JGS - JG Summit Holdings, Inc.

Stock Information (None - None)

As of: May 18, 2018 12:00:00 AM


Last Price: 58.80
Change: -0.40
%Change: -0.68%
Previous Close: 59.20
Open: 59.20
Low: 58.80
High: 59.65
Average Price: 59.04
Volume: 840.88K
Value: 49.65M
Net Foreign: -27.12M


Fundamental Analysis

As of: May 18, 2018 03:21:08 PM


52-Week High: 84.40 Earnings Per Share TTM (EPS): 0.67 (-36.19%) Price to Book Value (P/BV): 1.5481832543
52-Week Low: 58.00 Price-Earnings Ratio TTM (P/E): 87.7611940299 Return on Equity (ROE): 9.51%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 58.80


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 58.65 Resistance 1: 61.10 Short-Term Trend: DOWNTREND
Support 2: 58.40 Resistance 2: 63.95 Recommendation: NONE
Last Price: 58.80 Year to Date %: -18.45% Month to Date %: -8.05%

Moving Averages
Period Simple Exponential
MA 20 60.38 ( BEARISH ) 60.6314650964 ( BEARISH )
MA 50 62.5250 ( BEARISH ) 63.2483273508 ( BEARISH )
MA 100 68.9420 ( BEARISH ) 66.6864862079 ( BEARISH )
MA 200 71.60675 ( BEARISH ) 70.2599443884 ( BEARISH )
Indicators
Name Value Action
RSI(14) 40.5170721226 BEARISH
MACD(12,26,9) -1.0523521854, -1.0704311359 NEUTRAL
ATR(14) 1.8038803707 (3.07%) NEUTRAL
CCI(20) -107.8014184397 BEARISH
STS(14,3,3) 16.3501260797 BEARISH
Williams %R(14) -94.495412844 BEARISH
VolumeSMA(15) 1,574,089 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 201858.80-0.40-0.68%59.2058.8059.65840.88K-27.12M
May 17, 201859.20-0.80-1.33%60.0058.5060.001.48M-38.09M
May 16, 201860.00-0.20-0.33%60.0059.0060.201.38M-11.25M
May 15, 201860.20-0.50-0.82%60.8559.1061.502.12M-20.46M
May 11, 201860.701.452.45%59.3559.3560.951.65M18.53M
May 10, 201859.250.200.34%59.1559.0060.051.33M-16.54M
May 09, 201859.05-2.45-3.98%60.7059.0561.401.98M-36.52M
May 08, 201861.500.500.82%61.0559.7561.802.43M-3.29M
May 07, 201861.000.801.33%60.2060.2061.20479.97K-5.63M
May 04, 201860.200.350.58%59.7559.0060.20995.69K-16.07M
May 03, 201859.85-0.75-1.24%61.8059.0061.802.44M-43.79M
May 02, 201860.60-3.35-5.24%63.9560.6063.952.44M-67.29M
Apr 30, 201863.951.352.16%62.6062.3063.951.13M-16.92M
Apr 27, 201862.601.352.20%61.2060.2063.001.39M22.03M
Apr 26, 201861.252.253.81%59.0059.0061.251.53M5.77M
Apr 25, 201859.00-0.50-0.84%59.5058.2560.251.05M-18.91M
Apr 24, 201859.50-0.40-0.67%59.9058.0060.352.4M-41.76M
Apr 23, 201859.90-1.15-1.88%60.8059.1061.502.13M-45.29M
Apr 20, 201861.051.051.75%60.0060.0061.701.76M-4.45M
Apr 19, 201860.00-2.45-3.92%61.4058.5062.006.27M0
Apr 18, 201862.450.450.73%62.2062.1063.001.8M699.7K
Apr 17, 201862.00-1.50-2.36%63.0061.9063.002.43M1.43M
Apr 16, 201863.500.701.11%63.9062.3063.902.35M12.64M
Apr 13, 201862.80-1.20-1.88%64.1062.8064.801.91M-11.79M
Apr 12, 201864.00-0.05-0.08%64.0562.8064.502.09M21.91M
Apr 11, 201864.050.801.26%63.2563.2064.35933.19K-17.07M
Apr 10, 201863.250.951.52%63.0062.3564.152.71M-2.39M
Apr 06, 201862.30-1.55-2.43%63.9562.3064.001.82M-52.23M
Apr 05, 201863.850.851.35%63.2063.2064.00845.57K772.98K
Apr 04, 201863.00-1.65-2.55%64.5062.8064.501.75M-30.82M
Apr 03, 201864.65-0.15-0.23%63.8063.6565.001.9M13.58M
Apr 02, 201864.802.103.35%63.0063.0064.801.16M1.79M
Mar 28, 201862.70-0.50-0.79%63.2062.1563.502.67M-85.75M
Mar 27, 201863.20-0.30-0.47%63.0063.0063.501.43M-26.89M
Mar 26, 201863.500.000.00%63.4062.5063.501.34M-21.29M
Mar 23, 201863.500.000.00%62.4062.0063.502.12M-15.61M
Mar 22, 201863.501.502.42%62.5062.0563.503.45M-24.23M
Mar 21, 201862.00-1.00-1.59%63.4062.0063.702.4M-80.64M
Mar 20, 201863.00-0.50-0.79%62.5062.3064.002.9M-48.95M
Mar 19, 201863.50-1.05-1.63%64.6062.2064.606.74M-99.75M
Mar 16, 201864.550.550.86%63.1062.3065.9068.87M-596.45M
Mar 15, 201864.000.000.00%64.0063.3064.003.02M-48.06M
Mar 14, 201864.00-3.00-4.48%66.9063.8066.905.47M-119.49M
Mar 13, 201867.000.801.21%66.4065.8067.001.79M1.18M
Mar 12, 201866.200.250.38%66.2065.7566.353.31M-47.47M
Mar 09, 201865.95-0.05-0.08%66.0065.4066.00914.33K-2.87M
Mar 08, 201866.001.001.54%65.0065.0066.00784.52K-15.62M
Mar 07, 201865.00-0.70-1.07%65.0564.9565.404.55M-50.55M
Mar 06, 201865.701.001.55%64.6564.6566.803.02M-77.93M
Mar 05, 201864.700.000.00%64.8564.0066.003.23M-15.56M
Mar 02, 201864.70-3.40-4.99%68.0063.0568.008.2M-25.87M
Mar 01, 201868.10-3.90-5.42%70.0067.1070.105.51M-73.4M
Feb 28, 201872.00-3.00-4.00%73.5072.0073.503.37M-119.69M
Feb 27, 201875.004.005.63%70.5070.0575.002.22M-5.31M
Feb 26, 201871.00-1.50-2.07%72.5070.0072.553.98M-168.63M
Feb 23, 201872.50-2.05-2.75%74.5072.5074.503.13M-167.64M
Feb 22, 201874.550.000.00%74.5573.8575.601.25M-27.47M
Feb 21, 201874.55-1.50-1.97%76.0074.5576.401.65M-14.69M
Feb 20, 201876.050.100.13%75.9574.5076.451.26M-42.21M
Feb 19, 201875.950.450.60%75.2574.0076.501.24M1.93M
Feb 15, 201875.501.001.34%74.1073.3075.501.53M-51.18M
Feb 14, 201874.50-0.40-0.53%74.4573.2074.601.77M-96.08M
Feb 13, 201874.901.902.60%73.5072.9074.901.69M-88.57M
Feb 12, 201873.00-0.50-0.68%73.7072.7075.001.38M-80.13M
Feb 09, 201873.50-1.30-1.74%74.6073.2574.602.12M-98.1M
Feb 08, 201874.800.000.00%74.8073.8075.00959.16K-5.24M
Feb 07, 201874.801.301.77%73.5073.3074.802.36M-37.1M
Feb 06, 201873.50-1.00-1.34%74.0072.0074.253.11M-145.87M
Feb 05, 201874.50-2.90-3.75%76.5074.3076.903.12M-65.18M
Feb 02, 201877.401.401.84%76.4076.4077.501.52M-56.89M
Feb 01, 201876.00-0.50-0.65%76.5076.0077.501.65M-71.47M
Jan 31, 201876.50-1.50-1.92%77.8576.1577.852.04M-92.63M
Jan 30, 201878.000.000.00%78.0075.9078.002.47M-95.98M
Jan 29, 201878.000.000.00%78.4078.0079.201.59M-20.59M
Jan 26, 201878.00-1.00-1.27%78.0077.5079.751.38M-10.32M
Jan 25, 201879.001.001.28%79.2076.5079.201.59M-8.77M
Jan 24, 201878.00-2.50-3.11%80.0077.5080.351.33M-25.04M
Jan 23, 201880.501.702.16%78.8077.2580.501.21M20.23M
Jan 22, 201878.80-0.20-0.25%78.8077.0079.001.05M3.92M
Jan 19, 201879.001.101.41%77.9076.7579.30954.7K32.6M
Jan 18, 201877.900.400.52%78.0077.8578.351.7M-1.54M
Jan 17, 201877.501.301.71%77.2076.7078.651.61M35.25M
Jan 16, 201876.20-1.80-2.31%78.0076.2080.001.98M-28.08M
Jan 15, 201878.000.100.13%78.9577.2078.95826.27K21.45M
Jan 12, 201877.901.051.37%77.1077.1079.80569.48K29.5M
Jan 11, 201876.85-2.25-2.84%79.1075.9079.101.76M-69.25M
Jan 10, 201879.10-1.90-2.35%80.2078.5080.201.6M-4.84M
Jan 09, 201881.002.503.18%78.5078.5081.001.97M64M
Jan 08, 201878.500.550.71%78.0577.5078.50921.13K34.81M
Jan 05, 201877.952.252.97%75.6075.5578.302.29M72.16M
Jan 04, 201875.70-0.80-1.05%75.0074.6576.402.1M27.06M
Jan 03, 201876.504.406.10%73.8072.1076.501.54M54.29M
Dec 29, 201772.10-1.15-1.57%73.2571.9575.002.39M51.51M
Dec 28, 201773.250.250.34%72.1072.1073.251.48M86.91M
Dec 27, 201773.00-0.80-1.08%73.8071.9073.80769.15K17.37M
Dec 22, 201773.801.301.79%72.4071.8073.80474.11K297.12K
Dec 21, 201772.500.500.69%72.0071.2572.70599.64K25.35K
Dec 20, 201772.001.001.41%71.5070.9072.00369.58K5.32M
Dec 19, 201771.00-3.60-4.83%73.2070.8074.601.49M-10.89M
Dec 18, 201774.601.752.40%72.8072.6574.60631.71K12.2M
Dec 15, 201772.85-0.15-0.21%72.0071.8573.002.48M28.19M
Dec 14, 201773.001.502.10%71.5070.1573.002.01M50.56M
Dec 13, 201771.503.505.15%68.0068.0071.501.56M-4.44M
Dec 12, 201768.00-0.80-1.16%68.5067.8069.55942.11K-14.09M
Dec 11, 201768.80-0.20-0.29%69.0568.2070.10375.95K-16.35M
Dec 08, 201769.002.453.68%66.5566.5569.002.03M-50.3M
Dec 07, 201766.55-0.05-0.08%66.8066.5567.60788.98K-34.42M
Dec 06, 201766.60-0.60-0.89%67.4066.6068.451.51M-19.31M
Dec 05, 201767.20-0.30-0.44%68.4067.2069.001.06M-11.56M
Dec 04, 201767.500.450.67%67.0067.0068.601.4M-7.87M
Dec 01, 201767.05-1.75-2.54%68.8066.8068.802.6M-51.87M
Nov 29, 201768.80-1.70-2.41%70.3568.0071.556.39M-123.81M
Nov 28, 201770.50-1.50-2.08%71.8070.5071.80701.43K-28.78M
Nov 27, 201772.001.001.41%71.0070.7572.10840.93K-8.8M
Nov 24, 201771.00-1.00-1.39%72.0070.9572.301.85M-64.23M
Nov 23, 201772.000.951.34%71.0570.9572.00786.9K-7.26M
Nov 22, 201771.05-0.45-0.63%72.0071.0072.402.23M-67M
Nov 21, 201771.50-1.10-1.52%72.7071.5073.501.06M-23.43M
Nov 20, 201772.60-1.40-1.89%73.9572.6074.85616.35K-11.42M
Nov 17, 201774.001.001.37%73.4573.1074.90645.8K8.58M
Nov 16, 201773.00-0.45-0.61%72.6072.6074.201.7M-40.7M
Nov 15, 201773.45-3.05-3.99%74.9073.4575.951.44M-39M
Nov 14, 201776.502.903.94%73.9072.8576.501.22M-11.93M
Nov 13, 201773.60-1.45-1.93%76.0073.6076.00792.68K-32.13M
Nov 10, 201775.05-1.90-2.47%76.9575.0577.001.07M14.13M
Nov 09, 201776.952.403.22%75.6575.0077.001.07M1.23M
Nov 08, 201774.55-2.40-3.12%76.9074.5576.951.25M-56.04M
Nov 07, 201776.95-0.05-0.06%76.7575.7576.95549.39K19.92M
Nov 06, 201777.003.004.05%74.5574.3577.001.66M-30.27M
Nov 03, 201774.00-2.95-3.83%76.9574.0078.602.49M-16.38M
Nov 02, 201776.950.050.07%76.0075.9577.001.44M24.19M
Oct 30, 201776.902.303.08%74.6074.6076.901.15M-3.58M
Oct 27, 201774.60-1.55-2.04%75.8074.3076.20912.79K-45.15M
Oct 26, 201776.15-0.85-1.10%76.8575.1076.85340.08K-11.31M
Oct 25, 201777.002.603.49%74.4074.4077.00612.51K10.61M
Oct 24, 201774.40-1.00-1.33%75.4074.2575.40814.36K-43.62M
Oct 23, 201775.40-0.80-1.05%76.2075.0076.20456.72K11.48M
Oct 20, 201776.201.001.33%75.9574.5076.20332.4K-1.62M
Oct 19, 201775.20-1.10-1.44%76.2574.5076.25681.52K-24.93M
Oct 18, 201776.30-0.65-0.84%76.9574.6076.951.22M-28.44M
Oct 17, 201776.951.201.58%75.7575.7578.001.46M52.58M
Oct 13, 201775.75-1.25-1.62%77.9575.7577.951.55M-22.49M
Oct 12, 201777.00-0.70-0.90%77.7076.5078.20555.04K-7.83M
Oct 11, 201777.70-0.30-0.38%78.5077.2578.50872.65K12.43M
Oct 10, 201778.00-0.95-1.20%77.6077.0078.701.15M9.36M
Oct 09, 201778.952.252.93%77.0077.0078.95502.56K26.51M
Oct 06, 201776.702.453.30%75.9075.8577.901.39M-254.52K
Oct 05, 201774.25-3.70-4.75%77.8574.2578.901.16M-32.91M
Oct 04, 201777.95-1.05-1.33%78.5577.7079.00685.5K22.57M
Oct 03, 201779.000.901.15%77.1076.2079.00808.52K1.51M
Oct 02, 201778.103.104.13%75.6075.2078.30843.49K19.35M
Sep 29, 201775.00-2.50-3.23%76.8075.0078.501.72M-27.03M
Sep 28, 201777.50-1.70-2.15%79.0076.6079.003.33M-135.97M
Sep 27, 201779.200.200.25%79.0076.2579.202.1M-57.11M
Sep 26, 201779.000.000.00%78.8076.1079.00857.27K33.64M
Sep 25, 201779.002.002.60%77.0075.7579.00711.7K-6.06M
Sep 22, 201777.00-1.10-1.41%78.1076.6078.10603.39K6.36M
Sep 21, 201778.102.152.83%75.8575.8579.402.42M46.49M
Sep 20, 201775.951.852.50%74.1074.1075.95780.09K28.46M
Sep 19, 201774.10-2.50-3.26%76.4074.1076.40727.68K-14.42M
Sep 18, 201776.601.301.73%75.4074.8076.60855.78K17.18M
Sep 15, 201775.30-0.70-0.92%76.0074.0076.003.89M-34.16M
Sep 14, 201776.003.504.83%72.5072.4076.001.54M4.69M
Sep 13, 201772.50-0.20-0.28%73.4572.5074.001.48M10.78M
Sep 11, 201772.70-0.80-1.09%73.5072.5073.60557.08K-9.27M
Sep 08, 201773.500.500.68%73.6072.0573.60827.03K-16.58M
Sep 07, 201773.000.000.00%73.0072.5073.95691.01K1.43M
Sep 06, 201773.00-0.80-1.08%73.5072.6073.701.14M-31.01M
Sep 05, 201773.800.000.00%73.8071.8073.801.23M32.04M
Sep 04, 201773.802.002.79%71.9071.9074.051.34M38.38M
Aug 31, 201771.800.000.00%71.8070.8071.801.62M-12.59M
Aug 30, 201771.80-0.20-0.28%72.0070.3072.05558.88K561.54K
Aug 29, 201772.00-0.80-1.10%72.3570.1572.701.99M-190.14K
Aug 25, 201772.801.001.39%71.9571.5072.80797.28K17.27M
Aug 24, 201771.800.650.91%71.2071.1571.95456.35K11.66M
Aug 23, 201771.15-0.85-1.18%72.0070.8072.30879.37K-7.55M
Aug 22, 201772.002.503.60%70.0569.0572.001.01M-30.03M
Aug 18, 201769.50-2.00-2.80%71.6069.5072.051.37M-34.47M
Aug 17, 201771.50-1.05-1.45%72.7071.5073.50718.2K-2.63M
Aug 16, 201772.550.650.90%72.0071.0572.80623.97K4.4M
Aug 15, 201771.901.852.64%70.0569.9071.90526.71K9.86M
Aug 14, 201770.050.550.79%70.1069.2070.551.31M-3.72M
Aug 11, 201769.500.050.07%70.0068.6570.001.45M-21.84M
Aug 10, 201769.45-4.60-6.21%74.0569.4074.202.41M-24.84M
Aug 09, 201774.05-0.35-0.47%75.5074.0575.70620.68K13.03M
Aug 08, 201774.40-2.10-2.75%76.8074.4076.80581K9.24M
Aug 07, 201776.502.503.38%74.0074.0076.50783.68K9.76M
Aug 04, 201774.000.300.41%73.7573.5076.30487.61K-4.92M
Aug 03, 201773.70-1.55-2.06%74.7073.4575.152.01M-8.95M
Aug 02, 201775.25-0.75-0.99%77.0074.3078.402.62M-63.06M
Aug 01, 201776.00-3.50-4.40%79.0576.0079.501.45M-69.05M
Jul 31, 201779.50-0.45-0.56%79.9577.5079.952.07M-34.53M
Jul 28, 201779.951.451.85%78.5078.0079.951.63M7.31M
Jul 27, 201778.50-0.50-0.63%79.0078.3079.701.31M25.81M
Jul 26, 201779.000.851.09%78.9078.4579.252.32M-55.08M
Jul 25, 201778.15-0.35-0.45%78.5078.0079.101.16M-27.15M
Jul 24, 201778.501.001.29%77.5076.5579.401.11M-34.06M
Jul 21, 201777.50-0.50-0.64%78.0576.5078.452.2M-65.36M
Jul 20, 201778.00-1.30-1.64%79.4078.0079.602.47M-138.59M
Jul 19, 201779.30-0.70-0.88%80.0579.3080.202.71M-114.9M
Jul 18, 201780.000.000.00%80.2579.5080.251.01M-12.77M
Jul 17, 201780.001.001.27%80.5079.8081.00867.5K-6.54M
Jul 14, 201779.00-1.00-1.25%80.0078.8580.10885.34K-26.42M
Jul 13, 201780.00-0.85-1.05%80.8579.5081.501.33M18.53M
Jul 12, 201780.851.852.34%78.9578.9082.102.27M-5.25M
Jul 11, 201779.000.650.83%78.5078.3579.251.34M-58.06M
Jul 10, 201778.35-1.65-2.06%80.0078.3580.10617.83K-39.71M
Jul 07, 201780.00-0.60-0.74%80.6080.0080.70116.54K-3.05M
Jul 06, 201780.600.400.50%80.2080.2080.85608.53K31.72M
Jul 05, 201780.20-0.05-0.06%81.3079.8081.301.03M31.47M
Jul 04, 201780.25-1.25-1.53%81.4580.0581.501.11M-26.99M
Jul 03, 201781.500.500.62%81.0080.7581.60905.22K36.58M
Jun 30, 201781.000.500.62%80.5080.2081.903.09M165.49M
Jun 29, 201780.500.250.31%80.2580.2580.602.03M48.16M
Jun 28, 201780.251.251.58%80.0079.0580.551.6M21.68M
Jun 27, 201779.000.000.00%80.0579.0080.60717.57K14.83M
Jun 23, 201779.00-0.55-0.69%79.2578.7079.551.27M-19.02M
Jun 22, 201779.550.050.06%78.8078.2079.55552.08K9.6M
Jun 21, 201779.501.501.92%78.3578.0080.001.79M-8.74M
Jun 20, 201778.00-1.30-1.64%79.0078.0079.501.12M-58.17M
Jun 19, 201779.300.400.51%78.9078.9080.00725.11K-10.11M
Jun 16, 201778.90-0.90-1.13%80.7078.0080.703.94M-44.75M
Jun 15, 201779.80-1.00-1.24%81.2079.8082.05766.06K3.91M
Jun 14, 201780.801.702.15%80.0079.1581.151.68M30.42M
Jun 13, 201779.10-0.90-1.13%80.0079.0081.701.2M-3.86M
Jun 09, 201780.00-0.50-0.62%80.2080.0081.001.11M-31.23M
Jun 08, 201780.500.500.63%81.0080.1081.80701.43K-5M
Jun 07, 201780.00-2.10-2.56%82.3079.5582.302.47M-58.02M
Jun 06, 201782.100.550.67%81.6581.0082.45713.85K-21.86M
Jun 05, 201781.551.551.94%82.5081.5583.001.55M50.44M
Jun 02, 201780.00-0.90-1.11%80.5080.0084.303.7M140.05M
Jun 01, 201780.901.251.57%79.6578.9083.002.29M-46M
May 31, 201779.65-0.25-0.31%79.9078.9080.504.22M-82.84M
May 30, 201779.90-1.10-1.36%81.0079.9081.50896.17K-9.92M
May 29, 201781.00-2.00-2.41%83.0081.0084.00619.46K-7.54M
May 26, 201783.00-0.25-0.30%83.2582.3083.252.39M-62.65M
May 25, 201783.25-1.15-1.36%84.3082.6084.301.39M-36.76M
May 24, 201784.401.001.20%82.6082.0084.401.16M-14.26M
May 23, 201783.400.400.48%83.0082.8583.95911.6K9.59M
May 22, 201783.000.000.00%84.0082.5084.052.7M-9.33M
From May 22, 2017 to May 18, 2018Yield: -24.20Yield %: -29.16%Low: 58.00High: 84.40Net Foreign Yield:-4,575,732,161.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


JGS  May 15, 2018 03:42:21 PM

JG Summit nets P4.8B


JGS  April 14, 2018 05:19:50 AM

JG Summit’s 2017 profit jumps 169%


JGS  April 13, 2018 10:00:00 PM

JG Summit income surges to P29.4 B: By James A. Loyola JG Summit Holdings, Inc., the flagship of the Gokongwei group, reported a 169 percent surge in consolidated attributable net income to…


JGS  April 13, 2018 12:16:01 PM

JG Summit nets P29B


JGS  March 05, 2018 12:08:24 PM

JG Summit, Lopez Holdings to be removed from FTSE indices


JGS  November 13, 2017 12:00:04 AM

JG Summit core net income up to P22.7 B in 9 months: JG Summit Holdings Inc., the conglomerate of the Gokongwei family, reported a core net income of P22.69 billion from January to September, a slight increase from the P22.63 billion posted a year ago.


JGS  November 12, 2017 10:00:00 PM

JG Summit profit dips on weaker peso, hedging losses: By James A. Loyola JG Summit Holdings, Inc., the flagship of the Gokongwei group, reported a 7.9 percent decline in attributable consolidated net income to


JGS  October 23, 2017 12:00:04 AM

JG Summit to submit transport project proposals: JG Summit Holdings Inc. is looking to submit an unsolicited transport project proposal to the government.


JGS  October 08, 2017 05:32:44 AM

Summit expands its collection with new Cebu hotel


JGS  August 11, 2017 10:00:00 PM

JG Summit net profit falls 16.5 to P14.64 billion in first semester: By James A. Loyola JG Summit Holdings, Inc., the flagship of the Gokongwei group, reported a 16.5 percent drop in consolidated attributable net income to

JGS  May 15, 2018 04:04:00 PM

Press Release


JGS  May 07, 2018 02:53:00 PM

Change in Shareholdings of Directors and Principal Officers


JGS  April 26, 2018 07:30:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


JGS  April 13, 2018 11:03:00 AM

Press Release


JGS  March 26, 2018 08:19:00 AM

Notice of Annual or Special Stockholders' Meeting


JGS  February 26, 2018 03:53:00 PM

Clarification of News Reports


JGS  February 13, 2018 08:24:00 AM

Press Release


JGS  February 09, 2018 03:45:00 PM

Clarification of News Reports


JGS  February 08, 2018 03:30:00 PM

Clarification of News Reports


JGS  January 15, 2018 03:50:00 PM

Clarification of News Reports

JGS  May 15, 2018 02:19:00 PM

Quarterly Report


JGS  April 13, 2018 08:53:00 AM

Annual Report


JGS  November 13, 2017 08:57:00 AM

Quarterly Report


JGS  August 11, 2017 08:52:00 AM

Quarterly Report


JGS  May 12, 2017 12:23:00 PM

Quarterly Report


JGS  April 07, 2017 02:48:00 PM

Annual Report


JGS  November 15, 2016 09:14:00 AM

Quarterly Report


JGS  August 12, 2016 12:49:00 PM

Quarterly Report


JGS  May 16, 2016 09:43:00 AM

Quarterly Report


JGS  April 13, 2016 08:55:00 AM

Annual Report



Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored