MEG - Megaworld Corporation

Stock Information (Property)

As of: February 23, 2017 12:00:00 AM


Last Price: 3.68
Change: 0.03
%Change: 0.82%
Previous Close: 3.65
Open: 3.67
Low: 3.66
High: 3.71
Average Price: 3.6850
Volume: 20,347,000
Value: 75,041,260.00
Net Foreign: 19,397,080.00


Fundamental Analysis

As of: February 23, 2017 03:50:17 PM


52-Week High: 5.51 Earnings Per Share (EPS): 0.29 (17.10%) Price to Book Value (P/BV): 1.20
52-Week Low: 3.21 Price-Earnings Ratio (P/E): 12.6897 Return on Equity (ROE): 8.10
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.50% Recommendation: NONE
Last Price: 3.68


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 3.65 Resistance 1: 3.77 Short-Term Trend: SIDEWAYS
Support 2: 3.53 Resistance 2: 3.92 Recommendation: NONE
Last Price: 3.68 Year to Date %: 3.08% Month to Date %: 0.27%

Moving Averages
Period Simple Exponential
MA 20 3.7230 ( BEARISH ) 3.7157 ( BEARISH )
MA 50 3.6728 ( BULLISH ) 3.7421 ( BEARISH )
MA 100 3.8659 ( BEARISH ) 3.8844 ( BEARISH )
MA 200 4.2777 ( BEARISH ) 4.0709 ( BEARISH )
Indicators
Name Value Action
RSI(14) 47.1222 BEARISH
MACD(12,26,9) -0.0021, 0.0086527030 NEUTRAL
ATR(14) 0.0897 (2.44%) LOW
CCI(20) -55.4481 BEARISH
STS(14,3,3) 18.1481 BEARISH
Williams %R(14) -88.8889 NEUTRAL
VolumeSMA(15) 25,848,600 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 20173.680.030.82%3.673.663.7120,347,00019,397,080.00
Feb 22, 20173.65-0.07-1.88%3.723.653.7522,434,000-28,068,010.00
Feb 21, 20173.720.010.27%3.723.713.7520,098,000-14,753,080.00
Feb 20, 20173.71-0.02-0.54%3.733.713.7627,758,000609,560.00
Feb 17, 20173.730.010.27%3.773.713.7745,868,00017,554,370.00
Feb 16, 20173.720.020.54%3.703.703.8021,714,000-7,812,980.00
Feb 15, 20173.70-0.05-1.33%3.753.683.7516,443,000-19,175,660.00
Feb 14, 20173.75-0.01-0.27%3.763.733.768,944,000-7,815,220.00
Feb 13, 20173.760.051.35%3.723.713.7618,879,000-16,071,330.00
Feb 10, 20173.71-0.13-3.39%3.843.693.8531,067,000-30,862,110.00
Feb 09, 20173.84-0.05-1.29%3.893.803.8911,896,00013,748,860.00
Feb 08, 20173.890.030.78%3.853.783.9240,617,00083,915,080.00
Feb 07, 20173.860.041.05%3.833.833.9023,657,00022,368,250.00
Feb 06, 20173.820.184.95%3.663.653.8350,520,00067,636,800.00
Feb 03, 20173.64-0.01-0.27%3.663.623.6727,487,000-56,566,550.00
Feb 02, 20173.650.030.83%3.633.633.7125,000,000-28,233,790.00
Feb 01, 20173.62-0.05-1.36%3.673.613.6718,123,000-24,772,640.00
Jan 31, 20173.67-0.03-0.81%3.713.613.7125,227,000-25,845,300.00
Jan 30, 20173.700.061.65%3.643.643.7210,910,000-7,078,880.00
Jan 27, 20173.640.000.00%3.653.633.6929,074,000-23,159,530.00
Jan 26, 20173.640.030.83%3.643.633.7027,479,0009,132,510.00
Jan 25, 20173.61-0.09-2.43%3.713.613.7338,253,000-21,566,750.00
Jan 24, 20173.70-0.03-0.80%3.763.663.7644,362,000-84,639,640.00
Jan 23, 20173.730.000.00%3.733.733.8035,496,000-61,121,770.00
Jan 20, 20173.730.041.08%3.703.633.739,940,0009,789,460.00
Jan 19, 20173.690.082.22%3.663.653.7241,440,000-64,411,090.00
Jan 18, 20173.610.061.69%3.593.563.6627,382,000-10,831,870.00
Jan 17, 20173.55-0.23-6.08%3.783.533.80124,754,000-245,324,960.00
Jan 16, 20173.780.000.00%3.783.773.8313,986,000-25,607,110.00
Jan 13, 20173.78-0.09-2.33%3.873.783.9131,673,000-53,424,400.00
Jan 12, 20173.87-0.08-2.03%3.993.864.0033,073,000-44,078,020.00
Jan 11, 20173.950.030.77%3.973.874.0335,904,00012,988,380.00
Jan 10, 20173.920.174.53%3.753.753.9871,877,000-3,841,540.00
Jan 09, 20173.750.000.00%3.783.723.7815,702,000-19,641,160.00
Jan 06, 20173.750.030.81%3.773.733.8441,765,000-29,564,760.00
Jan 05, 20173.720.051.36%3.703.683.8056,166,000-88,047,010.00
Jan 04, 20173.670.133.67%3.563.543.7477,251,000-133,705,840.00
Jan 03, 20173.54-0.03-0.84%3.573.513.5816,189,000-35,843,780.00
Dec 29, 20163.570.092.59%3.533.513.6427,628,000-42,275,310.00
Dec 28, 20163.48-0.03-0.85%3.563.483.6023,005,000-50,375,630.00
Dec 27, 20163.51-0.02-0.57%3.523.513.5628,363,000-16,512,700.00
Dec 23, 20163.53-0.04-1.12%3.583.483.6010,642,000-8,548,810.00
Dec 22, 20163.57-0.07-1.92%3.643.533.6531,718,00028,167,410.00
Dec 21, 20163.640.195.51%3.463.433.6436,980,0007,226,910.00
Dec 20, 20163.450.154.55%3.303.213.4547,473,000-18,701,880.00
Dec 19, 20163.30-0.17-4.90%3.473.303.5030,360,000-40,170,880.00
Dec 16, 20163.47-0.03-0.86%3.553.473.5527,176,000-49,433,640.00
Dec 15, 20163.50-0.07-1.96%3.513.483.5635,120,000-31,483,170.00
Dec 14, 20163.57-0.03-0.83%3.603.553.6116,346,000-25,257,250.00
Dec 13, 20163.600.020.56%3.583.483.6049,862,000-78,513,880.00
Dec 12, 20163.58-0.10-2.72%3.723.513.7236,368,000-61,445,210.00
Dec 09, 20163.680.000.00%3.713.653.7630,868,000-33,277,930.00
Dec 08, 20163.680.061.66%3.653.643.7874,321,000-63,661,090.00
Dec 07, 20163.620.041.12%3.593.593.648,791,0009,083,980.00
Dec 06, 20163.58-0.06-1.65%3.643.553.6931,618,000-39,017,420.00
Dec 05, 20163.64-0.06-1.62%3.703.533.7066,001,000-132,173,440.00
Dec 02, 20163.70-0.01-0.27%3.753.653.7624,250,000-35,676,750.00
Dec 01, 20163.710.030.82%3.793.713.8329,692,0004,943,100.00
Nov 29, 20163.68-0.12-3.16%3.803.653.8147,242,000-22,476,300.00
Nov 28, 20163.80-0.08-2.06%3.883.773.9128,472,00037,144,690.00
Nov 25, 20163.880.030.78%3.863.763.9122,450,00014,998,710.00
Nov 24, 20163.850.143.77%3.703.703.8957,844,000-14,720,850.00
Nov 23, 20163.710.113.06%3.723.613.7446,461,0008,342,810.00
Nov 22, 20163.60-0.17-4.51%3.803.603.8044,722,000-11,862,540.00
Nov 21, 20163.77-0.08-2.08%3.853.773.9513,053,000-3,316,450.00
Nov 18, 20163.850.112.94%3.783.763.8714,156,000-538,590.00
Nov 17, 20163.74-0.01-0.27%3.763.743.8724,264,000-28,808,060.00
Nov 16, 20163.75-0.05-1.32%3.803.753.9638,564,000-23,819,030.00
Nov 15, 20163.800.102.70%3.723.703.8443,537,00025,832,880.00
Nov 14, 20163.70-0.08-2.12%3.753.683.9052,968,00013,398,460.00
Nov 11, 20163.78-0.17-4.30%3.983.783.9970,022,00039,045,870.00
Nov 10, 20163.95-0.03-0.75%4.103.954.1037,583,000-10,247,280.0004
Nov 09, 20163.98-0.17-4.10%4.193.774.1964,131,00019,835,520.00
Nov 08, 20164.150.133.23%4.104.034.1940,620,00057,185,000.00
Nov 07, 20164.020.000.00%4.023.964.0839,170,00015,488,350.0004
Nov 04, 20164.020.143.61%3.903.904.0640,917,0003,740,350.00
Nov 03, 20163.88-0.02-0.51%3.853.693.9486,163,00015,601,030.00
Nov 02, 20163.90-0.12-2.99%4.033.804.0555,752,000-20,583,940.00
Oct 28, 20164.02-0.07-1.71%4.104.024.1239,219,000-70,936,270.00
Oct 27, 20164.09-0.07-1.68%4.164.054.1926,602,000-28,487,200.00
Oct 26, 20164.16-0.06-1.42%4.224.064.2233,936,000-17,615,960.0004
Oct 25, 20164.22-0.07-1.63%4.294.224.3518,992,000-15,733,030.00
Oct 24, 20164.290.010.23%4.294.194.2937,178,00013,620,870.00
Oct 21, 20164.28-0.06-1.38%4.324.264.3431,992,00069,714,040.00
Oct 20, 20164.340.051.17%4.304.254.4054,865,000-44,935,300.00
Oct 19, 20164.290.010.23%4.314.294.3851,247,000-20,504,240.00
Oct 18, 20164.280.030.71%4.244.184.3240,598,000-96,976,260.00
Oct 17, 20164.250.112.66%4.174.164.3050,489,000-34,961,850.00
Oct 14, 20164.140.030.73%4.134.084.2258,779,000-62,421,020.00
Oct 13, 20164.11-0.24-5.52%4.364.094.3999,974,000-121,884,620.00
Oct 12, 20164.35-0.22-4.81%4.544.304.5454,636,000-43,219,220.00
Oct 11, 20164.570.051.11%4.524.524.5711,634,000-1,513,840.00
Oct 10, 20164.520.020.44%4.444.444.5824,671,000-3,583,640.0001
Oct 07, 20164.50-0.17-3.64%4.654.444.6675,772,000-45,775,370.00
Oct 06, 20164.670.020.43%4.664.664.7241,609,000-557,039.9996
Oct 05, 20164.65-0.16-3.33%4.804.654.8014,650,000-16,980,150.00
Oct 04, 20164.810.010.21%4.804.774.8223,035,0009,214,080.00
Oct 03, 20164.800.081.69%4.734.724.8840,465,000112,865,060.00
Sep 30, 20164.72-0.17-3.48%4.844.724.8431,317,000-23,541,460.0001
Sep 29, 20164.890.265.62%4.634.634.8987,472,000171,993,400.00
Sep 28, 20164.630.081.76%4.554.554.7020,210,0007,842,090.00
Sep 27, 20164.55-0.08-1.73%4.624.524.6226,547,00018,781,800.00
Sep 26, 20164.63-0.16-3.34%4.774.634.7716,810,000-10,753,500.00
Sep 23, 20164.790.091.91%4.724.704.8035,112,00043,028,090.00
Sep 22, 20164.700.102.17%4.704.614.7435,244,000-34,287,490.00
Sep 21, 20164.60-0.06-1.29%4.664.564.7135,620,000-90,168,930.00
Sep 20, 20164.660.030.65%4.604.604.7531,254,000-36,058,530.00
Sep 19, 20164.630.081.76%4.584.504.6417,931,000-38,884,780.00
Sep 16, 20164.55-0.15-3.19%4.704.554.7127,344,000-49,451,560.00
Sep 15, 20164.700.102.17%4.604.524.7028,877,000-37,449,719.9997
Sep 14, 20164.600.102.22%4.474.364.6664,985,000-80,667,520.00
Sep 13, 20164.50-0.05-1.10%4.534.504.5838,628,000-28,566,470.00
Sep 09, 20164.55-0.05-1.09%4.604.554.6639,661,000-77,113,280.00
Sep 08, 20164.600.030.66%4.544.504.7468,307,000-146,782,750.00
Sep 07, 20164.57-0.18-3.79%4.724.494.75115,653,000-149,209,470.00
Sep 06, 20164.75-0.03-0.63%4.804.734.8732,598,000-15,433,580.00
Sep 05, 20164.78-0.14-2.85%4.904.784.9524,067,000-66,639,960.00
Sep 02, 20164.920.081.65%4.844.844.9932,721,000-49,225,350.00
Sep 01, 20164.840.132.76%4.754.664.8444,870,000-106,484,110.00
Aug 31, 20164.710.010.21%4.714.714.7948,427,000-47,927,520.00
Aug 30, 20164.70-0.24-4.86%4.944.704.9589,673,000-128,785,440.00
Aug 26, 20164.940.081.65%4.904.854.9446,679,000-5,379,500.00
Aug 25, 20164.860.030.62%4.864.844.9261,310,000-47,590,530.00
Aug 24, 20164.83-0.17-3.40%5.024.835.0668,612,10063,582,270.9997
Aug 23, 20165.00-0.04-0.79%5.044.935.0523,739,40059,263,085.00
Aug 22, 20165.040.163.28%4.894.895.0552,252,00045,241,560.00
Aug 19, 20164.88-0.01-0.20%4.974.854.9856,123,000-56,593,970.00
Aug 18, 20164.89-0.03-0.61%4.954.885.0748,500,000-118,160,230.00
Aug 17, 20164.92-0.16-3.15%5.084.915.0968,616,300-121,554,895.00
Aug 16, 20165.080.030.59%5.065.065.1535,749,600-7,897,739.9996
Aug 15, 20165.05-0.10-1.94%5.125.025.1558,275,00010,800,753.00
Aug 12, 20165.15-0.02-0.39%5.195.085.2430,939,500-47,296,779.00
Aug 11, 20165.17-0.30-5.48%5.475.095.4885,304,600-44,890,091.00
Aug 10, 20165.470.050.92%5.415.405.5139,678,30018,025,885.00
Aug 09, 20165.420.040.74%5.385.255.4246,327,70032,024,735.00
Aug 08, 20165.380.193.66%5.195.185.3961,229,50045,176,221.00
Aug 05, 20165.190.132.57%5.105.095.2127,263,00039,877,810.0003
Aug 04, 20165.060.000.00%5.065.045.1522,504,500-15,245,144.00
Aug 03, 20165.06-0.04-0.78%5.105.045.1041,147,700112,230,204.00
Aug 02, 20165.100.020.39%5.085.075.1638,721,500167,083,966.00
Aug 01, 20165.080.050.99%5.035.025.0821,047,00049,182,593.00
Jul 29, 20165.03-0.09-1.76%5.125.035.1243,084,60062,239,332.00
Jul 28, 20165.120.020.39%5.105.055.1537,260,200-15,157,460.00
Jul 27, 20165.100.050.99%5.055.055.1231,924,00019,367,877.00
Jul 26, 20165.05-0.13-2.51%5.175.055.1852,021,50012,264,501.00
Jul 25, 20165.180.050.97%5.175.175.2456,998,30047,426,530.00
Jul 22, 20165.13-0.08-1.54%5.205.135.2118,322,600-12,613,853.00
Jul 21, 20165.210.101.96%5.085.055.2150,921,40072,105,516.00
Jul 20, 20165.110.050.99%5.005.005.1119,958,10040,055,787.00
Jul 19, 20165.060.071.40%5.035.005.0615,362,00033,412,050.00
Jul 18, 20164.99-0.15-2.92%5.144.995.1423,273,1002,253,848.9996
Jul 15, 20165.140.071.38%5.075.035.1543,693,100130,421,027.00
Jul 14, 20165.070.071.40%5.004.935.0737,597,60069,467,826.00
Jul 13, 20165.000.000.00%5.005.005.15102,735,900192,330,814.00
Jul 12, 20165.000.153.09%4.894.885.00110,947,000302,924,990.00
Jul 11, 20164.850.204.30%4.704.684.8964,857,000123,007,530.00
Jul 08, 20164.650.000.00%4.654.644.7179,847,000143,482,940.00
Jul 07, 20164.65-0.09-1.90%4.744.644.7522,249,000-14,775,590.00
Jul 05, 20164.740.091.94%4.704.694.8494,116,000182,773,130.00
Jul 04, 20164.650.051.09%4.654.624.7533,595,00079,751,070.00
Jul 01, 20164.60-0.05-1.08%4.654.584.7542,009,00075,891,900.00
Jun 30, 20164.650.091.97%4.604.604.7897,735,000196,379,199.9996
Jun 29, 20164.560.092.01%4.514.514.5933,781,000-11,317,580.00
Jun 28, 20164.47-0.02-0.45%4.494.464.5117,494,000-22,510,040.00
Jun 27, 20164.49-0.01-0.22%4.434.354.5560,736,000-50,032,030.00
Jun 24, 20164.50-0.17-3.64%4.604.364.7885,762,00031,805,330.0003
Jun 23, 20164.670.102.19%4.594.584.6954,161,00053,076,810.00
Jun 22, 20164.570.061.33%4.594.504.6020,532,00029,882,870.00
Jun 21, 20164.510.112.50%4.424.424.6568,023,000-51,419,610.00
Jun 20, 20164.40-0.01-0.23%4.424.374.4530,131,0003,446,520.00
Jun 17, 20164.410.020.46%4.424.394.4633,444,00038,723,710.00
Jun 16, 20164.390.071.62%4.384.364.4014,460,00014,997,360.00
Jun 15, 20164.320.040.93%4.314.314.3830,792,00018,611,119.9996
Jun 14, 20164.28-0.12-2.73%4.374.264.3824,565,000-7,706,210.00
Jun 13, 20164.400.000.00%4.404.244.4172,230,000-18,642,230.00
Jun 10, 20164.40-0.10-2.22%4.504.384.5338,056,00015,728,670.00
Jun 09, 20164.500.051.12%4.484.404.5638,994,00073,070,240.00
Jun 08, 20164.45-0.16-3.47%4.614.424.6158,620,00044,001,060.00
Jun 07, 20164.610.061.32%4.564.484.6558,729,000-14,289,430.00
Jun 06, 20164.550.143.17%4.434.414.5547,764,000-3,904,380.00
Jun 03, 20164.410.010.23%4.404.404.5019,360,000-43,175,610.00
Jun 02, 20164.400.000.00%4.384.354.5547,063,000-54,583,290.00
Jun 01, 20164.40-0.10-2.22%4.404.314.4325,387,000-32,070,410.00
May 31, 20164.500.163.69%4.344.254.50104,227,000-59,404,830.00
May 30, 20164.34-0.06-1.36%4.404.304.4216,680,000-27,804,980.00
May 27, 20164.400.051.15%4.354.344.4742,479,00030,248,700.00
May 26, 20164.350.000.00%4.404.274.4129,764,000-17,221,290.00
May 25, 20164.350.133.08%4.264.264.4264,113,00036,057,550.00
May 24, 20164.22-0.02-0.47%4.244.164.2517,210,000-20,007,190.00
May 23, 20164.240.133.16%4.114.114.2514,459,000-14,874,750.00
May 20, 20164.11-0.14-3.29%4.254.114.3038,147,000-5,475,410.00
May 19, 20164.25-0.03-0.70%4.294.234.3038,417,00083,694,800.00
May 18, 20164.28-0.10-2.28%4.374.254.3762,754,000-19,071,990.00
May 17, 20164.380.020.46%4.374.364.4955,304,00039,327,510.00
May 16, 20164.360.112.59%4.254.254.4070,543,00032,315,989.9998
May 13, 20164.250.133.16%4.134.124.4392,576,000-17,079,820.0004
May 12, 20164.120.071.73%4.073.994.1691,536,00031,096,750.00
May 11, 20164.050.205.19%3.903.894.1188,572,000121,662,380.00
May 10, 20163.850.154.05%3.663.573.8995,297,000-117,477,930.00
May 06, 20163.700.133.64%3.583.513.7076,209,000-41,210,520.00
May 05, 20163.57-0.15-4.03%3.703.553.7046,365,000-16,590,240.00
May 04, 20163.720.010.27%3.673.643.7215,780,0001,037,170.00
May 03, 20163.710.071.92%3.663.663.8033,035,00023,962,170.00
May 02, 20163.64-0.13-3.45%3.783.553.8049,186,000-15,282,030.00
Apr 29, 20163.770.020.53%3.753.723.8128,212,0006,494,280.00
Apr 28, 20163.75-0.05-1.32%3.843.713.8843,484,0001,360,580.00
Apr 27, 20163.80-0.15-3.80%3.963.753.9959,202,000-13,930,840.00
Apr 26, 20163.95-0.07-1.74%4.023.924.0231,134,000-44,965,649.9993
Apr 25, 20164.02-0.08-1.95%4.104.024.1116,367,000-24,182,000.00
Apr 22, 20164.100.010.24%4.104.084.1423,855,00030,838,490.00
Apr 21, 20164.090.061.49%3.973.974.1432,182,0008,276,120.00
Apr 20, 20164.030.020.50%3.993.984.0619,041,000-9,800,810.00
Apr 19, 20164.010.000.00%4.013.964.0624,551,000-33,037,960.00
Apr 18, 20164.01-0.01-0.25%4.033.974.0412,074,0001,591,410.00
Apr 15, 20164.02-0.11-2.66%4.133.994.1425,397,000-40,826,110.00
Apr 14, 20164.130.051.23%4.124.124.1964,036,000-67,254,670.00
Apr 13, 20164.080.112.77%3.993.994.1349,204,000-92,522,420.00
Apr 12, 20163.97-0.01-0.25%3.993.974.0550,333,000-238,760.00
Apr 11, 20163.980.030.76%3.953.954.0017,027,000-16,478,880.00
Apr 08, 20163.95-0.04-1.00%3.983.924.0428,198,000-50,097,620.00
Apr 07, 20163.990.000.00%4.083.974.0818,070,000-33,123,300.00
Apr 06, 20163.990.030.76%3.973.944.0360,107,000-51,179,810.00
Apr 05, 20163.96-0.07-1.74%4.043.954.0723,684,000-23,809,280.0003
Apr 04, 20164.03-0.08-1.95%4.114.034.1523,952,000-53,284,560.00
Apr 01, 20164.11-0.04-0.96%4.154.094.1717,434,000-39,396,850.00
Mar 31, 20164.150.020.48%4.154.104.2542,642,000-35,966,400.00
Mar 30, 20164.130.030.73%4.114.114.2454,810,000-29,125,880.00
Mar 29, 20164.10-0.03-0.73%4.134.084.1421,583,000-56,330,390.00
Mar 28, 20164.130.020.49%4.124.094.1721,268,00044,227,440.00
Mar 23, 20164.11-0.01-0.24%4.124.064.1220,729,0006,144,630.00
Mar 22, 20164.120.010.24%4.124.024.1936,908,000-12,352,950.00
Mar 21, 20164.110.061.48%4.054.054.1629,330,0009,995,940.00
Mar 18, 20164.050.000.00%4.124.054.2037,558,000535,710.00
Mar 17, 20164.050.102.53%4.004.004.1042,842,00033,286,970.00
Mar 16, 20163.95-0.18-4.36%4.133.944.1333,230,000-29,130,310.00
Mar 15, 20164.13-0.01-0.24%4.154.094.2027,573,000-4,218,900.00
Mar 14, 20164.140.000.00%4.174.104.2239,230,00012,164,440.00
Mar 11, 20164.140.051.22%4.094.074.1544,575,000-3,134,720.00
Mar 10, 20164.090.020.49%4.104.044.1426,383,000-12,543,990.00
Mar 09, 20164.070.205.17%3.873.814.1169,719,000-12,734,740.00
Mar 08, 20163.870.020.52%3.853.813.9113,872,00013,375,220.00
Mar 07, 20163.850.030.79%3.833.793.9027,627,000-16,344,350.00
Mar 04, 20163.82-0.06-1.55%3.903.793.9223,729,0005,639,800.00
Mar 03, 20163.880.205.43%3.703.693.8970,688,00036,558,640.00
Mar 02, 20163.680.154.25%3.583.563.6879,408,00040,065,850.00
Mar 01, 20163.53-0.07-1.94%3.503.493.5719,515,000-19,252,060.00
Feb 29, 20163.600.113.15%3.493.383.60100,896,000-10,238,490.00
Feb 26, 20163.490.020.58%3.483.463.529,165,000-6,884,000.00
Feb 24, 20163.47-0.08-2.25%3.543.453.5530,877,000-32,399,000.00
Feb 23, 20163.550.061.72%3.543.533.5733,167,000-15,658,490.00
From February 23, 2016 to February 23, 2017Yield: 0.13Yield %: 3.66%Low: 3.21High: 5.51Net Foreign Yield:-1,591,448,980.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Fibonacci Trader @FibonacciTrader ·

$MEG Currently forming a Pennant, this will
be interesting if it breaks the upper trendline of the Pennant.

Post Image

Don’t miss any updates from Fibonacci Trader

MEG February 18, 2017 12:00:06 AM

Megaworld pours P2.5 B to double office space in Iloilo Business Park: Megaworld Corp. is pouring in P2.5 billion to double its office space in its township here by 2020.


MEG February 17, 2017 11:47:53 PM

Megaworld speeds up construction of Iloilo office projects: MEGAWORLD Corp., the country s largest office developer and lessor, is accelerating the construction of its office projects in Iloilo, underscoring the strong demand from outsourcing companies despite United States President Donald J. Trump s move towards greater protectionism.


MEG February 17, 2017 02:41:00 PM

Megaworld says to double office space in Iloilo: Megaworld Corp. said Friday it would double its office space inventory in Iloilo to meet growing demand.  Read more


MEG February 16, 2017 12:00:00 AM

Megaworld to expand San Antonio Residence project: Megaworld Corp. is expanding San Antonio Residence, its upscale residential project in Makati City.


MEG February 15, 2017 02:36:00 PM

Megaworld says to expand Makati condo: MANILA - Megaworld Corp. said Wednesday it is expanding its residential condominium project in Makati City due to strong demand. Read more


MEG February 14, 2017 10:57:00 AM

BPO poised for growth despite Trump, Megaworld says: The business process outsourcing industry is poised to continue growing this year, notwithstanding US President Donald Trump’s protectionist rhetoric, one of the country’s biggest office space lessors said Tuesday. Read more


MEG February 08, 2017 11:31:06 PM

Megaworld boosts capex amid continued expansion: THE Megaworld Group of tycoon Andrew L. Tan is hiking its capital expenditure program this year to ramp up the development of projects across their townships.


MEG February 08, 2017 09:38:26 PM

Megaworld allocates P60b for 2017 capex


MEG February 08, 2017 02:00:00 PM

Megaworld to spend P60-B for 2017 expansion: MANILA - Megaworld Corp. said Wednesday it will spend P60 billion this year as it continues to expand its townships across the country.  Read more


MEG February 08, 2017 10:03:00 AM

What is Megaworld heir s feng shui lucky charm: Megaworld senior vice president Kevin Tan prepares to succeed his father, tycoon Andrew Tan, with a little help from feng shui. Read more

MEG February 17, 2017 12:25:00 PM

Press Release


MEG February 15, 2017 12:06:00 PM

Press Release


MEG February 08, 2017 09:00:00 AM

Press Release


MEG February 01, 2017 09:42:00 AM

Press Release


MEG January 20, 2017 07:30:00 AM

Press Release


MEG January 19, 2017 08:59:00 AM

Material Information/Transactions


MEG January 11, 2017 10:43:00 AM

Press Release


MEG January 09, 2017 09:23:00 AM

Press Release


MEG January 04, 2017 11:29:00 AM

Clarification of News Reports


MEG December 12, 2016 11:30:00 AM

Press Release

MEG November 14, 2016 10:09:00 AM

Quarterly Report


MEG August 10, 2016 12:34:00 PM

Quarterly Report


MEG May 12, 2016 05:15:00 PM

Quarterly Report


MEG April 05, 2016 05:11:00 PM

Annual Report


MEG November 13, 2015 03:24:00 PM

Quarterly Report


MEG August 12, 2015 04:12:00 PM

Quarterly Report


MEG May 13, 2015 04:11:00 PM

Quarterly Report


MEG March 25, 2015 04:36:00 PM

Annual Report


MEG November 11, 2014 09:42:00 AM

Quarterly Report


MEG August 12, 2014 11:06:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored