JGS - JG Summit Holdings, Inc.

Stock Information (Holding Firms)

As of: March 29, 2017 03:14:00 PM


Last Price: 82.15
Change: -0.75
%Change: -0.90%
Previous Close: 82.90
Open: 82.90
Low: 82.00
High: 82.90
Average Price: 82.45
Volume: 1,039,860
Value: 85,468,181.50
Net Foreign: 0.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 95.25 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 64.50 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 82.15


Technical Analysis

As of: March 28, 2017 12:00:00 AM


Support 1: 78.05 Resistance 1: 83.50 Short-Term Trend: UPTREND
Support 2: 74.00 Resistance 2: 86.90 Recommendation: NONE
Last Price: 82.15 Year to Date %: 22.54% Month to Date %: 6.69%

Moving Averages
Period Simple Exponential
MA 20 78.3250 ( BULLISH ) 79.0092 ( BULLISH )
MA 50 76.5380 ( BULLISH ) 76.8325 ( BULLISH )
MA 100 73.62 ( BULLISH ) 75.7942 ( BULLISH )
MA 200 76.9573 ( BULLISH ) 75.6953 ( BULLISH )
Indicators
Name Value Action
RSI(14) 63.6654 BULLISH
MACD(12,26,9) 1.7098, 1.2698914352 BULLISH
ATR(14) 2.1750 (2.62%) LOW
CCI(20) 115.4199 BULLISH
STS(14,3,3) 83.8596 BULLISH
Williams %R(14) -6.3158 BULLISH
VolumeSMA(15) 1,655,069 BEARISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Mar 29, 201782.15-0.75-0.90%82.9082.0082.901,039,8600.00
Mar 28, 201782.901.902.35%81.5081.4582.901,707,75031,357,547.00
Mar 27, 201781.00-1.00-1.22%82.0080.0082.45760,370-9,748,909.50
Mar 24, 201782.000.050.06%81.9081.7582.501,151,72043,341,661.00
Mar 23, 201781.952.953.73%79.9078.7582.001,390,77033,696,355.50
Mar 22, 201779.00-2.50-3.07%81.5078.0581.502,119,650-44,231,400.00
Mar 21, 201781.500.550.68%81.0081.0083.002,180,16083,633,996.00
Mar 20, 201780.95-0.10-0.12%81.0580.5083.101,686,55051,005,464.50
Mar 17, 201781.053.254.18%77.8077.2583.506,544,300163,187,758.00
Mar 16, 201777.801.501.97%76.0075.6577.85767,64018,788,398.00
Mar 15, 201776.300.600.79%76.0075.1076.301,049,270-5,290,580.00
Mar 14, 201775.701.001.34%74.9074.9076.001,237,710-4,427,064.00
Mar 13, 201774.700.700.95%74.2574.2575.451,201,100-40,160,842.50
Mar 10, 201774.00-1.85-2.44%75.8574.0076.00842,490-20,085,386.50
Mar 09, 201775.850.300.40%76.0075.7076.201,400,860-8,155,306.50
Mar 08, 201775.55-2.75-3.51%78.3075.5578.30785,6904,986,565.00
Mar 07, 201778.30-0.20-0.25%78.5076.5078.751,262,07020,900,738.0004
Mar 06, 201778.501.301.68%75.5575.5578.502,096,950100,250,108.00
Mar 03, 201777.200.250.32%76.4075.6077.20760,5106,740,981.50
Mar 02, 201776.951.652.19%75.5075.1076.95971,700-17,224,719.50
Mar 01, 201775.30-2.40-3.09%75.1075.0577.00505,010-20,394,006.00
Feb 28, 201777.702.102.78%76.9574.7077.701,661,94014,703,256.00
Feb 27, 201775.60-1.40-1.82%77.4075.6077.40327,490-4,690,963.50
Feb 24, 201777.00-1.00-1.28%77.8077.0078.001,617,0206,473,376.00
Feb 23, 201778.001.001.30%77.0076.0578.001,814,91062,855,966.50
Feb 22, 201777.000.000.00%76.7576.7077.301,438,12090,266,561.00
Feb 21, 201777.000.700.92%76.3075.8077.001,144,91063,034,064.50
Feb 20, 201776.301.051.40%75.1074.6076.30386,45021,344,986.5003
Feb 17, 201775.25-0.55-0.73%75.8075.0075.801,040,56061,308,169.50
Feb 16, 201775.802.803.84%74.0073.9576.103,130,080121,261,535.50
Feb 15, 201773.000.801.11%72.5072.5074.501,110,13015,197,170.50
Feb 14, 201772.20-1.20-1.63%73.6071.9073.601,206,610-28,073,678.00
Feb 13, 201773.401.401.94%72.3072.1573.501,188,42026,127,279.00
Feb 10, 201772.00-0.65-0.89%72.7071.5573.252,958,020-34,951,822.50
Feb 09, 201772.65-1.65-2.22%74.3072.0074.301,893,8708,123,782.50
Feb 08, 201774.30-0.20-0.27%74.5073.3074.501,549,980-18,147,062.00
Feb 07, 201774.500.000.00%74.8073.5074.80742,110-10,135,724.00
Feb 06, 201774.500.000.00%74.4573.8074.651,819,830-49,841,905.50
Feb 03, 201774.500.600.81%73.5073.0074.502,316,640764,506.00
Feb 02, 201773.900.000.00%74.0073.8574.751,028,260-7,604,817.50
Feb 01, 201773.90-0.40-0.54%74.9573.0574.951,080,760-33,606,388.50
Jan 31, 201774.30-1.70-2.24%75.9073.6075.90758,050-22,407,688.00
Jan 30, 201776.00-0.30-0.39%77.0076.0077.001,416,730-9,503,063.50
Jan 27, 201776.30-0.20-0.26%76.6576.0077.00895,7103,257,537.00
Jan 26, 201776.500.100.13%76.2076.1077.102,515,69013,076,678.00
Jan 25, 201776.40-0.60-0.78%76.3076.2577.60722,680-13,226,314.00
Jan 24, 201777.00-0.90-1.16%78.0076.9078.001,339,04029,769,626.50
Jan 23, 201777.900.801.04%77.2077.0078.001,142,04051,973,437.00
Jan 20, 201777.101.602.12%75.8075.2077.201,784,52064,482,421.00
Jan 19, 201775.500.600.80%74.8074.6075.801,159,24053,607,601.00
Jan 18, 201774.901.902.60%74.0073.9075.001,104,27035,663,401.00
Jan 17, 201773.00-2.95-3.88%75.3073.0075.651,153,04047,838,125.00
Jan 16, 201775.950.901.20%75.0574.6076.80822,55037,513,273.50
Jan 13, 201775.05-0.45-0.60%75.4075.0575.95856,70020,800,270.00
Jan 12, 201775.50-0.20-0.26%75.5575.2076.001,403,34040,092,993.50
Jan 11, 201775.70-0.60-0.79%76.3075.4576.603,290,48074,043,601.50
Jan 10, 201776.301.602.14%74.7074.6076.301,945,81010,269,327.50
Jan 09, 201774.700.700.95%74.0074.0074.701,294,62026,349,778.00
Jan 06, 201774.000.851.16%73.0073.0074.752,638,90021,196,958.00
Jan 05, 201773.151.852.59%71.8071.8074.003,961,48017,613,715.00
Jan 04, 201771.301.351.93%69.9569.7071.752,102,26040,142,700.00
Jan 03, 201769.952.303.40%68.0067.6569.951,002,12039,058,873.50
Dec 29, 201667.65-1.35-1.96%69.1567.6569.153,013,88079,184,916.00
Dec 28, 201669.001.001.47%68.0068.0069.101,796,76042,805,233.00
Dec 27, 201668.002.003.03%66.4066.3568.052,200,670173,594.00
Dec 23, 201666.000.450.69%65.5564.5066.102,098,320-74,390,816.00
Dec 22, 201665.55-3.25-4.72%68.1065.5568.902,023,450-70,918,208.00
Dec 21, 201668.802.503.77%67.7066.8068.902,426,400-50,932,633.00
Dec 20, 201666.30-1.70-2.50%68.0065.9568.002,778,050-107,177,075.50
Dec 19, 201668.00-1.25-1.81%69.2567.0569.252,165,810-64,258,923.50
Dec 16, 201669.250.250.36%69.6568.6069.901,943,060-11,497,658.00
Dec 15, 201669.00-1.85-2.61%70.0068.1570.001,793,900-42,763,279.50
Dec 14, 201670.850.801.14%70.0069.5070.85579,6808,012,673.50
Dec 13, 201670.051.051.52%69.0068.8070.051,560,6105,610,565.00
Dec 12, 201669.00-3.00-4.17%72.0069.0072.101,894,760-47,284,700.00
Dec 09, 201672.00-0.25-0.35%72.4071.8072.852,328,530-26,684,545.00
Dec 08, 201672.253.304.79%69.9068.9572.253,679,08083,162,425.50
Dec 07, 201668.95-1.05-1.50%70.0068.2070.001,633,430-23,342,132.50
Dec 06, 201670.000.600.86%69.4068.6070.00954,980-7,994,496.50
Dec 05, 201669.40-1.40-1.98%70.8069.4070.801,278,32016,801,590.00
Dec 02, 201670.801.802.61%69.6569.1570.802,109,40093,107,086.0004
Dec 01, 201669.000.751.10%70.0068.7570.902,977,83071,783,573.50
Nov 29, 201668.25-2.20-3.12%70.4568.0070.454,584,160-2,454,566.0002
Nov 28, 201670.45-1.25-1.74%71.5068.8071.501,253,140-12,471,839.50
Nov 25, 201671.70-0.10-0.14%71.5070.3071.80457,3703,791,918.00
Nov 24, 201671.80-0.50-0.69%71.7570.0071.801,217,57019,460,308.50
Nov 23, 201672.304.306.32%68.0567.9572.301,132,5007,446,550.00
Nov 22, 201668.00-0.80-1.16%69.0067.5069.001,598,860-7,431,406.50
Nov 21, 201668.80-1.80-2.55%71.0068.5071.00974,780-37,700,914.00
Nov 18, 201670.600.600.86%70.0570.0570.85593,860-30,005,830.50
Nov 17, 201670.00-0.65-0.92%70.7569.5072.102,899,100-36,018,576.50
Nov 16, 201670.652.503.67%69.8069.3071.202,133,09021,651,795.5004
Nov 15, 201668.15-0.45-0.66%68.5068.1569.952,776,960-33,815,446.00
Nov 14, 201668.60-0.70-1.01%69.0068.0570.951,947,310-53,427,621.50
Nov 11, 201669.30-1.50-2.12%70.8569.2071.003,451,660-100,287,865.9997
Nov 10, 201670.80-1.05-1.46%72.2070.6072.951,899,150-57,505,877.50
Nov 09, 201671.85-1.30-1.78%73.7071.1074.601,924,33026,670,788.00
Nov 08, 201673.151.201.67%73.0072.5073.902,108,810-15,119,481.50
Nov 07, 201671.95-0.80-1.10%72.5071.7072.651,820,780-44,796,399.50
Nov 04, 201672.751.201.68%72.9072.0073.602,504,680-17,795,126.00
Nov 03, 201671.55-1.95-2.65%73.3071.5573.352,843,770-83,302,354.00
Nov 02, 201673.50-2.50-3.29%73.3073.2575.002,164,060-11,973,165.50
Oct 28, 201676.001.401.88%75.0072.0576.002,344,180-39,076,452.00
Oct 27, 201674.60-0.95-1.26%75.5073.8075.502,439,860-63,110,828.50
Oct 26, 201675.55-1.45-1.88%76.0075.1077.002,896,630-73,573,764.00
Oct 25, 201677.00-1.00-1.28%77.9576.6077.951,294,120-41,880,074.50
Oct 24, 201678.00-0.90-1.14%78.2077.6578.702,340,42026,820,223.00
Oct 21, 201678.90-0.90-1.13%79.7578.2079.752,700,91037,214,611.00
Oct 20, 201679.800.350.44%79.4578.0079.801,919,28050,835,733.50
Oct 19, 201679.453.454.54%76.0075.8579.905,548,140131,992,763.00
Oct 18, 201676.004.706.59%71.1071.0576.004,053,390117,516,586.50
Oct 17, 201671.300.150.21%71.1070.3571.952,440,300-12,768,919.00
Oct 14, 201671.150.050.07%71.1070.8072.402,293,380-15,780,465.9996
Oct 13, 201671.10-0.60-0.84%70.0069.9571.551,537,840-6,634,460.50
Oct 12, 201671.700.000.00%71.7069.1571.702,267,440-2,089,397.00
Oct 11, 201671.70-2.40-3.24%73.0071.6074.302,187,59019,698,043.00
Oct 10, 201674.10-1.00-1.33%75.0073.5075.65696,19012,384,930.50
Oct 07, 201675.10-0.40-0.53%75.7074.0075.801,609,00053,796,871.50
Oct 06, 201675.500.500.67%75.0575.0575.95568,42031,556,513.50
Oct 05, 201675.00-1.20-1.57%76.4074.9076.401,173,06051,535,056.00
Oct 04, 201676.200.250.33%75.9575.5076.401,545,59042,315,240.50
Oct 03, 201675.951.451.95%74.3074.3075.95679,3401,080,691.50
Sep 30, 201674.50-1.00-1.32%75.5072.9075.804,843,680-39,650,081.00
Sep 29, 201675.502.152.93%73.5073.5075.502,339,530-7,001,148.50
Sep 28, 201673.350.951.31%72.9072.8074.001,721,500-19,129,806.50
Sep 27, 201672.40-3.35-4.42%75.7072.4075.701,964,290-27,623,665.00
Sep 26, 201675.75-0.60-0.79%76.3575.4576.351,591,970-20,705,536.4999
Sep 23, 201676.35-2.65-3.35%78.3576.0078.352,960,960-125,125,145.50
Sep 22, 201679.000.700.89%78.5077.5079.003,594,100-62,124,552.50
Sep 21, 201678.30-0.20-0.25%78.5077.8078.801,544,89016,286,412.00
Sep 20, 201678.500.901.16%77.6076.5078.502,283,87096,916,094.50
Sep 19, 201677.600.400.52%77.1076.2077.602,503,160-15,767,903.50
Sep 16, 201677.20-0.20-0.26%76.9574.5077.204,010,270-86,734,200.50
Sep 15, 201677.403.354.52%73.9073.1077.402,435,40039,062,477.00
Sep 14, 201674.051.051.44%73.0072.9074.052,437,660-65,392,039.00
Sep 13, 201673.00-2.20-2.93%74.8072.8074.802,453,850-92,334,848.50
Sep 09, 201675.200.300.40%74.8074.0075.651,774,820-89,024,977.00
Sep 08, 201674.900.000.00%74.4073.0075.105,139,580-106,165,315.50
Sep 07, 201674.90-1.90-2.47%76.8074.2576.804,029,390-153,965,541.00
Sep 06, 201676.80-1.60-2.04%78.4076.1578.403,341,010-56,545,711.50
Sep 05, 201678.40-0.40-0.51%78.1076.9078.75447,640-752,217.00
Sep 02, 201678.80-0.20-0.25%79.0078.3079.052,545,040-22,628,835.00
Sep 01, 201679.001.001.28%77.8575.1579.201,909,060996,240.5002
Aug 31, 201678.001.001.30%77.0075.3078.003,992,180-11,368,308.50
Aug 30, 201677.00-1.00-1.28%78.0075.0578.053,898,280-160,075,841.50
Aug 26, 201678.00-1.25-1.58%79.2577.3579.251,584,040-72,987,715.50
Aug 25, 201679.25-0.55-0.69%79.8579.0079.851,229,170-31,419,438.00
Aug 24, 201679.80-3.15-3.80%83.0077.8083.002,836,290-106,115,912.50
Aug 23, 201682.950.100.12%82.7081.6082.95494,350-15,954,987.50
Aug 22, 201682.850.851.04%82.0581.6082.852,059,810-21,116,977.00
Aug 19, 201682.00-0.20-0.24%82.2081.8582.251,287,080-18,901,100.00
Aug 18, 201682.200.200.24%82.0081.6583.001,232,210-43,931,851.00
Aug 17, 201682.00-0.60-0.73%82.5581.5583.554,005,710-134,639,473.50
Aug 16, 201682.600.150.18%82.7581.4082.751,788,710-12,287,790.00
Aug 15, 201682.450.600.73%81.9581.0083.001,592,190-37,112,991.00
Aug 12, 201681.85-0.50-0.61%83.0081.3083.452,109,760-26,962,309.00
Aug 11, 201682.35-0.70-0.84%83.0582.0583.351,502,24017,408,571.50
Aug 10, 201683.05-0.95-1.13%84.0083.0584.001,818,60040,931,198.00
Aug 09, 201684.00-0.50-0.59%84.5083.9084.952,444,3301,675,876.00
Aug 08, 201684.502.252.74%82.2581.5084.501,213,6403,568,760.00
Aug 05, 201682.25-0.65-0.78%82.9082.0582.90991,710-9,821,106.50
Aug 04, 201682.901.601.97%81.2081.2082.901,076,950-13,435,076.00
Aug 03, 201681.30-2.10-2.52%83.6080.9083.602,905,380-56,904,260.50
Aug 02, 201683.40-0.30-0.36%83.7083.3084.101,474,950-13,084,410.00
Aug 01, 201683.700.200.24%84.2083.6085.001,400,8703,894,787.50
Jul 29, 201683.50-0.75-0.89%84.2083.5085.501,850,500-72,405,659.50
Jul 28, 201684.25-2.65-3.05%86.9084.0086.903,441,900-10,615,266.00
Jul 27, 201686.901.852.18%85.0084.8086.901,384,56057,256,983.00
Jul 26, 201685.05-0.25-0.29%85.5085.0585.851,718,78069,558,334.50
Jul 25, 201685.300.000.00%85.5085.3086.001,698,27092,554,727.50
Jul 22, 201685.30-0.60-0.70%85.9584.9586.002,065,350-50,540,410.50
Jul 21, 201685.90-0.05-0.06%85.9584.7085.951,207,98018,528,547.50
Jul 20, 201685.95-0.05-0.06%86.0085.4086.001,914,48038,345,354.00
Jul 19, 201686.000.250.29%86.0085.6086.202,172,18023,375,228.50
Jul 18, 201685.750.100.12%85.7085.2086.00989,10043,199,728.50
Jul 15, 201685.65-0.25-0.29%86.0085.5086.002,245,510116,114,222.00
Jul 14, 201685.900.250.29%86.0084.9086.002,397,63051,743,776.00
Jul 13, 201685.65-1.05-1.21%86.7085.2087.653,545,040-44,039,077.00
Jul 12, 201686.701.401.64%85.4085.0087.153,002,70039,473,635.50
Jul 11, 201685.301.051.25%84.4084.1085.502,710,34035,031,974.50
Jul 08, 201684.25-0.05-0.06%84.4083.6084.401,828,140-36,702,387.5004
Jul 07, 201684.300.300.36%83.9083.7085.204,063,97049,545,882.50
Jul 05, 201684.000.000.00%84.5083.8085.503,080,470-25,176,827.00
Jul 04, 201684.00-0.50-0.59%85.5083.5085.701,202,67011,798,448.50
Jul 01, 201684.50-1.50-1.74%86.0083.5086.001,000,75032,981,099.00
Jun 30, 201686.001.651.96%84.3584.3586.105,536,990276,620,405.00
Jun 29, 201684.350.350.42%84.7083.9084.901,438,2406,899,415.50
Jun 28, 201684.00-0.90-1.06%84.7583.6584.802,601,020-35,844,624.50
Jun 27, 201684.901.201.43%82.5080.9084.901,368,980-5,124,639.50
Jun 24, 201683.70-1.10-1.30%84.7580.9085.803,602,980-8,552,704.00
Jun 23, 201684.80-0.50-0.59%85.4584.5085.451,301,74034,140,132.00
Jun 22, 201685.30-0.50-0.58%85.8084.7585.952,236,290100,953,881.50
Jun 21, 201685.801.451.72%84.7584.4585.805,690,780251,496,274.50
Jun 20, 201684.350.951.14%83.5083.2084.653,866,290-86,964,580.00
Jun 17, 201683.40-0.40-0.48%83.9583.0085.2518,893,95078,166,555.00
Jun 16, 201683.800.400.48%83.5583.5084.204,977,59027,154,245.50
Jun 15, 201683.400.200.24%83.2082.8084.203,099,980-39,306,524.50
Jun 14, 201683.20-0.80-0.95%83.4082.4583.403,082,630808,070.50
Jun 13, 201684.000.500.60%83.7082.0084.004,003,2208,372,815.00
Jun 10, 201683.50-0.40-0.48%83.9082.8084.951,772,180-44,147,993.00
Jun 09, 201683.90-2.00-2.33%85.9083.9085.953,113,3309,299,739.00
Jun 08, 201685.900.901.06%85.0084.9086.007,302,42013,009,869.50
Jun 07, 201685.001.101.31%84.2084.1585.156,356,85022,652,835.00
Jun 06, 201683.900.400.48%83.8083.7084.2510,734,450-284,760,717.00
Jun 03, 201683.500.150.18%83.9083.4084.003,490,300-6,387,952.00
Jun 02, 201683.350.250.30%83.1082.8084.0010,066,710-225,255,418.50
Jun 01, 201683.100.500.61%82.6582.1583.255,170,020-20,890,304.00
May 31, 201682.60-0.55-0.66%83.1580.5083.6528,807,450-192,206,500.00
May 30, 201683.150.450.54%82.7082.7083.804,877,570-82,959,245.50
May 27, 201682.700.300.36%82.9081.3083.0010,062,880-285,946,973.50
May 26, 201682.40-8.80-9.65%83.5082.3085.0014,161,120-767,796,485.00
May 25, 201691.201.101.22%91.9090.7591.903,141,89051,645,375.50
May 24, 201690.10-0.85-0.93%91.9590.1092.202,542,60039,053,801.00
May 23, 201690.95-1.60-1.73%93.0090.9594.001,394,500-14,599,697.50
May 20, 201692.55-0.70-0.75%93.0092.5593.253,807,1600.00
May 19, 201693.250.450.48%92.9592.8593.754,178,71073,872,125.00
May 18, 201692.80-0.70-0.75%93.5092.0093.503,328,550-15,992,723.00
May 17, 201693.50-1.50-1.58%95.2593.5095.252,743,12063,012,828.50
May 16, 201695.003.904.28%92.0091.5095.207,437,59082,161,008.00
May 13, 201691.104.304.95%88.3088.3092.008,511,890115,403,412.50
May 12, 201686.80-1.20-1.36%88.0086.6588.002,981,020101,162,108.00
May 11, 201688.005.406.54%83.0082.6089.008,786,870243,817,902.50
May 10, 201682.604.205.36%77.0077.0082.603,413,80087,745,602.00
May 06, 201678.40-0.60-0.76%78.1077.9079.102,553,620-105,560,616.0003
May 05, 201679.00-2.50-3.07%78.5578.0079.002,318,810-59,826,144.50
May 04, 201681.502.503.16%79.0077.1081.501,797,85043,778,356.50
May 03, 201679.00-0.70-0.88%79.9079.0080.001,111,880-24,169,187.50
May 02, 201679.70-1.80-2.21%79.6579.6580.552,069,31041,531,998.00
Apr 29, 201681.500.000.00%81.5080.4582.852,174,830-9,031,152.50
Apr 28, 201681.50-2.00-2.40%83.5080.0083.801,581,200-9,977,619.00
Apr 27, 201683.500.200.24%83.3082.1083.751,235,07028,018,676.50
Apr 26, 201683.30-0.35-0.42%83.4082.7583.451,882,25013,502,708.50
Apr 25, 201683.650.250.30%83.4083.3083.65601,99031,086,540.00
Apr 22, 201683.400.400.48%83.0082.4583.501,041,64053,486,115.50
Apr 21, 201683.001.601.97%82.8581.4083.301,823,69071,026,518.50
Apr 20, 201681.400.050.06%81.3580.0082.902,743,05043,802,533.50
Apr 19, 201681.35-1.15-1.39%82.7081.3582.851,279,990-11,035,580.50
Apr 18, 201682.500.000.00%82.5082.1583.001,229,54066,825,631.50
Apr 15, 201682.500.200.24%82.8082.3083.602,389,71094,675,675.00
Apr 14, 201682.300.000.00%82.3081.8083.052,027,42011,159,335.00
Apr 13, 201682.301.401.73%81.0581.0082.503,005,95015,001,973.50
Apr 12, 201680.90-1.10-1.34%81.5080.4081.801,569,030-41,313,545.00
Apr 11, 201682.001.101.36%80.9078.3082.452,271,44060,327,972.50
Apr 08, 201680.900.901.13%79.3577.6080.902,277,85068,698,536.50
Apr 07, 201680.002.002.56%78.0078.0080.001,893,20065,923,115.50
Apr 06, 201678.00-0.50-0.64%78.4077.6579.55529,420-11,460,947.00
Apr 05, 201678.50-0.75-0.95%79.0077.6079.151,033,090-19,105,585.50
Apr 04, 201679.251.451.86%77.8077.8080.00823,8904,985,582.00
Apr 01, 201677.80-1.55-1.95%78.0077.3579.351,962,020-57,663,848.50
Mar 31, 201679.35-0.25-0.31%80.4078.0080.454,357,540-46,751,835.00
Mar 30, 201679.60-0.20-0.25%80.4579.4580.501,799,28027,293,757.00
Mar 29, 201679.80-0.70-0.87%80.5078.6080.501,394,05074,123,483.50
From March 29, 2016 to March 29, 2017Yield: 2.35Yield %: 2.94%Low: 64.50High: 95.25Net Foreign Yield:-121,620,691.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


JGS December 27, 2016 12:00:08 AM

JG Summit allots P16 B for new petrochem plants: Conglomerate JG Summit Holdings Inc. is spending P16 billion for the construction of new petrochemical plants in the country.


JGS November 15, 2016 11:04:14 PM

JG Summit profit doubles in Q3: JG SUMMIT Holdings, Inc. improved its profitability further during the third quarter, as lower fuel prices continued to buoy its airline operations and expansion of petrochemical business.


JGS August 13, 2016 12:01:49 AM

JG Summit hiked profit to P17.5b in 6 months


JGS August 12, 2016 11:55:08 PM

JG Summit profit up 30.6 led by Cebu Air, petrochem: JG SUMMIT Holdings, Inc. said earnings rose to P17.53 billion in the six months to June, as lower fuel prices propelled the airline business and exports boosted its petrochemical operations.


JGS July 02, 2016 12:00:02 AM

JG Summit acquires 30 of Global Business Power: Gokongwei-owned JG Summit Holdings has acquired a 30 percent stake in Global Business Power Corp. GBPC from major investors led by GT Capital Holdings Inc.


JGS July 01, 2016 03:42:02 PM

JG summit buys 30 of global business power


JGS June 12, 2016 12:00:02 AM

JG Summit upbeat on expansion: The Gokongwei Group, bullish on the country s economic prospects with the incoming administration, is ramping up its investments with about 600 million earmarked for the expansion of its petrochemicals business.

JGS March 03, 2017 01:34:00 PM

Clarification of News Reports


JGS February 16, 2017 07:21:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


JGS February 13, 2017 02:02:00 PM

Clarification of News Reports


JGS December 27, 2016 12:23:00 PM

Clarification of News Reports


JGS November 15, 2016 07:51:00 AM

Press Release


JGS November 02, 2016 08:42:00 AM

Press Release


JGS September 29, 2016 11:10:00 AM

Clarification of News Reports

JGS November 15, 2016 09:14:00 AM

Quarterly Report


JGS August 12, 2016 12:49:00 PM

Quarterly Report


JGS May 16, 2016 09:43:00 AM

Quarterly Report


JGS April 13, 2016 08:55:00 AM

Annual Report


JGS November 13, 2015 03:51:00 PM

Quarterly Report


JGS August 17, 2015 08:31:00 AM

Quarterly Report


JGS May 15, 2015 01:39:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored