JGS - JG Summit Holdings, Inc.

Stock Information (None - None)

As of: November 17, 2017 12:00:00 AM


Last Price: 74.00
Change: 1.00
%Change: 1.37%
Previous Close: 73.00
Open: 73.45
Low: 73.10
High: 74.90
Average Price: 74.00
Volume: 645,800
Value: 47,865,157.50
Net Foreign: 8,578,271.50


Fundamental Analysis

As of: November 17, 2017 03:50:50 PM


52-Week High: 87.15 Earnings Per Share TTM (EPS): 2.97 (-7.76%) Price to Book Value (P/BV): 2.0158
52-Week Low: 64.50 Price-Earnings Ratio TTM (P/E): 24.9158 Return on Equity (ROE): 10.84%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 74.00


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 72.60 Resistance 1: 76.50 Short-Term Trend: SIDEWAYS
Support 2: 70.15 Resistance 2: 79.00 Recommendation: NONE
Last Price: 74.00 Year to Date %: 9.39% Month to Date %: -3.77%

Moving Averages
Period Simple Exponential
MA 20 75.3925 ( BEARISH ) 75.2599 ( BEARISH )
MA 50 75.9150 ( BEARISH ) 75.7169 ( BEARISH )
MA 100 76.1820 ( BEARISH ) 76.3136 ( BEARISH )
MA 200 77.8635 ( BEARISH ) 76.8137 ( BEARISH )
Indicators
Name Value Action
RSI(14) 46.5980 BEARISH
MACD(12,26,9) -0.5672, -0.3003159446 BEARISH
ATR(14) 2.3029 (3.11%) NEUTRAL
CCI(20) -133.9086 BEARISH
STS(14,3,3) 13.4783 NEUTRAL
Williams %R(14) -76.6667 BULLISH
VolumeSMA(15) 1,182,697 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 201774.001.001.37%73.4573.1074.90645,8008,578,271.50
Nov 16, 201773.00-0.45-0.61%72.6072.6074.201,703,310-40,701,010.50
Nov 15, 201773.45-3.05-3.99%74.9073.4575.951,440,120-39,002,531.00
Nov 14, 201776.502.903.94%73.9072.8576.501,222,270-11,929,781.50
Nov 13, 201773.60-1.45-1.93%76.0073.6076.00792,680-32,129,664.50
Nov 10, 201775.05-1.90-2.47%76.9575.0577.001,068,49014,128,812.00
Nov 09, 201776.952.403.22%75.6575.0077.001,066,4601,233,904.50
Nov 08, 201774.55-2.40-3.12%76.9074.5576.951,252,770-56,037,395.50
Nov 07, 201776.95-0.05-0.06%76.7575.7576.95549,39019,924,557.50
Nov 06, 201777.003.004.05%74.5574.3577.001,664,250-30,271,334.00
Nov 03, 201774.00-2.95-3.83%76.9574.0078.602,489,290-16,381,706.50
Nov 02, 201776.950.050.07%76.0075.9577.001,440,94024,188,073.50
Oct 30, 201776.902.303.08%74.6074.6076.901,151,810-3,584,671.50
Oct 27, 201774.60-1.55-2.04%75.8074.3076.20912,790-45,147,684.00
Oct 26, 201776.15-0.85-1.10%76.8575.1076.85340,080-11,306,470.00
Oct 25, 201777.002.603.49%74.4074.4077.00612,51010,612,364.50
Oct 24, 201774.40-1.00-1.33%75.4074.2575.40814,360-43,624,964.00
Oct 23, 201775.40-0.80-1.05%76.2075.0076.20456,72011,479,413.50
Oct 20, 201776.201.001.33%75.9574.5076.20332,400-1,620,185.50
Oct 19, 201775.20-1.10-1.44%76.2574.5076.25681,520-24,932,870.00
Oct 18, 201776.30-0.65-0.84%76.9574.6076.951,217,360-28,438,452.00
Oct 17, 201776.951.201.58%75.7575.7578.001,461,41052,583,256.50
Oct 13, 201775.75-1.25-1.62%77.9575.7577.951,545,280-22,489,284.00
Oct 12, 201777.00-0.70-0.90%77.7076.5078.20555,040-7,834,760.50
Oct 11, 201777.70-0.30-0.38%78.5077.2578.50872,65012,429,020.00
Oct 10, 201778.00-0.95-1.20%77.6077.0078.701,149,4909,360,909.00
Oct 09, 201778.952.252.93%77.0077.0078.95502,56026,513,737.00
Oct 06, 201776.702.453.30%75.9075.8577.901,394,350-254,520.50
Oct 05, 201774.25-3.70-4.75%77.8574.2578.901,160,840-32,914,419.00
Oct 04, 201777.95-1.05-1.33%78.5577.7079.00685,50022,569,976.00
Oct 03, 201779.000.901.15%77.1076.2079.00808,5201,514,826.00
Oct 02, 201778.103.104.13%75.6075.2078.30843,49019,349,245.50
Sep 29, 201775.00-2.50-3.23%76.8075.0078.501,722,750-27,025,340.00
Sep 28, 201777.50-1.70-2.15%79.0076.6079.003,325,180-135,968,201.00
Sep 27, 201779.200.200.25%79.0076.2579.202,099,670-57,105,607.5003
Sep 26, 201779.000.000.00%78.8076.1079.00857,27033,640,124.0004
Sep 25, 201779.002.002.60%77.0075.7579.00711,700-6,063,010.00
Sep 22, 201777.00-1.10-1.41%78.1076.6078.10603,3906,359,814.00
Sep 21, 201778.102.152.83%75.8575.8579.402,416,01046,493,652.50
Sep 20, 201775.951.852.50%74.1074.1075.95780,09028,459,140.50
Sep 19, 201774.10-2.50-3.26%76.4074.1076.40727,680-14,419,945.00
Sep 18, 201776.601.301.73%75.4074.8076.60855,78017,178,474.50
Sep 15, 201775.30-0.70-0.92%76.0074.0076.003,891,980-34,160,107.00
Sep 14, 201776.003.504.83%72.5072.4076.001,535,2204,685,838.50
Sep 13, 201772.50-0.20-0.28%73.4572.5074.001,479,21010,776,975.50
Sep 11, 201772.70-0.80-1.09%73.5072.5073.60557,080-9,269,163.50
Sep 08, 201773.500.500.68%73.6072.0573.60827,030-16,577,316.00
Sep 07, 201773.000.000.00%73.0072.5073.95691,0101,431,568.50
Sep 06, 201773.00-0.80-1.08%73.5072.6073.701,138,280-31,012,729.50
Sep 05, 201773.800.000.00%73.8071.8073.801,228,06032,044,263.00
Sep 04, 201773.802.002.79%71.9071.9074.051,340,95038,380,596.50
Aug 31, 201771.800.000.00%71.8070.8071.801,624,550-12,587,730.00
Aug 30, 201771.80-0.20-0.28%72.0070.3072.05558,880561,542.50
Aug 29, 201772.00-0.80-1.10%72.3570.1572.701,986,720-190,141.50
Aug 25, 201772.801.001.39%71.9571.5072.80797,28017,266,747.00
Aug 24, 201771.800.650.91%71.2071.1571.95456,35011,662,984.50
Aug 23, 201771.15-0.85-1.18%72.0070.8072.30879,370-7,545,258.00
Aug 22, 201772.002.503.60%70.0569.0572.001,010,750-30,027,115.00
Aug 18, 201769.50-2.00-2.80%71.6069.5072.051,374,320-34,471,070.9996
Aug 17, 201771.50-1.05-1.45%72.7071.5073.50718,200-2,633,328.50
Aug 16, 201772.550.650.90%72.0071.0572.80623,9704,395,174.50
Aug 15, 201771.901.852.64%70.0569.9071.90526,7109,857,839.00
Aug 14, 201770.050.550.79%70.1069.2070.551,309,720-3,723,717.00
Aug 11, 201769.500.050.07%70.0068.6570.001,445,590-21,844,258.50
Aug 10, 201769.45-4.60-6.21%74.0569.4074.202,406,430-24,840,890.50
Aug 09, 201774.05-0.35-0.47%75.5074.0575.70620,68013,026,617.50
Aug 08, 201774.40-2.10-2.75%76.8074.4076.80581,0009,243,106.00
Aug 07, 201776.502.503.38%74.0074.0076.50783,6809,761,146.00
Aug 04, 201774.000.300.41%73.7573.5076.30487,610-4,919,609.00
Aug 03, 201773.70-1.55-2.06%74.7073.4575.152,006,930-8,946,342.00
Aug 02, 201775.25-0.75-0.99%77.0074.3078.402,623,720-63,057,182.00
Aug 01, 201776.00-3.50-4.40%79.0576.0079.501,452,460-69,054,893.50
Jul 31, 201779.50-0.45-0.56%79.9577.5079.952,074,040-34,525,855.50
Jul 28, 201779.951.451.85%78.5078.0079.951,626,9107,314,601.00
Jul 27, 201778.50-0.50-0.63%79.0078.3079.701,311,11025,805,656.50
Jul 26, 201779.000.851.09%78.9078.4579.252,320,640-55,079,274.50
Jul 25, 201778.15-0.35-0.45%78.5078.0079.101,164,890-27,148,791.00
Jul 24, 201778.501.001.29%77.5076.5579.401,109,160-34,057,921.50
Jul 21, 201777.50-0.50-0.64%78.0576.5078.452,204,490-65,357,443.50
Jul 20, 201778.00-1.30-1.64%79.4078.0079.602,466,200-138,589,461.50
Jul 19, 201779.30-0.70-0.88%80.0579.3080.202,710,300-114,898,318.50
Jul 18, 201780.000.000.00%80.2579.5080.251,007,500-12,766,454.00
Jul 17, 201780.001.001.27%80.5079.8081.00867,500-6,544,437.00
Jul 14, 201779.00-1.00-1.25%80.0078.8580.10885,340-26,423,696.50
Jul 13, 201780.00-0.85-1.05%80.8579.5081.501,325,91018,526,455.50
Jul 12, 201780.851.852.34%78.9578.9082.102,272,520-5,245,619.00
Jul 11, 201779.000.650.83%78.5078.3579.251,343,940-58,055,622.50
Jul 10, 201778.35-1.65-2.06%80.0078.3580.10617,830-39,706,730.00
Jul 07, 201780.00-0.60-0.74%80.6080.0080.70116,540-3,050,832.50
Jul 06, 201780.600.400.50%80.2080.2080.85608,53031,721,597.00
Jul 05, 201780.20-0.05-0.06%81.3079.8081.301,034,38031,471,758.00
Jul 04, 201780.25-1.25-1.53%81.4580.0581.501,105,220-26,990,415.00
Jul 03, 201781.500.500.62%81.0080.7581.60905,22036,575,884.5001
Jun 30, 201781.000.500.62%80.5080.2081.903,093,630165,493,865.50
Jun 29, 201780.500.250.31%80.2580.2580.602,029,59048,162,209.00
Jun 28, 201780.251.251.58%80.0079.0580.551,597,28021,684,871.50
Jun 27, 201779.000.000.00%80.0579.0080.60717,57014,829,278.50
Jun 23, 201779.00-0.55-0.69%79.2578.7079.551,272,060-19,023,704.50
Jun 22, 201779.550.050.06%78.8078.2079.55552,0809,597,896.50
Jun 21, 201779.501.501.92%78.3578.0080.001,794,710-8,740,669.00
Jun 20, 201778.00-1.30-1.64%79.0078.0079.501,119,890-58,174,426.50
Jun 19, 201779.300.400.51%78.9078.9080.00725,110-10,108,227.00
Jun 16, 201778.90-0.90-1.13%80.7078.0080.703,941,660-44,753,003.5002
Jun 15, 201779.80-1.00-1.24%81.2079.8082.05766,0603,913,919.00
Jun 14, 201780.801.702.15%80.0079.1581.151,679,67030,419,745.50
Jun 13, 201779.10-0.90-1.13%80.0079.0081.701,202,950-3,859,746.00
Jun 09, 201780.00-0.50-0.62%80.2080.0081.001,113,640-31,230,269.50
Jun 08, 201780.500.500.63%81.0080.1081.80701,430-4,998,829.50
Jun 07, 201780.00-2.10-2.56%82.3079.5582.302,472,470-58,017,941.50
Jun 06, 201782.100.550.67%81.6581.0082.45713,850-21,860,493.00
Jun 05, 201781.551.551.94%82.5081.5583.001,548,99050,437,600.00
Jun 02, 201780.00-0.90-1.11%80.5080.0084.303,702,300140,048,505.50
Jun 01, 201780.901.251.57%79.6578.9083.002,287,030-46,003,637.0002
May 31, 201779.65-0.25-0.31%79.9078.9080.504,215,560-82,841,770.50
May 30, 201779.90-1.10-1.36%81.0079.9081.50896,170-9,916,985.00
May 29, 201781.00-2.00-2.41%83.0081.0084.00619,460-7,538,524.00
May 26, 201783.00-0.25-0.30%83.2582.3083.252,388,040-62,645,032.50
May 25, 201783.25-1.15-1.36%84.3082.6084.301,386,850-36,759,693.00
May 24, 201784.401.001.20%82.6082.0084.401,162,550-14,263,904.50
May 23, 201783.400.400.48%83.0082.8583.95911,6009,585,555.00
May 22, 201783.000.000.00%84.0082.5084.052,703,090-9,333,916.00
May 19, 201783.000.300.36%81.9081.3083.001,923,050-6,364,651.00
May 18, 201782.70-0.15-0.18%82.6080.0082.702,801,240-87,995,629.00
May 17, 201782.850.350.42%82.5082.4583.002,951,690-27,519,041.50
May 16, 201782.50-2.45-2.88%84.9581.5584.953,478,190-66,473,187.50
May 15, 201784.951.752.10%83.3083.0584.952,154,770103,003,476.50
May 12, 201783.20-0.30-0.36%83.5081.8584.953,427,44081,067,739.00
May 11, 201783.50-0.40-0.48%84.0081.6084.003,822,750123,124,277.50
May 10, 201783.90-2.10-2.44%85.7083.5086.002,781,09048,311,011.50
May 09, 201786.00-0.55-0.64%86.5585.5586.902,810,70045,449,791.00
May 08, 201786.551.451.70%85.5085.5086.603,051,220109,977,770.00
May 05, 201785.100.100.12%85.0084.5587.153,145,28078,311,787.50
May 04, 201785.001.601.92%83.4083.3085.504,157,910-73,889,007.00
May 03, 201783.40-0.55-0.66%83.9083.1084.101,329,66014,903,812.50
May 02, 201783.95-0.25-0.30%84.2083.7584.451,610,480-11,371,266.50
Apr 27, 201784.20-0.65-0.77%84.9083.7584.90573,38012,338,497.50
Apr 26, 201784.850.300.35%84.9583.7585.001,735,00060,914,640.50
Apr 25, 201784.551.852.24%82.7082.7084.903,342,690128,199,775.50
Apr 24, 201782.70-0.35-0.42%83.0581.7084.051,123,520-33,253,507.50
Apr 21, 201783.051.051.28%81.0081.0083.803,556,15028,690,915.50
Apr 20, 201782.002.603.27%79.4079.4082.001,050,27010,008,862.00
Apr 19, 201779.40-2.50-3.05%81.9079.4081.951,062,420-6,929,291.00
Apr 18, 201781.900.450.55%81.4580.0081.90933,460-2,613,569.50
Apr 17, 201781.450.000.00%81.4580.8081.50558,790-8,490,856.00
Apr 12, 201781.451.451.81%80.1080.1081.501,008,530-14,294,919.9999
Apr 11, 201780.00-0.85-1.05%80.0080.0080.701,274,970-26,398,956.00
Apr 10, 201780.850.300.37%80.4578.5581.551,843,1203,428,594.00
Apr 07, 201780.551.652.09%78.9078.9081.553,173,64080,816,708.50
Apr 06, 201778.90-0.05-0.06%78.9577.0079.754,022,980-41,306,404.00
Apr 05, 201778.95-3.45-4.19%82.9078.9583.753,641,44025,846,149.50
Apr 04, 201782.401.401.73%81.0081.0082.952,195,86018,445,789.00
Apr 03, 201781.00-0.35-0.43%81.3580.0081.401,171,3001,501,633.00
Mar 31, 201781.35-1.35-1.63%82.7081.0082.702,919,590-4,004,438.00
Mar 30, 201782.700.100.12%82.7082.4082.901,556,57026,533,316.00
Mar 29, 201782.60-0.30-0.36%82.9082.0082.901,517,52057,195,755.50
Mar 28, 201782.901.902.35%81.5081.4582.901,707,75031,357,547.00
Mar 27, 201781.00-1.00-1.22%82.0080.0082.45760,370-9,748,909.50
Mar 24, 201782.000.050.06%81.9081.7582.501,151,72043,341,661.00
Mar 23, 201781.952.953.73%79.9078.7582.001,390,77033,696,355.50
Mar 22, 201779.00-2.50-3.07%81.5078.0581.502,119,650-44,231,400.00
Mar 21, 201781.500.550.68%81.0081.0083.002,180,16083,633,996.00
Mar 20, 201780.95-0.10-0.12%81.0580.5083.101,686,55051,005,464.50
Mar 17, 201781.053.254.18%77.8077.2583.506,544,300163,187,758.00
Mar 16, 201777.801.501.97%76.0075.6577.85767,64018,788,398.00
Mar 15, 201776.300.600.79%76.0075.1076.301,049,270-5,290,580.00
Mar 14, 201775.701.001.34%74.9074.9076.001,237,710-4,427,064.00
Mar 13, 201774.700.700.95%74.2574.2575.451,201,100-40,160,842.50
Mar 10, 201774.00-1.85-2.44%75.8574.0076.00842,490-20,085,386.50
Mar 09, 201775.850.300.40%76.0075.7076.201,400,860-8,155,306.50
Mar 08, 201775.55-2.75-3.51%78.3075.5578.30785,6904,986,565.00
Mar 07, 201778.30-0.20-0.25%78.5076.5078.751,262,07020,900,738.0004
Mar 06, 201778.501.301.68%75.5575.5578.502,096,950100,250,108.00
Mar 03, 201777.200.250.32%76.4075.6077.20760,5106,740,981.50
Mar 02, 201776.951.652.19%75.5075.1076.95971,700-17,224,719.50
Mar 01, 201775.30-2.40-3.09%75.1075.0577.00505,010-20,394,006.00
Feb 28, 201777.702.102.78%76.9574.7077.701,661,94014,703,256.00
Feb 27, 201775.60-1.40-1.82%77.4075.6077.40327,490-4,690,963.50
Feb 24, 201777.00-1.00-1.28%77.8077.0078.001,617,0206,473,376.00
Feb 23, 201778.001.001.30%77.0076.0578.001,814,91062,855,966.50
Feb 22, 201777.000.000.00%76.7576.7077.301,438,12090,266,561.00
Feb 21, 201777.000.700.92%76.3075.8077.001,144,91063,034,064.50
Feb 20, 201776.301.051.40%75.1074.6076.30386,45021,344,986.5003
Feb 17, 201775.25-0.55-0.73%75.8075.0075.801,040,56061,308,169.50
Feb 16, 201775.802.803.84%74.0073.9576.103,130,080121,261,535.50
Feb 15, 201773.000.801.11%72.5072.5074.501,110,13015,197,170.50
Feb 14, 201772.20-1.20-1.63%73.6071.9073.601,206,610-28,073,678.00
Feb 13, 201773.401.401.94%72.3072.1573.501,188,42026,127,279.00
Feb 10, 201772.00-0.65-0.89%72.7071.5573.252,958,020-34,951,822.50
Feb 09, 201772.65-1.65-2.22%74.3072.0074.301,893,8708,123,782.50
Feb 08, 201774.30-0.20-0.27%74.5073.3074.501,549,980-18,147,062.00
Feb 07, 201774.500.000.00%74.8073.5074.80742,110-10,135,724.00
Feb 06, 201774.500.000.00%74.4573.8074.651,819,830-49,841,905.50
Feb 03, 201774.500.600.81%73.5073.0074.502,316,640764,506.00
Feb 02, 201773.900.000.00%74.0073.8574.751,028,260-7,604,817.50
Feb 01, 201773.90-0.40-0.54%74.9573.0574.951,080,760-33,606,388.50
Jan 31, 201774.30-1.70-2.24%75.9073.6075.90758,050-22,407,688.00
Jan 30, 201776.00-0.30-0.39%77.0076.0077.001,416,730-9,503,063.50
Jan 27, 201776.30-0.20-0.26%76.6576.0077.00895,7103,257,537.00
Jan 26, 201776.500.100.13%76.2076.1077.102,515,69013,076,678.00
Jan 25, 201776.40-0.60-0.78%76.3076.2577.60722,680-13,226,314.00
Jan 24, 201777.00-0.90-1.16%78.0076.9078.001,339,04029,769,626.50
Jan 23, 201777.900.801.04%77.2077.0078.001,142,04051,973,437.00
Jan 20, 201777.101.602.12%75.8075.2077.201,784,52064,482,421.00
Jan 19, 201775.500.600.80%74.8074.6075.801,159,24053,607,601.00
Jan 18, 201774.901.902.60%74.0073.9075.001,104,27035,663,401.00
Jan 17, 201773.00-2.95-3.88%75.3073.0075.651,153,04047,838,125.00
Jan 16, 201775.950.901.20%75.0574.6076.80822,55037,513,273.50
Jan 13, 201775.05-0.45-0.60%75.4075.0575.95856,70020,800,270.00
Jan 12, 201775.50-0.20-0.26%75.5575.2076.001,403,34040,092,993.50
Jan 11, 201775.70-0.60-0.79%76.3075.4576.603,290,48074,043,601.50
Jan 10, 201776.301.602.14%74.7074.6076.301,945,81010,269,327.50
Jan 09, 201774.700.700.95%74.0074.0074.701,294,62026,349,778.00
Jan 06, 201774.000.851.16%73.0073.0074.752,638,90021,196,958.00
Jan 05, 201773.151.852.59%71.8071.8074.003,961,48017,613,715.00
Jan 04, 201771.301.351.93%69.9569.7071.752,102,26040,142,700.00
Jan 03, 201769.952.303.40%68.0067.6569.951,002,12039,058,873.50
Dec 29, 201667.65-1.35-1.96%69.1567.6569.153,013,88079,184,916.00
Dec 28, 201669.001.001.47%68.0068.0069.101,796,76042,805,233.00
Dec 27, 201668.002.003.03%66.4066.3568.052,200,670173,594.00
Dec 23, 201666.000.450.69%65.5564.5066.102,098,320-74,390,816.00
Dec 22, 201665.55-3.25-4.72%68.1065.5568.902,023,450-70,918,208.00
Dec 21, 201668.802.503.77%67.7066.8068.902,426,400-50,932,633.00
Dec 20, 201666.30-1.70-2.50%68.0065.9568.002,778,050-107,177,075.50
Dec 19, 201668.00-1.25-1.81%69.2567.0569.252,165,810-64,258,923.50
Dec 16, 201669.250.250.36%69.6568.6069.901,943,060-11,497,658.00
Dec 15, 201669.00-1.85-2.61%70.0068.1570.001,793,900-42,763,279.50
Dec 14, 201670.850.801.14%70.0069.5070.85579,6808,012,673.50
Dec 13, 201670.051.051.52%69.0068.8070.051,560,6105,610,565.00
Dec 12, 201669.00-3.00-4.17%72.0069.0072.101,894,760-47,284,700.00
Dec 09, 201672.00-0.25-0.35%72.4071.8072.852,328,530-26,684,545.00
Dec 08, 201672.253.304.79%69.9068.9572.253,679,08083,162,425.50
Dec 07, 201668.95-1.05-1.50%70.0068.2070.001,633,430-23,342,132.50
Dec 06, 201670.000.600.86%69.4068.6070.00954,980-7,994,496.50
Dec 05, 201669.40-1.40-1.98%70.8069.4070.801,278,32016,801,590.00
Dec 02, 201670.801.802.61%69.6569.1570.802,109,40093,107,086.0004
Dec 01, 201669.000.751.10%70.0068.7570.902,977,83071,783,573.50
Nov 29, 201668.25-2.20-3.12%70.4568.0070.454,584,160-2,454,566.0002
Nov 28, 201670.45-1.25-1.74%71.5068.8071.501,253,140-12,471,839.50
Nov 25, 201671.70-0.10-0.14%71.5070.3071.80457,3703,791,918.00
Nov 24, 201671.80-0.50-0.69%71.7570.0071.801,217,57019,460,308.50
Nov 23, 201672.304.306.32%68.0567.9572.301,132,5007,446,550.00
Nov 22, 201668.00-0.80-1.16%69.0067.5069.001,598,860-7,431,406.50
Nov 21, 201668.80-1.80-2.55%71.0068.5071.00974,780-37,700,914.00
Nov 18, 201670.600.600.86%70.0570.0570.85593,860-30,005,830.50
From November 18, 2016 to November 17, 2017Yield: 3.40Yield %: 4.82%Low: 64.50High: 87.15Net Foreign Yield:668,114,952.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


JGS  November 13, 2017 12:00:04 AM

JG Summit core net income up to P22.7 B in 9 months: JG Summit Holdings Inc., the conglomerate of the Gokongwei family, reported a core net income of P22.69 billion from January to September, a slight increase from the P22.63 billion posted a year ago.


JGS  November 12, 2017 10:00:00 PM

JG Summit profit dips on weaker peso, hedging losses: By James A. Loyola JG Summit Holdings, Inc., the flagship of the Gokongwei group, reported a 7.9 percent decline in attributable consolidated net income to


JGS  October 23, 2017 12:00:04 AM

JG Summit to submit transport project proposals: JG Summit Holdings Inc. is looking to submit an unsolicited transport project proposal to the government.


JGS  October 08, 2017 05:32:44 AM

Summit expands its collection with new Cebu hotel


JGS  August 11, 2017 10:00:00 PM

JG Summit net profit falls 16.5 to P14.64 billion in first semester: By James A. Loyola JG Summit Holdings, Inc., the flagship of the Gokongwei group, reported a 16.5 percent drop in consolidated attributable net income to


JGS  August 11, 2017 02:37:01 PM

JG Summit nets P14.64B


JGS  August 03, 2017 12:00:01 AM

JG Summit ventures into digital lending: A subsidiary of JG Summit Holdings Inc. has formed a joint venture with China-based Oriente to set up a digital financial service company to serve underbanked consumers and micro, small and medium enterprises in the Philippines.


JGS  August 02, 2017 10:00:00 PM

JG Summit ventures into fintech: By James A. Loyola China-based Oriente and Express Holdings, Inc. a subsidiary of JG Summit Holdings, Inc. have formed a digital financial technology fintech services


JGS  June 28, 2017 11:17:04 PM

JG Summit sets P48.2-B spending plan: JG SUMMIT Holdings, Inc. is jacking up its capital expenditure budget this year to jump-start the 700-million expansion of its petrochemical business.


JGS  June 28, 2017 10:01:00 PM

JGS expanding petrochemical plant: By James A. Loyola   JG Summit Holdings, Inc., the flagship of the Gokongwei family, is investing an additional 700 million for the expansion of

JGS  November 15, 2017 02:00:00 PM

Clarification of News Reports


JGS  November 13, 2017 08:13:00 AM

Press Release


JGS  November 10, 2017 11:45:00 AM

Clarification of News Reports


JGS  October 03, 2017 08:13:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


JGS  September 04, 2017 03:57:00 PM

Material Information/Transactions


JGS  August 11, 2017 02:03:00 PM

Press Release


JGS  August 04, 2017 08:36:00 AM

Joint Ventures


JGS  August 02, 2017 08:28:00 AM

Press Release


JGS  June 28, 2017 08:07:00 AM

Results of Organizational Meeting of Board of Directors


JGS  June 28, 2017 08:06:00 AM

Results of Annual or Special Stockholders' Meeting

JGS  November 13, 2017 08:57:00 AM

Quarterly Report


JGS  August 11, 2017 08:52:00 AM

Quarterly Report


JGS  May 12, 2017 12:23:00 PM

Quarterly Report


JGS  April 07, 2017 02:48:00 PM

Annual Report


JGS  November 15, 2016 09:14:00 AM

Quarterly Report


JGS  August 12, 2016 12:49:00 PM

Quarterly Report


JGS  May 16, 2016 09:43:00 AM

Quarterly Report


JGS  April 13, 2016 08:55:00 AM

Annual Report


JGS  November 13, 2015 03:51:00 PM

Quarterly Report


JGS  August 17, 2015 08:31:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored