MEG - Megaworld Corporation

Stock Information (Property)

As of: March 29, 2017 03:14:00 PM


Last Price: 3.50
Change: 0.02
%Change: 0.57%
Previous Close: 3.48
Open: 3.49
Low: 3.47
High: 3.55
Average Price: 3.51
Volume: 26,076,000
Value: 91,130,630.00
Net Foreign: 0.00


Fundamental Analysis

As of: March 28, 2017 03:50:17 PM


52-Week High: 5.51 Earnings Per Share (EPS): 0.29 (17.10%) Price to Book Value (P/BV): 1.20
52-Week Low: 3.21 Price-Earnings Ratio (P/E): 12.00 Return on Equity (ROE): 8.10
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.50% Recommendation: NONE
Last Price: 3.50


Technical Analysis

As of: March 28, 2017 12:00:00 AM


Support 1: 3.45 Resistance 1: 3.60 Short-Term Trend: DOWNTREND
Support 2: 3.21 Resistance 2: 3.78 Recommendation: NONE
Last Price: 3.50 Year to Date %: -2.52% Month to Date %: -4.40%

Moving Averages
Period Simple Exponential
MA 20 3.6285 ( BEARISH ) 3.5951 ( BEARISH )
MA 50 3.6756 ( BEARISH ) 3.6648 ( BEARISH )
MA 100 3.6935 ( BEARISH ) 3.7886 ( BEARISH )
MA 200 4.2029 ( BEARISH ) 3.9803 ( BEARISH )
Indicators
Name Value Action
RSI(14) 36.8217 BEARISH
MACD(12,26,9) -0.0587, -0.0402229405 NEUTRAL
ATR(14) 0.0808 (2.32%) LOW
CCI(20) -142.3029 BEARISH
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -90.6250 BULLISH
VolumeSMA(15) 21,732,600 BULLISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Mar 29, 20173.500.020.57%3.493.473.5526,076,0000.00
Mar 28, 20173.480.030.87%3.463.463.5137,412,000-12,958,790.00
Mar 27, 20173.45-0.03-0.86%3.483.453.5110,213,000-17,449,960.00
Mar 24, 20173.48-0.10-2.79%3.583.483.5814,815,000-21,327,940.00
Mar 23, 20173.580.082.29%3.503.503.605,655,0002,785,330.00
Mar 22, 20173.50-0.08-2.23%3.583.503.5928,089,00010,999,350.00
Mar 21, 20173.58-0.01-0.28%3.593.583.6421,651,000-1,680,340.00
Mar 20, 20173.590.000.00%3.603.583.6313,935,000-17,779,700.00
Mar 17, 20173.59-0.02-0.55%3.643.593.6753,403,000-10,700,030.00
Mar 16, 20173.61-0.03-0.82%3.643.603.7211,218,000-596,410.00
Mar 15, 20173.640.000.00%3.643.603.6840,892,00039,447,290.00
Mar 14, 20173.640.010.28%3.653.623.6930,019,00055,199,830.00
Mar 13, 20173.63-0.05-1.36%3.693.603.7119,967,000-24,508,850.00
Mar 10, 20173.680.000.00%3.683.683.758,106,00010,026,220.00
Mar 09, 20173.68-0.08-2.13%3.763.683.7719,700,000-7,834,530.00
Mar 08, 20173.760.020.53%3.753.713.7810,914,000-2,775,130.00
Mar 07, 20173.74-0.02-0.53%3.763.733.779,618,0007,998,910.00
Mar 06, 20173.760.051.35%3.713.653.7612,714,00022,388,770.00
Mar 03, 20173.71-0.03-0.80%3.743.703.7610,180,00015,304,860.00
Mar 02, 20173.740.010.27%3.753.653.7512,696,000-14,589,120.00
Mar 01, 20173.730.092.47%3.643.633.7415,609,00014,950,760.00
Feb 28, 20173.64-0.06-1.62%3.703.623.7015,336,000-22,919,720.00
Feb 27, 20173.700.000.00%3.703.673.7112,698,0001,799,040.00
Feb 24, 20173.700.020.54%3.653.653.7117,694,000-6,565,100.00
Feb 23, 20173.680.030.82%3.673.663.7120,347,00019,397,080.00
Feb 22, 20173.65-0.07-1.88%3.723.653.7522,434,000-28,068,010.00
Feb 21, 20173.720.010.27%3.723.713.7520,098,000-14,753,080.00
Feb 20, 20173.71-0.02-0.54%3.733.713.7627,758,000609,560.00
Feb 17, 20173.730.010.27%3.773.713.7745,868,00017,554,370.00
Feb 16, 20173.720.020.54%3.703.703.8021,714,000-7,812,980.00
Feb 15, 20173.70-0.05-1.33%3.753.683.7516,443,000-19,175,660.00
Feb 14, 20173.75-0.01-0.27%3.763.733.768,944,000-7,815,220.00
Feb 13, 20173.760.051.35%3.723.713.7618,879,000-16,071,330.00
Feb 10, 20173.71-0.13-3.39%3.843.693.8531,067,000-30,862,110.00
Feb 09, 20173.84-0.05-1.29%3.893.803.8911,896,00013,748,860.00
Feb 08, 20173.890.030.78%3.853.783.9240,617,00083,915,080.00
Feb 07, 20173.860.041.05%3.833.833.9023,657,00022,368,250.00
Feb 06, 20173.820.184.95%3.663.653.8350,520,00067,636,800.00
Feb 03, 20173.64-0.01-0.27%3.663.623.6727,487,000-56,566,550.00
Feb 02, 20173.650.030.83%3.633.633.7125,000,000-28,233,790.00
Feb 01, 20173.62-0.05-1.36%3.673.613.6718,123,000-24,772,640.00
Jan 31, 20173.67-0.03-0.81%3.713.613.7125,227,000-25,845,300.00
Jan 30, 20173.700.061.65%3.643.643.7210,910,000-7,078,880.00
Jan 27, 20173.640.000.00%3.653.633.6929,074,000-23,159,530.00
Jan 26, 20173.640.030.83%3.643.633.7027,479,0009,132,510.00
Jan 25, 20173.61-0.09-2.43%3.713.613.7338,253,000-21,566,750.00
Jan 24, 20173.70-0.03-0.80%3.763.663.7644,362,000-84,639,640.00
Jan 23, 20173.730.000.00%3.733.733.8035,496,000-61,121,770.00
Jan 20, 20173.730.041.08%3.703.633.739,940,0009,789,460.00
Jan 19, 20173.690.082.22%3.663.653.7241,440,000-64,411,090.00
Jan 18, 20173.610.061.69%3.593.563.6627,382,000-10,831,870.00
Jan 17, 20173.55-0.23-6.08%3.783.533.80124,754,000-245,324,960.00
Jan 16, 20173.780.000.00%3.783.773.8313,986,000-25,607,110.00
Jan 13, 20173.78-0.09-2.33%3.873.783.9131,673,000-53,424,400.00
Jan 12, 20173.87-0.08-2.03%3.993.864.0033,073,000-44,078,020.00
Jan 11, 20173.950.030.77%3.973.874.0335,904,00012,988,380.00
Jan 10, 20173.920.174.53%3.753.753.9871,877,000-3,841,540.00
Jan 09, 20173.750.000.00%3.783.723.7815,702,000-19,641,160.00
Jan 06, 20173.750.030.81%3.773.733.8441,765,000-29,564,760.00
Jan 05, 20173.720.051.36%3.703.683.8056,166,000-88,047,010.00
Jan 04, 20173.670.133.67%3.563.543.7477,251,000-133,705,840.00
Jan 03, 20173.54-0.03-0.84%3.573.513.5816,189,000-35,843,780.00
Dec 29, 20163.570.092.59%3.533.513.6427,628,000-42,275,310.00
Dec 28, 20163.48-0.03-0.85%3.563.483.6023,005,000-50,375,630.00
Dec 27, 20163.51-0.02-0.57%3.523.513.5628,363,000-16,512,700.00
Dec 23, 20163.53-0.04-1.12%3.583.483.6010,642,000-8,548,810.00
Dec 22, 20163.57-0.07-1.92%3.643.533.6531,718,00028,167,410.00
Dec 21, 20163.640.195.51%3.463.433.6436,980,0007,226,910.00
Dec 20, 20163.450.154.55%3.303.213.4547,473,000-18,701,880.00
Dec 19, 20163.30-0.17-4.90%3.473.303.5030,360,000-40,170,880.00
Dec 16, 20163.47-0.03-0.86%3.553.473.5527,176,000-49,433,640.00
Dec 15, 20163.50-0.07-1.96%3.513.483.5635,120,000-31,483,170.00
Dec 14, 20163.57-0.03-0.83%3.603.553.6116,346,000-25,257,250.00
Dec 13, 20163.600.020.56%3.583.483.6049,862,000-78,513,880.00
Dec 12, 20163.58-0.10-2.72%3.723.513.7236,368,000-61,445,210.00
Dec 09, 20163.680.000.00%3.713.653.7630,868,000-33,277,930.00
Dec 08, 20163.680.061.66%3.653.643.7874,321,000-63,661,090.00
Dec 07, 20163.620.041.12%3.593.593.648,791,0009,083,980.00
Dec 06, 20163.58-0.06-1.65%3.643.553.6931,618,000-39,017,420.00
Dec 05, 20163.64-0.06-1.62%3.703.533.7066,001,000-132,173,440.00
Dec 02, 20163.70-0.01-0.27%3.753.653.7624,250,000-35,676,750.00
Dec 01, 20163.710.030.82%3.793.713.8329,692,0004,943,100.00
Nov 29, 20163.68-0.12-3.16%3.803.653.8147,242,000-22,476,300.00
Nov 28, 20163.80-0.08-2.06%3.883.773.9128,472,00037,144,690.00
Nov 25, 20163.880.030.78%3.863.763.9122,450,00014,998,710.00
Nov 24, 20163.850.143.77%3.703.703.8957,844,000-14,720,850.00
Nov 23, 20163.710.113.06%3.723.613.7446,461,0008,342,810.00
Nov 22, 20163.60-0.17-4.51%3.803.603.8044,722,000-11,862,540.00
Nov 21, 20163.77-0.08-2.08%3.853.773.9513,053,000-3,316,450.00
Nov 18, 20163.850.112.94%3.783.763.8714,156,000-538,590.00
Nov 17, 20163.74-0.01-0.27%3.763.743.8724,264,000-28,808,060.00
Nov 16, 20163.75-0.05-1.32%3.803.753.9638,564,000-23,819,030.00
Nov 15, 20163.800.102.70%3.723.703.8443,537,00025,832,880.00
Nov 14, 20163.70-0.08-2.12%3.753.683.9052,968,00013,398,460.00
Nov 11, 20163.78-0.17-4.30%3.983.783.9970,022,00039,045,870.00
Nov 10, 20163.95-0.03-0.75%4.103.954.1037,583,000-10,247,280.0004
Nov 09, 20163.98-0.17-4.10%4.193.774.1964,131,00019,835,520.00
Nov 08, 20164.150.133.23%4.104.034.1940,620,00057,185,000.00
Nov 07, 20164.020.000.00%4.023.964.0839,170,00015,488,350.0004
Nov 04, 20164.020.143.61%3.903.904.0640,917,0003,740,350.00
Nov 03, 20163.88-0.02-0.51%3.853.693.9486,163,00015,601,030.00
Nov 02, 20163.90-0.12-2.99%4.033.804.0555,752,000-20,583,940.00
Oct 28, 20164.02-0.07-1.71%4.104.024.1239,219,000-70,936,270.00
Oct 27, 20164.09-0.07-1.68%4.164.054.1926,602,000-28,487,200.00
Oct 26, 20164.16-0.06-1.42%4.224.064.2233,936,000-17,615,960.0004
Oct 25, 20164.22-0.07-1.63%4.294.224.3518,992,000-15,733,030.00
Oct 24, 20164.290.010.23%4.294.194.2937,178,00013,620,870.00
Oct 21, 20164.28-0.06-1.38%4.324.264.3431,992,00069,714,040.00
Oct 20, 20164.340.051.17%4.304.254.4054,865,000-44,935,300.00
Oct 19, 20164.290.010.23%4.314.294.3851,247,000-20,504,240.00
Oct 18, 20164.280.030.71%4.244.184.3240,598,000-96,976,260.00
Oct 17, 20164.250.112.66%4.174.164.3050,489,000-34,961,850.00
Oct 14, 20164.140.030.73%4.134.084.2258,779,000-62,421,020.00
Oct 13, 20164.11-0.24-5.52%4.364.094.3999,974,000-121,884,620.00
Oct 12, 20164.35-0.22-4.81%4.544.304.5454,636,000-43,219,220.00
Oct 11, 20164.570.051.11%4.524.524.5711,634,000-1,513,840.00
Oct 10, 20164.520.020.44%4.444.444.5824,671,000-3,583,640.0001
Oct 07, 20164.50-0.17-3.64%4.654.444.6675,772,000-45,775,370.00
Oct 06, 20164.670.020.43%4.664.664.7241,609,000-557,039.9996
Oct 05, 20164.65-0.16-3.33%4.804.654.8014,650,000-16,980,150.00
Oct 04, 20164.810.010.21%4.804.774.8223,035,0009,214,080.00
Oct 03, 20164.800.081.69%4.734.724.8840,465,000112,865,060.00
Sep 30, 20164.72-0.17-3.48%4.844.724.8431,317,000-23,541,460.0001
Sep 29, 20164.890.265.62%4.634.634.8987,472,000171,993,400.00
Sep 28, 20164.630.081.76%4.554.554.7020,210,0007,842,090.00
Sep 27, 20164.55-0.08-1.73%4.624.524.6226,547,00018,781,800.00
Sep 26, 20164.63-0.16-3.34%4.774.634.7716,810,000-10,753,500.00
Sep 23, 20164.790.091.91%4.724.704.8035,112,00043,028,090.00
Sep 22, 20164.700.102.17%4.704.614.7435,244,000-34,287,490.00
Sep 21, 20164.60-0.06-1.29%4.664.564.7135,620,000-90,168,930.00
Sep 20, 20164.660.030.65%4.604.604.7531,254,000-36,058,530.00
Sep 19, 20164.630.081.76%4.584.504.6417,931,000-38,884,780.00
Sep 16, 20164.55-0.15-3.19%4.704.554.7127,344,000-49,451,560.00
Sep 15, 20164.700.102.17%4.604.524.7028,877,000-37,449,719.9997
Sep 14, 20164.600.102.22%4.474.364.6664,985,000-80,667,520.00
Sep 13, 20164.50-0.05-1.10%4.534.504.5838,628,000-28,566,470.00
Sep 09, 20164.55-0.05-1.09%4.604.554.6639,661,000-77,113,280.00
Sep 08, 20164.600.030.66%4.544.504.7468,307,000-146,782,750.00
Sep 07, 20164.57-0.18-3.79%4.724.494.75115,653,000-149,209,470.00
Sep 06, 20164.75-0.03-0.63%4.804.734.8732,598,000-15,433,580.00
Sep 05, 20164.78-0.14-2.85%4.904.784.9524,067,000-66,639,960.00
Sep 02, 20164.920.081.65%4.844.844.9932,721,000-49,225,350.00
Sep 01, 20164.840.132.76%4.754.664.8444,870,000-106,484,110.00
Aug 31, 20164.710.010.21%4.714.714.7948,427,000-47,927,520.00
Aug 30, 20164.70-0.24-4.86%4.944.704.9589,673,000-128,785,440.00
Aug 26, 20164.940.081.65%4.904.854.9446,679,000-5,379,500.00
Aug 25, 20164.860.030.62%4.864.844.9261,310,000-47,590,530.00
Aug 24, 20164.83-0.17-3.40%5.024.835.0668,612,10063,582,270.9997
Aug 23, 20165.00-0.04-0.79%5.044.935.0523,739,40059,263,085.00
Aug 22, 20165.040.163.28%4.894.895.0552,252,00045,241,560.00
Aug 19, 20164.88-0.01-0.20%4.974.854.9856,123,000-56,593,970.00
Aug 18, 20164.89-0.03-0.61%4.954.885.0748,500,000-118,160,230.00
Aug 17, 20164.92-0.16-3.15%5.084.915.0968,616,300-121,554,895.00
Aug 16, 20165.080.030.59%5.065.065.1535,749,600-7,897,739.9996
Aug 15, 20165.05-0.10-1.94%5.125.025.1558,275,00010,800,753.00
Aug 12, 20165.15-0.02-0.39%5.195.085.2430,939,500-47,296,779.00
Aug 11, 20165.17-0.30-5.48%5.475.095.4885,304,600-44,890,091.00
Aug 10, 20165.470.050.92%5.415.405.5139,678,30018,025,885.00
Aug 09, 20165.420.040.74%5.385.255.4246,327,70032,024,735.00
Aug 08, 20165.380.193.66%5.195.185.3961,229,50045,176,221.00
Aug 05, 20165.190.132.57%5.105.095.2127,263,00039,877,810.0003
Aug 04, 20165.060.000.00%5.065.045.1522,504,500-15,245,144.00
Aug 03, 20165.06-0.04-0.78%5.105.045.1041,147,700112,230,204.00
Aug 02, 20165.100.020.39%5.085.075.1638,721,500167,083,966.00
Aug 01, 20165.080.050.99%5.035.025.0821,047,00049,182,593.00
Jul 29, 20165.03-0.09-1.76%5.125.035.1243,084,60062,239,332.00
Jul 28, 20165.120.020.39%5.105.055.1537,260,200-15,157,460.00
Jul 27, 20165.100.050.99%5.055.055.1231,924,00019,367,877.00
Jul 26, 20165.05-0.13-2.51%5.175.055.1852,021,50012,264,501.00
Jul 25, 20165.180.050.97%5.175.175.2456,998,30047,426,530.00
Jul 22, 20165.13-0.08-1.54%5.205.135.2118,322,600-12,613,853.00
Jul 21, 20165.210.101.96%5.085.055.2150,921,40072,105,516.00
Jul 20, 20165.110.050.99%5.005.005.1119,958,10040,055,787.00
Jul 19, 20165.060.071.40%5.035.005.0615,362,00033,412,050.00
Jul 18, 20164.99-0.15-2.92%5.144.995.1423,273,1002,253,848.9996
Jul 15, 20165.140.071.38%5.075.035.1543,693,100130,421,027.00
Jul 14, 20165.070.071.40%5.004.935.0737,597,60069,467,826.00
Jul 13, 20165.000.000.00%5.005.005.15102,735,900192,330,814.00
Jul 12, 20165.000.153.09%4.894.885.00110,947,000302,924,990.00
Jul 11, 20164.850.204.30%4.704.684.8964,857,000123,007,530.00
Jul 08, 20164.650.000.00%4.654.644.7179,847,000143,482,940.00
Jul 07, 20164.65-0.09-1.90%4.744.644.7522,249,000-14,775,590.00
Jul 05, 20164.740.091.94%4.704.694.8494,116,000182,773,130.00
Jul 04, 20164.650.051.09%4.654.624.7533,595,00079,751,070.00
Jul 01, 20164.60-0.05-1.08%4.654.584.7542,009,00075,891,900.00
Jun 30, 20164.650.091.97%4.604.604.7897,735,000196,379,199.9996
Jun 29, 20164.560.092.01%4.514.514.5933,781,000-11,317,580.00
Jun 28, 20164.47-0.02-0.45%4.494.464.5117,494,000-22,510,040.00
Jun 27, 20164.49-0.01-0.22%4.434.354.5560,736,000-50,032,030.00
Jun 24, 20164.50-0.17-3.64%4.604.364.7885,762,00031,805,330.0003
Jun 23, 20164.670.102.19%4.594.584.6954,161,00053,076,810.00
Jun 22, 20164.570.061.33%4.594.504.6020,532,00029,882,870.00
Jun 21, 20164.510.112.50%4.424.424.6568,023,000-51,419,610.00
Jun 20, 20164.40-0.01-0.23%4.424.374.4530,131,0003,446,520.00
Jun 17, 20164.410.020.46%4.424.394.4633,444,00038,723,710.00
Jun 16, 20164.390.071.62%4.384.364.4014,460,00014,997,360.00
Jun 15, 20164.320.040.93%4.314.314.3830,792,00018,611,119.9996
Jun 14, 20164.28-0.12-2.73%4.374.264.3824,565,000-7,706,210.00
Jun 13, 20164.400.000.00%4.404.244.4172,230,000-18,642,230.00
Jun 10, 20164.40-0.10-2.22%4.504.384.5338,056,00015,728,670.00
Jun 09, 20164.500.051.12%4.484.404.5638,994,00073,070,240.00
Jun 08, 20164.45-0.16-3.47%4.614.424.6158,620,00044,001,060.00
Jun 07, 20164.610.061.32%4.564.484.6558,729,000-14,289,430.00
Jun 06, 20164.550.143.17%4.434.414.5547,764,000-3,904,380.00
Jun 03, 20164.410.010.23%4.404.404.5019,360,000-43,175,610.00
Jun 02, 20164.400.000.00%4.384.354.5547,063,000-54,583,290.00
Jun 01, 20164.40-0.10-2.22%4.404.314.4325,387,000-32,070,410.00
May 31, 20164.500.163.69%4.344.254.50104,227,000-59,404,830.00
May 30, 20164.34-0.06-1.36%4.404.304.4216,680,000-27,804,980.00
May 27, 20164.400.051.15%4.354.344.4742,479,00030,248,700.00
May 26, 20164.350.000.00%4.404.274.4129,764,000-17,221,290.00
May 25, 20164.350.133.08%4.264.264.4264,113,00036,057,550.00
May 24, 20164.22-0.02-0.47%4.244.164.2517,210,000-20,007,190.00
May 23, 20164.240.133.16%4.114.114.2514,459,000-14,874,750.00
May 20, 20164.11-0.14-3.29%4.254.114.3038,147,000-5,475,410.00
May 19, 20164.25-0.03-0.70%4.294.234.3038,417,00083,694,800.00
May 18, 20164.28-0.10-2.28%4.374.254.3762,754,000-19,071,990.00
May 17, 20164.380.020.46%4.374.364.4955,304,00039,327,510.00
May 16, 20164.360.112.59%4.254.254.4070,543,00032,315,989.9998
May 13, 20164.250.133.16%4.134.124.4392,576,000-17,079,820.0004
May 12, 20164.120.071.73%4.073.994.1691,536,00031,096,750.00
May 11, 20164.050.205.19%3.903.894.1188,572,000121,662,380.00
May 10, 20163.850.154.05%3.663.573.8995,297,000-117,477,930.00
May 06, 20163.700.133.64%3.583.513.7076,209,000-41,210,520.00
May 05, 20163.57-0.15-4.03%3.703.553.7046,365,000-16,590,240.00
May 04, 20163.720.010.27%3.673.643.7215,780,0001,037,170.00
May 03, 20163.710.071.92%3.663.663.8033,035,00023,962,170.00
May 02, 20163.64-0.13-3.45%3.783.553.8049,186,000-15,282,030.00
Apr 29, 20163.770.020.53%3.753.723.8128,212,0006,494,280.00
Apr 28, 20163.75-0.05-1.32%3.843.713.8843,484,0001,360,580.00
Apr 27, 20163.80-0.15-3.80%3.963.753.9959,202,000-13,930,840.00
Apr 26, 20163.95-0.07-1.74%4.023.924.0231,134,000-44,965,649.9993
Apr 25, 20164.02-0.08-1.95%4.104.024.1116,367,000-24,182,000.00
Apr 22, 20164.100.010.24%4.104.084.1423,855,00030,838,490.00
Apr 21, 20164.090.061.49%3.973.974.1432,182,0008,276,120.00
Apr 20, 20164.030.020.50%3.993.984.0619,041,000-9,800,810.00
Apr 19, 20164.010.000.00%4.013.964.0624,551,000-33,037,960.00
Apr 18, 20164.01-0.01-0.25%4.033.974.0412,074,0001,591,410.00
Apr 15, 20164.02-0.11-2.66%4.133.994.1425,397,000-40,826,110.00
Apr 14, 20164.130.051.23%4.124.124.1964,036,000-67,254,670.00
Apr 13, 20164.080.112.77%3.993.994.1349,204,000-92,522,420.00
Apr 12, 20163.97-0.01-0.25%3.993.974.0550,333,000-238,760.00
Apr 11, 20163.980.030.76%3.953.954.0017,027,000-16,478,880.00
Apr 08, 20163.95-0.04-1.00%3.983.924.0428,198,000-50,097,620.00
Apr 07, 20163.990.000.00%4.083.974.0818,070,000-33,123,300.00
Apr 06, 20163.990.030.76%3.973.944.0360,107,000-51,179,810.00
Apr 05, 20163.96-0.07-1.74%4.043.954.0723,684,000-23,809,280.0003
Apr 04, 20164.03-0.08-1.95%4.114.034.1523,952,000-53,284,560.00
Apr 01, 20164.11-0.04-0.96%4.154.094.1717,434,000-39,396,850.00
Mar 31, 20164.150.020.48%4.154.104.2542,642,000-35,966,400.00
Mar 30, 20164.130.030.73%4.114.114.2454,810,000-29,125,880.00
Mar 29, 20164.10-0.03-0.73%4.134.084.1421,583,000-56,330,390.00
From March 29, 2016 to March 29, 2017Yield: -0.60Yield %: -14.63%Low: 3.21High: 5.51Net Foreign Yield:-1,599,336,880.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


JAST @JAST ·

Ung mga big time investor lang ang kumikita sa $MEG kahang kaha nilang eh manipulate tayong mga small trader wala tayong magagawa kundi maghintay naturingan pa na Blu Chip wala palang?? iwan

Don’t miss any updates from JAST

MEG March 28, 2017 10:00:00 PM

Megaworld bonds oversubscribed, P12 billion sold: By James A. Loyola Urban developer Megaworld Corporation issued a total of P12 billion worth of Series B fixed rate bonds priced at 5.3535 percent


MEG March 28, 2017 03:14:25 PM

Megaworld’s P12B bond offer oversubscribed


MEG March 28, 2017 11:14:00 AM

Megaworld sells P12B in fixed rate bonds: Property developer Megaworld Corp said Tuesday it sold P12 billion in fixed rate bonds due in 2024. Read more


MEG March 17, 2017 10:00:00 PM

Megaworld to host 2 Landers Superstores: Inspired by the increase in spending power of Filipinos and the year-on-year growth in retail, Landers Superstore, the country s fastest growing membership shopping establishment, recently


MEG March 10, 2017 10:01:00 PM

SEC gives green light to Megaworld s P30-B bond issue: By Madelaine B. Miraflor   The Securities and Exchange Commission SEC gave its green light to the planned fundraising activity of Megaworld Corp., which would


MEG March 09, 2017 04:20:58 PM

SEC oks Megaworld’s P30B debt offer


MEG March 09, 2017 12:00:03 AM

Megaworld s Binondo mall hosts first Chinatown Museum in Phl: Property giant Megaworld and global payment network UnionPay International UPI have signed an exclusive sponsorship agreement for the development of the Philippines first Chinatown Museum which is set to open this year at Lucky Chinatown, Megaworld s lifestyle mall in Binondo, Manila.

MEG March 28, 2017 09:01:00 AM

Press Release


MEG March 10, 2017 11:58:00 AM

Clarification of News Reports


MEG February 17, 2017 12:25:00 PM

Press Release


MEG February 15, 2017 12:06:00 PM

Press Release


MEG February 08, 2017 09:00:00 AM

Press Release


MEG February 01, 2017 09:42:00 AM

Press Release


MEG January 20, 2017 07:30:00 AM

Press Release

MEG November 14, 2016 10:09:00 AM

Quarterly Report


MEG August 10, 2016 12:34:00 PM

Quarterly Report


MEG May 12, 2016 05:15:00 PM

Quarterly Report


MEG April 05, 2016 05:11:00 PM

Annual Report


MEG November 13, 2015 03:24:00 PM

Quarterly Report


MEG August 12, 2015 04:12:00 PM

Quarterly Report


MEG May 13, 2015 04:11:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored