb 17, 20173.730.010.27%3.773.713.7745,868,00017,554,370.00
Feb 16, 20173.720.020.54%3.703.703.8021,714,000-7,812,980.00
Feb 15, 20173.70-0.05-1.33%3.753.683.7516,443,000-19,175,660.00
Feb 14, 20173.75-0.01-0.27%3.763.733.768,944,000-7,815,220.00
Feb 13, 20173.760.051.35%3.723.713.7618,879,000-16,071,330.00
Feb 10, 20173.71-0.13-3.39%3.843.693.8531,067,000-30,862,110.00
Feb 09, 20173.84-0.05-1.29%3.893.803.8911,896,00013,748,860.00
Feb 08, 20173.890.030.78%3.853.783.9240,617,00083,915,080.00
Feb 07, 20173.860.041.05%3.833.833.9023,657,00022,368,250.00
Feb 06, 20173.820.184.95%3.663.653.8350,520,00067,636,800.00
Feb 03, 20173.64-0.01-0.27%3.663.623.6727,487,000-56,566,550.00
Feb 02, 20173.650.030.83%3.633.633.7125,000,000-28,233,790.00
Feb 01, 20173.62-0.05-1.36%3.673.613.6718,123,000-24,772,640.00
Jan 31, 20173.67-0.03-0.81%3.713.613.7125,227,000-25,845,300.00
Jan 30, 20173.700.061.65%3.643.643.7210,910,000-7,078,880.00
Jan 27, 20173.640.000.00%3.653.633.6929,074,000-23,159,530.00
Jan 26, 20173.640.030.83%3.643.633.7027,479,0009,132,510.00
Jan 25, 20173.61-0.09-2.43%3.713.613.7338,253,000-21,566,750.00
Jan 24, 20173.70-0.03-0.80%3.763.663.7644,362,000-84,639,640.00
Jan 23, 20173.730.000.00%3.733.733.8035,496,000-61,121,770.00
Jan 20, 20173.730.041.08%3.703.633.739,940,0009,789,460.00
Jan 19, 20173.690.082.22%3.663.653.7241,440,000-64,411,090.00
Jan 18, 20173.610.061.69%3.593.563.6627,382,000-10,831,870.00
Jan 17, 20173.55-0.23-6.08%3.783.533.80124,754,000-245,324,960.00
Jan 16, 20173.780.000.00%3.783.773.8313,986,000-25,607,110.00
Jan 13, 20173.78-0.09-2.33%3.873.783.9131,673,000-53,424,400.00
Jan 12, 20173.87-0.08-2.03%3.993.864.0033,073,000-44,078,020.00
Jan 11, 20173.950.030.77%3.973.874.0335,904,00012,988,380.00
Jan 10, 20173.920.174.53%3.753.753.9871,877,000-3,841,540.00
Jan 09, 20173.750.000.00%3.783.723.7815,702,000-19,641,160.00
Jan 06, 20173.750.030.81%3.773.733.8441,765,000-29,564,760.00
Jan 05, 20173.720.051.36%3.703.683.8056,166,000-88,047,010.00
Jan 04, 20173.670.133.67%3.563.543.7477,251,000-133,705,840.00
Jan 03, 20173.54-0.03-0.84%3.573.513.5816,189,000-35,843,780.00
Dec 29, 20163.570.092.59%3.533.513.6427,628,000-42,275,310.00
Dec 28, 20163.48-0.03-0.85%3.563.483.6023,005,000-50,375,630.00
Dec 27, 20163.51-0.02-0.57%3.523.513.5628,363,000-16,512,700.00
Dec 23, 20163.53-0.04-1.12%3.583.483.6010,642,000-8,548,810.00
Dec 22, 20163.57-0.07-1.92%3.643.533.6531,718,00028,167,410.00
Dec 21, 20163.640.195.51%3.463.433.6436,980,0007,226,910.00
Dec 20, 20163.450.154.55%3.303.213.4547,473,000-18,701,880.00
Dec 19, 20163.30-0.17-4.90%3.473.303.5030,360,000-40,170,880.00
Dec 16, 20163.47-0.03-0.86%3.553.473.5527,176,000-49,433,640.00
Dec 15, 20163.50-0.07-1.96%3.513.483.5635,120,000-31,483,170.00
Dec 14, 20163.57-0.03-0.83%3.603.553.6116,346,000-25,257,250.00
Dec 13, 20163.600.020.56%3.583.483.6049,862,000-78,513,880.00
Dec 12, 20163.58-0.10-2.72%3.723.513.7236,368,000-61,445,210.00
Dec 09, 20163.680.000.00%3.713.653.7630,868,000-33,277,930.00
Dec 08, 20163.680.061.66%3.653.643.7874,321,000-63,661,090.00
Dec 07, 20163.620.041.12%3.593.593.648,791,0009,083,980.00
Dec 06, 20163.58-0.06-1.65%3.643.553.6931,618,000-39,017,420.00
Dec 05, 20163.64-0.06-1.62%3.703.533.7066,001,000-132,173,440.00
Dec 02, 20163.70-0.01-0.27%3.753.653.7624,250,000-35,676,750.00
Dec 01, 20163.710.030.82%3.793.713.8329,692,0004,943,100.00
Nov 29, 20163.68-0.12-3.16%3.803.653.8147,242,000-22,476,300.00
Nov 28, 20163.80-0.08-2.06%3.883.773.9128,472,00037,144,690.00
Nov 25, 20163.880.030.78%3.863.763.9122,450,00014,998,710.00
Nov 24, 20163.850.143.77%3.703.703.8957,844,000-14,720,850.00
Nov 23, 20163.710.113.06%3.723.613.7446,461,0008,342,810.00
Nov 22, 20163.60-0.17-4.51%3.803.603.8044,722,000-11,862,540.00
Nov 21, 20163.77-0.08-2.08%3.853.773.9513,053,000-3,316,450.00
Nov 18, 20163.850.112.94%3.783.763.8714,156,000-538,590.00
Nov 17, 20163.74-0.01-0.27%3.763.743.8724,264,000-28,808,060.00
Nov 16, 20163.75-0.05-1.32%3.803.753.9638,564,000-23,819,030.00
Nov 15, 20163.800.102.70%3.723.703.8443,537,00025,832,880.00
Nov 14, 20163.70-0.08-2.12%3.753.683.9052,968,00013,398,460.00
Nov 11, 20163.78-0.17-4.30%3.983.783.9970,022,00039,045,870.00
Nov 10, 20163.95-0.03-0.75%4.103.954.1037,583,000-10,247,280.0004
Nov 09, 20163.98-0.17-4.10%4.193.774.1964,131,00019,835,520.00
Nov 08, 20164.150.133.23%4.104.034.1940,620,00057,185,000.00
Nov 07, 20164.020.000.00%4.023.964.0839,170,00015,488,350.0004
Nov 04, 20164.020.143.61%3.903.904.0640,917,0003,740,350.00
Nov 03, 20163.88-0.02-0.51%3.853.693.9486,163,00015,601,030.00
Nov 02, 20163.90-0.12-2.99%4.033.804.0555,752,000-20,583,940.00
Oct 28, 20164.02-0.07-1.71%4.104.024.1239,219,000-70,936,270.00
Oct 27, 20164.09-0.07-1.68%4.164.054.1926,602,000-28,487,200.00
Oct 26, 20164.16-0.06-1.42%4.224.064.2233,936,000-17,615,960.0004
Oct 25, 20164.22-0.07-1.63%4.294.224.3518,992,000-15,733,030.00
Oct 24, 20164.290.010.23%4.294.194.2937,178,00013,620,870.00
Oct 21, 20164.28-0.06-1.38%4.324.264.3431,992,00069,714,040.00
Oct 20, 20164.340.051.17%4.304.254.4054,865,000-44,935,300.00
Oct 19, 20164.290.010.23%4.314.294.3851,247,000-20,504,240.00
Oct 18, 20164.280.030.71%4.244.184.3240,598,000-96,976,260.00
Oct 17, 20164.250.112.66%4.174.164.3050,489,000-34,961,850.00
Oct 14, 20164.140.030.73%4.134.084.2258,779,000-62,421,020.00
Oct 13, 20164.11-0.24-5.52%4.364.094.3999,974,000-121,884,620.00
Oct 12, 20164.35-0.22-4.81%4.544.304.5454,636,000-43,219,220.00
Oct 11, 20164.570.051.11%4.524.524.5711,634,000-1,513,840.00
Oct 10, 20164.520.020.44%4.444.444.5824,671,000-3,583,640.0001
Oct 07, 20164.50-0.17-3.64%4.654.444.6675,772,000-45,775,370.00
Oct 06, 20164.670.020.43%4.664.664.7241,609,000-557,039.9996
Oct 05, 20164.65-0.16-3.33%4.804.654.8014,650,000-16,980,150.00
Oct 04, 20164.810.010.21%4.804.774.8223,035,0009,214,080.00
Oct 03, 20164.800.081.69%4.734.724.8840,465,000112,865,060.00
Sep 30, 20164.72-0.17-3.48%4.844.724.8431,317,000-23,541,460.0001
Sep 29, 20164.890.265.62%4.634.634.8987,472,000171,993,400.00
Sep 28, 20164.630.081.76%4.554.554.7020,210,0007,842,090.00
Sep 27, 20164.55-0.08-1.73%4.624.524.6226,547,00018,781,800.00
Sep 26, 20164.63-0.16-3.34%4.774.634.7716,810,000-10,753,500.00
Sep 23, 20164.790.091.91%4.724.704.8035,112,00043,028,090.00
Sep 22, 20164.700.102.17%4.704.614.7435,244,000-34,287,490.00
Sep 21, 20164.60-0.06-1.29%4.664.564.7135,620,000-90,168,930.00
Sep 20, 20164.660.030.65%4.604.604.7531,254,000-36,058,530.00
Sep 19, 20164.630.081.76%4.584.504.6417,931,000-38,884,780.00
Sep 16, 20164.55-0.15-3.19%4.704.554.7127,344,000-49,451,560.00
Sep 15, 20164.700.102.17%4.604.524.7028,877,000-37,449,719.9997
Sep 14, 20164.600.102.22%4.474.364.6664,985,000-80,667,520.00
Sep 13, 20164.50-0.05-1.10%4.534.504.5838,628,000-28,566,470.00
Sep 09, 20164.55-0.05-1.09%4.604.554.6639,661,000-77,113,280.00
Sep 08, 20164.600.030.66%4.544.504.7468,307,000-146,782,750.00
Sep 07, 20164.57-0.18-3.79%4.724.494.75115,653,000-149,209,470.00
Sep 06, 20164.75-0.03-0.63%4.804.734.8732,598,000-15,433,580.00
Sep 05, 20164.78-0.14-2.85%4.904.784.9524,067,000-66,639,960.00
Sep 02, 20164.920.081.65%4.844.844.9932,721,000-49,225,350.00
Sep 01, 20164.840.132.76%4.754.664.8444,870,000-106,484,110.00
Aug 31, 20164.710.010.21%4.714.714.7948,427,000-47,927,520.00
Aug 30, 20164.70-0.24-4.86%4.944.704.9589,673,000-128,785,440.00
Aug 26, 20164.940.081.65%4.904.854.9446,679,000-5,379,500.00
Aug 25, 20164.860.030.62%4.864.844.9261,310,000-47,590,530.00
Aug 24, 20164.83-0.17-3.40%5.024.835.0668,612,10063,582,270.9997
Aug 23, 20165.00-0.04-0.79%5.044.935.0523,739,40059,263,085.00
Aug 22, 20165.040.163.28%4.894.895.0552,252,00045,241,560.00
Aug 19, 20164.88-0.01-0.20%4.974.854.9856,123,000-56,593,970.00
Aug 18, 20164.89-0.03-0.61%4.954.885.0748,500,000-118,160,230.00
Aug 17, 20164.92-0.16-3.15%5.084.915.0968,616,300-121,554,895.00
Aug 16, 20165.080.030.59%5.065.065.1535,749,600-7,897,739.9996
Aug 15, 20165.05-0.10-1.94%5.125.025.1558,275,00010,800,753.00
Aug 12, 20165.15-0.02-0.39%5.195.085.2430,939,500-47,296,779.00
Aug 11, 20165.17-0.30-5.48%5.475.095.4885,304,600-44,890,091.00
Aug 10, 20165.470.050.92%5.415.405.5139,678,30018,025,885.00
Aug 09, 20165.420.040.74%5.385.255.4246,327,70032,024,735.00
Aug 08, 20165.380.193.66%5.195.185.3961,229,50045,176,221.00
Aug 05, 20165.190.132.57%5.105.095.2127,263,00039,877,810.0003
Aug 04, 20165.060.000.00%5.065.045.1522,504,500-15,245,144.00
Aug 03, 20165.06-0.04-0.78%5.105.045.1041,147,700112,230,204.00
Aug 02, 20165.100.020.39%5.085.075.1638,721,500167,083,966.00
Aug 01, 20165.080.050.99%5.035.025.0821,047,00049,182,593.00
Jul 29, 20165.03-0.09-1.76%5.125.035.1243,084,60062,239,332.00
From July 29, 2016 to July 28, 2017Yield: -0.09Yield %: -1.79%Low: 3.21High: 5.51Net Foreign Yield:-137,704,230.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


CJS @CJSantos

GAIN is GAIN ( $MEG and $EW) 👍
LOSS is LOSS ( $CPG and $SSP) 👎

Don鈥檛 miss any updates from CJS

MEG July 25, 2017 12:00:02 AM

Megaworld launches 7th residential tower in Iloilo: Megaworld Corp. is expanding further its residential footprint in Iloilo with the launch of a 10-story new tower that is expected to generate sales of P1.5 billion.


MEG July 24, 2017 10:00:00 PM

Megaworld launches P1.5-B Iloilo condo: By James A. Loyola Township developer Megaworld Corporation is launching the seventh residential tower in its Iloilo Business Park following the success of French-themed residential


MEG July 10, 2017 10:23:00 AM

Stock picks: Bloomberry, Megaworld: Citiseconline analyst April Lee Tan on Monday recommended shares of casino resort operator Bloomberry Resorts Corp and property developer Megaworld Corp. Read more


MEG June 17, 2017 12:03:58 AM

Megaworld sets P90-B reservation sales target for 2017: MEGAWORLD Corp. said reservation sales could hit the P90-billion mark this year as it ramps up nationwide expansion in a bid to double earnings by 2020.


MEG June 09, 2017 12:15:34 AM

Unique Megaworld township to rise in Pampanga


MEG June 08, 2017 11:39:28 PM

Megaworld unveils P30-B township in Pampanga: SAN FERNANDO, PAMPANGA -- Megaworld Corp. will be developing a P30-billion township in San Fernando, Pampanga over the next ten years, its first integrated project in Central Luzon.


MEG June 08, 2017 10:01:00 PM

Megaworld to sell P1.7-B commercial lots in Pampanga: By James A. Loyola San Fernando, Pampanga Megaworld Corporation, the country s largest developer of integrated urban townships, is expecting to generate P1.7 billion from


MEG June 01, 2017 12:00:01 AM

Megaworld to build low-rise condo in McKinley West: Andrew Tan-led Megaworld Corp. is building another residential property in the neighborhood of McKinley West following the success of its St. Moritz Private Estates, the company said yesterday.


MEG May 31, 2017 11:49:15 PM

Megaworld eyes P3-B sales from ultra-luxury project: MEGAWORLD Corp. expects to generate P3 billion in sales from units at a low-rise, residential tower in the so-called billionaire鈥檚 row in McKinley West, Taguig City.


MEG May 31, 2017 10:01:00 PM

Megaworld to build P3-billion luxury tower in McKinley West: By James A. Loyola 聽 Top township developer Megaworld Corporation is building another residential property with a market value of P3 billion in the exclusive

MEG July 25, 2017 03:21:00 PM

Notice of Analysts'/Investors' Briefing


MEG July 24, 2017 08:46:00 AM

Press Release


MEG June 29, 2017 02:38:00 PM

[Amend-2]Amendments to Articles of Incorporation


MEG June 21, 2017 11:29:00 AM

[Amend-1]Results of Organizational Meeting of Board of Directors


MEG June 19, 2017 12:31:00 PM

Clarification of News Reports


MEG June 19, 2017 07:38:00 AM

[Amend-1]Amendments to Articles of Incorporation


MEG June 16, 2017 10:33:00 AM

Press Release


MEG June 16, 2017 10:28:00 AM

Results of Organizational Meeting of Board of Directors


MEG June 16, 2017 10:24:00 AM

Results of Annual or Special Stockholders' Meeting


MEG June 08, 2017 03:26:00 PM

Amendments to Articles of Incorporation

MEG May 15, 2017 01:29:00 PM

Quarterly Report


MEG April 06, 2017 04:00:00 PM

Annual Report


MEG November 14, 2016 10:09:00 AM

Quarterly Report


MEG August 10, 2016 12:34:00 PM

Quarterly Report


MEG May 12, 2016 05:15:00 PM

Quarterly Report


MEG April 05, 2016 05:11:00 PM

Annual Report


MEG November 13, 2015 03:24:00 PM

Quarterly Report


MEG August 12, 2015 04:12:00 PM

Quarterly Report


MEG May 13, 2015 04:11:00 PM

Quarterly Report


MEG March 25, 2015 04:36:00 PM

Annual Report



Market

Sponsored

Gold Sponsored