JGS - JG Summit Holdings, Inc.

Stock Information (Holding Firms)

As of: May 26, 2017 12:00:00 AM


Last Price: 83.00
Change: -0.25
%Change: -0.30%
Previous Close: 83.25
Open: 83.25
Low: 82.30
High: 83.25
Average Price: 82.7750
Volume: 2,388,040
Value: 197,639,865.00
Net Foreign: -62,645,032.50


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 87.65 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 64.50 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 83.00


Technical Analysis

As of: May 26, 2017 12:00:00 AM


Support 1: 82.00 Resistance 1: 84.40 Short-Term Trend: DOWNTREND
Support 2: 79.40 Resistance 2: 87.15 Recommendation: NONE
Last Price: 83.00 Year to Date %: 22.69% Month to Date %: -1.43%

Moving Averages
Period Simple Exponential
MA 20 83.8925 ( BEARISH ) 83.3373 ( BEARISH )
MA 50 82.1730 ( BULLISH ) 81.8356 ( BULLISH )
MA 100 78.70 ( BULLISH ) 79.6931 ( BULLISH )
MA 200 76.5950 ( BULLISH ) 78.0193 ( BULLISH )
Indicators
Name Value Action
RSI(14) 49.6427 BEARISH
MACD(12,26,9) 0.3110, 0.5398286312 BEARISH
ATR(14) 1.8881 (2.27%) LOW
CCI(20) -68.2226 BEARISH
STS(14,3,3) 50.7061 NEUTRAL
Williams %R(14) -56.5217 NEUTRAL
VolumeSMA(15) 2,516,951 BEARISH
CandleStick(1) Hanging Man BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 201783.00-0.25-0.30%83.2582.3083.252,388,040-62,645,032.50
May 25, 201783.25-1.15-1.36%84.3082.6084.301,386,850-36,759,693.00
May 24, 201784.401.001.20%82.6082.0084.401,162,550-14,263,904.50
May 23, 201783.400.400.48%83.0082.8583.95911,6009,585,555.00
May 22, 201783.000.000.00%84.0082.5084.052,703,090-9,333,916.00
May 19, 201783.000.300.36%81.9081.3083.001,923,050-6,364,651.00
May 18, 201782.70-0.15-0.18%82.6080.0082.702,801,240-87,995,629.00
May 17, 201782.850.350.42%82.5082.4583.002,951,690-27,519,041.50
May 16, 201782.50-2.45-2.88%84.9581.5584.953,478,190-66,473,187.50
May 15, 201784.951.752.10%83.3083.0584.952,154,770103,003,476.50
May 12, 201783.20-0.30-0.36%83.5081.8584.953,427,44081,067,739.00
May 11, 201783.50-0.40-0.48%84.0081.6084.003,822,750123,124,277.50
May 10, 201783.90-2.10-2.44%85.7083.5086.002,781,09048,311,011.50
May 09, 201786.00-0.55-0.64%86.5585.5586.902,810,70045,449,791.00
May 08, 201786.551.451.70%85.5085.5086.603,051,220109,977,770.00
May 05, 201785.100.100.12%85.0084.5587.153,145,28078,311,787.50
May 04, 201785.001.601.92%83.4083.3085.504,157,910-73,889,007.00
May 03, 201783.40-0.55-0.66%83.9083.1084.101,329,66014,903,812.50
May 02, 201783.95-0.25-0.30%84.2083.7584.451,610,480-11,371,266.50
Apr 27, 201784.20-0.65-0.77%84.9083.7584.90573,38012,338,497.50
Apr 26, 201784.850.300.35%84.9583.7585.001,735,00060,914,640.50
Apr 25, 201784.551.852.24%82.7082.7084.903,342,690128,199,775.50
Apr 24, 201782.70-0.35-0.42%83.0581.7084.051,123,520-33,253,507.50
Apr 21, 201783.051.051.28%81.0081.0083.803,556,15028,690,915.50
Apr 20, 201782.002.603.27%79.4079.4082.001,050,27010,008,862.00
Apr 19, 201779.40-2.50-3.05%81.9079.4081.951,062,420-6,929,291.00
Apr 18, 201781.900.450.55%81.4580.0081.90933,460-2,613,569.50
Apr 17, 201781.450.000.00%81.4580.8081.50558,790-8,490,856.00
Apr 12, 201781.451.451.81%80.1080.1081.501,008,530-14,294,919.9999
Apr 11, 201780.00-0.85-1.05%80.0080.0080.701,274,970-26,398,956.00
Apr 10, 201780.850.300.37%80.4578.5581.551,843,1203,428,594.00
Apr 07, 201780.551.652.09%78.9078.9081.553,173,64080,816,708.50
Apr 06, 201778.90-0.05-0.06%78.9577.0079.754,022,980-41,306,404.00
Apr 05, 201778.95-3.45-4.19%82.9078.9583.753,641,44025,846,149.50
Apr 04, 201782.401.401.73%81.0081.0082.952,195,86018,445,789.00
Apr 03, 201781.00-0.35-0.43%81.3580.0081.401,171,3001,501,633.00
Mar 31, 201781.35-1.35-1.63%82.7081.0082.702,919,590-4,004,438.00
Mar 30, 201782.700.100.12%82.7082.4082.901,556,57026,533,316.00
Mar 29, 201782.60-0.30-0.36%82.9082.0082.901,517,52057,195,755.50
Mar 28, 201782.901.902.35%81.5081.4582.901,707,75031,357,547.00
Mar 27, 201781.00-1.00-1.22%82.0080.0082.45760,370-9,748,909.50
Mar 24, 201782.000.050.06%81.9081.7582.501,151,72043,341,661.00
Mar 23, 201781.952.953.73%79.9078.7582.001,390,77033,696,355.50
Mar 22, 201779.00-2.50-3.07%81.5078.0581.502,119,650-44,231,400.00
Mar 21, 201781.500.550.68%81.0081.0083.002,180,16083,633,996.00
Mar 20, 201780.95-0.10-0.12%81.0580.5083.101,686,55051,005,464.50
Mar 17, 201781.053.254.18%77.8077.2583.506,544,300163,187,758.00
Mar 16, 201777.801.501.97%76.0075.6577.85767,64018,788,398.00
Mar 15, 201776.300.600.79%76.0075.1076.301,049,270-5,290,580.00
Mar 14, 201775.701.001.34%74.9074.9076.001,237,710-4,427,064.00
Mar 13, 201774.700.700.95%74.2574.2575.451,201,100-40,160,842.50
Mar 10, 201774.00-1.85-2.44%75.8574.0076.00842,490-20,085,386.50
Mar 09, 201775.850.300.40%76.0075.7076.201,400,860-8,155,306.50
Mar 08, 201775.55-2.75-3.51%78.3075.5578.30785,6904,986,565.00
Mar 07, 201778.30-0.20-0.25%78.5076.5078.751,262,07020,900,738.0004
Mar 06, 201778.501.301.68%75.5575.5578.502,096,950100,250,108.00
Mar 03, 201777.200.250.32%76.4075.6077.20760,5106,740,981.50
Mar 02, 201776.951.652.19%75.5075.1076.95971,700-17,224,719.50
Mar 01, 201775.30-2.40-3.09%75.1075.0577.00505,010-20,394,006.00
Feb 28, 201777.702.102.78%76.9574.7077.701,661,94014,703,256.00
Feb 27, 201775.60-1.40-1.82%77.4075.6077.40327,490-4,690,963.50
Feb 24, 201777.00-1.00-1.28%77.8077.0078.001,617,0206,473,376.00
Feb 23, 201778.001.001.30%77.0076.0578.001,814,91062,855,966.50
Feb 22, 201777.000.000.00%76.7576.7077.301,438,12090,266,561.00
Feb 21, 201777.000.700.92%76.3075.8077.001,144,91063,034,064.50
Feb 20, 201776.301.051.40%75.1074.6076.30386,45021,344,986.5003
Feb 17, 201775.25-0.55-0.73%75.8075.0075.801,040,56061,308,169.50
Feb 16, 201775.802.803.84%74.0073.9576.103,130,080121,261,535.50
Feb 15, 201773.000.801.11%72.5072.5074.501,110,13015,197,170.50
Feb 14, 201772.20-1.20-1.63%73.6071.9073.601,206,610-28,073,678.00
Feb 13, 201773.401.401.94%72.3072.1573.501,188,42026,127,279.00
Feb 10, 201772.00-0.65-0.89%72.7071.5573.252,958,020-34,951,822.50
Feb 09, 201772.65-1.65-2.22%74.3072.0074.301,893,8708,123,782.50
Feb 08, 201774.30-0.20-0.27%74.5073.3074.501,549,980-18,147,062.00
Feb 07, 201774.500.000.00%74.8073.5074.80742,110-10,135,724.00
Feb 06, 201774.500.000.00%74.4573.8074.651,819,830-49,841,905.50
Feb 03, 201774.500.600.81%73.5073.0074.502,316,640764,506.00
Feb 02, 201773.900.000.00%74.0073.8574.751,028,260-7,604,817.50
Feb 01, 201773.90-0.40-0.54%74.9573.0574.951,080,760-33,606,388.50
Jan 31, 201774.30-1.70-2.24%75.9073.6075.90758,050-22,407,688.00
Jan 30, 201776.00-0.30-0.39%77.0076.0077.001,416,730-9,503,063.50
Jan 27, 201776.30-0.20-0.26%76.6576.0077.00895,7103,257,537.00
Jan 26, 201776.500.100.13%76.2076.1077.102,515,69013,076,678.00
Jan 25, 201776.40-0.60-0.78%76.3076.2577.60722,680-13,226,314.00
Jan 24, 201777.00-0.90-1.16%78.0076.9078.001,339,04029,769,626.50
Jan 23, 201777.900.801.04%77.2077.0078.001,142,04051,973,437.00
Jan 20, 201777.101.602.12%75.8075.2077.201,784,52064,482,421.00
Jan 19, 201775.500.600.80%74.8074.6075.801,159,24053,607,601.00
Jan 18, 201774.901.902.60%74.0073.9075.001,104,27035,663,401.00
Jan 17, 201773.00-2.95-3.88%75.3073.0075.651,153,04047,838,125.00
Jan 16, 201775.950.901.20%75.0574.6076.80822,55037,513,273.50
Jan 13, 201775.05-0.45-0.60%75.4075.0575.95856,70020,800,270.00
Jan 12, 201775.50-0.20-0.26%75.5575.2076.001,403,34040,092,993.50
Jan 11, 201775.70-0.60-0.79%76.3075.4576.603,290,48074,043,601.50
Jan 10, 201776.301.602.14%74.7074.6076.301,945,81010,269,327.50
Jan 09, 201774.700.700.95%74.0074.0074.701,294,62026,349,778.00
Jan 06, 201774.000.851.16%73.0073.0074.752,638,90021,196,958.00
Jan 05, 201773.151.852.59%71.8071.8074.003,961,48017,613,715.00
Jan 04, 201771.301.351.93%69.9569.7071.752,102,26040,142,700.00
Jan 03, 201769.952.303.40%68.0067.6569.951,002,12039,058,873.50
Dec 29, 201667.65-1.35-1.96%69.1567.6569.153,013,88079,184,916.00
Dec 28, 201669.001.001.47%68.0068.0069.101,796,76042,805,233.00
Dec 27, 201668.002.003.03%66.4066.3568.052,200,670173,594.00
Dec 23, 201666.000.450.69%65.5564.5066.102,098,320-74,390,816.00
Dec 22, 201665.55-3.25-4.72%68.1065.5568.902,023,450-70,918,208.00
Dec 21, 201668.802.503.77%67.7066.8068.902,426,400-50,932,633.00
Dec 20, 201666.30-1.70-2.50%68.0065.9568.002,778,050-107,177,075.50
Dec 19, 201668.00-1.25-1.81%69.2567.0569.252,165,810-64,258,923.50
Dec 16, 201669.250.250.36%69.6568.6069.901,943,060-11,497,658.00
Dec 15, 201669.00-1.85-2.61%70.0068.1570.001,793,900-42,763,279.50
Dec 14, 201670.850.801.14%70.0069.5070.85579,6808,012,673.50
Dec 13, 201670.051.051.52%69.0068.8070.051,560,6105,610,565.00
Dec 12, 201669.00-3.00-4.17%72.0069.0072.101,894,760-47,284,700.00
Dec 09, 201672.00-0.25-0.35%72.4071.8072.852,328,530-26,684,545.00
Dec 08, 201672.253.304.79%69.9068.9572.253,679,08083,162,425.50
Dec 07, 201668.95-1.05-1.50%70.0068.2070.001,633,430-23,342,132.50
Dec 06, 201670.000.600.86%69.4068.6070.00954,980-7,994,496.50
Dec 05, 201669.40-1.40-1.98%70.8069.4070.801,278,32016,801,590.00
Dec 02, 201670.801.802.61%69.6569.1570.802,109,40093,107,086.0004
Dec 01, 201669.000.751.10%70.0068.7570.902,977,83071,783,573.50
Nov 29, 201668.25-2.20-3.12%70.4568.0070.454,584,160-2,454,566.0002
Nov 28, 201670.45-1.25-1.74%71.5068.8071.501,253,140-12,471,839.50
Nov 25, 201671.70-0.10-0.14%71.5070.3071.80457,3703,791,918.00
Nov 24, 201671.80-0.50-0.69%71.7570.0071.801,217,57019,460,308.50
Nov 23, 201672.304.306.32%68.0567.9572.301,132,5007,446,550.00
Nov 22, 201668.00-0.80-1.16%69.0067.5069.001,598,860-7,431,406.50
Nov 21, 201668.80-1.80-2.55%71.0068.5071.00974,780-37,700,914.00
Nov 18, 201670.600.600.86%70.0570.0570.85593,860-30,005,830.50
Nov 17, 201670.00-0.65-0.92%70.7569.5072.102,899,100-36,018,576.50
Nov 16, 201670.652.503.67%69.8069.3071.202,133,09021,651,795.5004
Nov 15, 201668.15-0.45-0.66%68.5068.1569.952,776,960-33,815,446.00
Nov 14, 201668.60-0.70-1.01%69.0068.0570.951,947,310-53,427,621.50
Nov 11, 201669.30-1.50-2.12%70.8569.2071.003,451,660-100,287,865.9997
Nov 10, 201670.80-1.05-1.46%72.2070.6072.951,899,150-57,505,877.50
Nov 09, 201671.85-1.30-1.78%73.7071.1074.601,924,33026,670,788.00
Nov 08, 201673.151.201.67%73.0072.5073.902,108,810-15,119,481.50
Nov 07, 201671.95-0.80-1.10%72.5071.7072.651,820,780-44,796,399.50
Nov 04, 201672.751.201.68%72.9072.0073.602,504,680-17,795,126.00
Nov 03, 201671.55-1.95-2.65%73.3071.5573.352,843,770-83,302,354.00
Nov 02, 201673.50-2.50-3.29%73.3073.2575.002,164,060-11,973,165.50
Oct 28, 201676.001.401.88%75.0072.0576.002,344,180-39,076,452.00
Oct 27, 201674.60-0.95-1.26%75.5073.8075.502,439,860-63,110,828.50
Oct 26, 201675.55-1.45-1.88%76.0075.1077.002,896,630-73,573,764.00
Oct 25, 201677.00-1.00-1.28%77.9576.6077.951,294,120-41,880,074.50
Oct 24, 201678.00-0.90-1.14%78.2077.6578.702,340,42026,820,223.00
Oct 21, 201678.90-0.90-1.13%79.7578.2079.752,700,91037,214,611.00
Oct 20, 201679.800.350.44%79.4578.0079.801,919,28050,835,733.50
Oct 19, 201679.453.454.54%76.0075.8579.905,548,140131,992,763.00
Oct 18, 201676.004.706.59%71.1071.0576.004,053,390117,516,586.50
Oct 17, 201671.300.150.21%71.1070.3571.952,440,300-12,768,919.00
Oct 14, 201671.150.050.07%71.1070.8072.402,293,380-15,780,465.9996
Oct 13, 201671.10-0.60-0.84%70.0069.9571.551,537,840-6,634,460.50
Oct 12, 201671.700.000.00%71.7069.1571.702,267,440-2,089,397.00
Oct 11, 201671.70-2.40-3.24%73.0071.6074.302,187,59019,698,043.00
Oct 10, 201674.10-1.00-1.33%75.0073.5075.65696,19012,384,930.50
Oct 07, 201675.10-0.40-0.53%75.7074.0075.801,609,00053,796,871.50
Oct 06, 201675.500.500.67%75.0575.0575.95568,42031,556,513.50
Oct 05, 201675.00-1.20-1.57%76.4074.9076.401,173,06051,535,056.00
Oct 04, 201676.200.250.33%75.9575.5076.401,545,59042,315,240.50
Oct 03, 201675.951.451.95%74.3074.3075.95679,3401,080,691.50
Sep 30, 201674.50-1.00-1.32%75.5072.9075.804,843,680-39,650,081.00
Sep 29, 201675.502.152.93%73.5073.5075.502,339,530-7,001,148.50
Sep 28, 201673.350.951.31%72.9072.8074.001,721,500-19,129,806.50
Sep 27, 201672.40-3.35-4.42%75.7072.4075.701,964,290-27,623,665.00
Sep 26, 201675.75-0.60-0.79%76.3575.4576.351,591,970-20,705,536.4999
Sep 23, 201676.35-2.65-3.35%78.3576.0078.352,960,960-125,125,145.50
Sep 22, 201679.000.700.89%78.5077.5079.003,594,100-62,124,552.50
Sep 21, 201678.30-0.20-0.25%78.5077.8078.801,544,89016,286,412.00
Sep 20, 201678.500.901.16%77.6076.5078.502,283,87096,916,094.50
Sep 19, 201677.600.400.52%77.1076.2077.602,503,160-15,767,903.50
Sep 16, 201677.20-0.20-0.26%76.9574.5077.204,010,270-86,734,200.50
Sep 15, 201677.403.354.52%73.9073.1077.402,435,40039,062,477.00
Sep 14, 201674.051.051.44%73.0072.9074.052,437,660-65,392,039.00
Sep 13, 201673.00-2.20-2.93%74.8072.8074.802,453,850-92,334,848.50
Sep 09, 201675.200.300.40%74.8074.0075.651,774,820-89,024,977.00
Sep 08, 201674.900.000.00%74.4073.0075.105,139,580-106,165,315.50
Sep 07, 201674.90-1.90-2.47%76.8074.2576.804,029,390-153,965,541.00
Sep 06, 201676.80-1.60-2.04%78.4076.1578.403,341,010-56,545,711.50
Sep 05, 201678.40-0.40-0.51%78.1076.9078.75447,640-752,217.00
Sep 02, 201678.80-0.20-0.25%79.0078.3079.052,545,040-22,628,835.00
Sep 01, 201679.001.001.28%77.8575.1579.201,909,060996,240.5002
Aug 31, 201678.001.001.30%77.0075.3078.003,992,180-11,368,308.50
Aug 30, 201677.00-1.00-1.28%78.0075.0578.053,898,280-160,075,841.50
Aug 26, 201678.00-1.25-1.58%79.2577.3579.251,584,040-72,987,715.50
Aug 25, 201679.25-0.55-0.69%79.8579.0079.851,229,170-31,419,438.00
Aug 24, 201679.80-3.15-3.80%83.0077.8083.002,836,290-106,115,912.50
Aug 23, 201682.950.100.12%82.7081.6082.95494,350-15,954,987.50
Aug 22, 201682.850.851.04%82.0581.6082.852,059,810-21,116,977.00
Aug 19, 201682.00-0.20-0.24%82.2081.8582.251,287,080-18,901,100.00
Aug 18, 201682.200.200.24%82.0081.6583.001,232,210-43,931,851.00
Aug 17, 201682.00-0.60-0.73%82.5581.5583.554,005,710-134,639,473.50
Aug 16, 201682.600.150.18%82.7581.4082.751,788,710-12,287,790.00
Aug 15, 201682.450.600.73%81.9581.0083.001,592,190-37,112,991.00
Aug 12, 201681.85-0.50-0.61%83.0081.3083.452,109,760-26,962,309.00
Aug 11, 201682.35-0.70-0.84%83.0582.0583.351,502,24017,408,571.50
Aug 10, 201683.05-0.95-1.13%84.0083.0584.001,818,60040,931,198.00
Aug 09, 201684.00-0.50-0.59%84.5083.9084.952,444,3301,675,876.00
Aug 08, 201684.502.252.74%82.2581.5084.501,213,6403,568,760.00
Aug 05, 201682.25-0.65-0.78%82.9082.0582.90991,710-9,821,106.50
Aug 04, 201682.901.601.97%81.2081.2082.901,076,950-13,435,076.00
Aug 03, 201681.30-2.10-2.52%83.6080.9083.602,905,380-56,904,260.50
Aug 02, 201683.40-0.30-0.36%83.7083.3084.101,474,950-13,084,410.00
Aug 01, 201683.700.200.24%84.2083.6085.001,400,8703,894,787.50
Jul 29, 201683.50-0.75-0.89%84.2083.5085.501,850,500-72,405,659.50
Jul 28, 201684.25-2.65-3.05%86.9084.0086.903,441,900-10,615,266.00
Jul 27, 201686.901.852.18%85.0084.8086.901,384,56057,256,983.00
Jul 26, 201685.05-0.25-0.29%85.5085.0585.851,718,78069,558,334.50
Jul 25, 201685.300.000.00%85.5085.3086.001,698,27092,554,727.50
Jul 22, 201685.30-0.60-0.70%85.9584.9586.002,065,350-50,540,410.50
Jul 21, 201685.90-0.05-0.06%85.9584.7085.951,207,98018,528,547.50
Jul 20, 201685.95-0.05-0.06%86.0085.4086.001,914,48038,345,354.00
Jul 19, 201686.000.250.29%86.0085.6086.202,172,18023,375,228.50
Jul 18, 201685.750.100.12%85.7085.2086.00989,10043,199,728.50
Jul 15, 201685.65-0.25-0.29%86.0085.5086.002,245,510116,114,222.00
Jul 14, 201685.900.250.29%86.0084.9086.002,397,63051,743,776.00
Jul 13, 201685.65-1.05-1.21%86.7085.2087.653,545,040-44,039,077.00
Jul 12, 201686.701.401.64%85.4085.0087.153,002,70039,473,635.50
Jul 11, 201685.301.051.25%84.4084.1085.502,710,34035,031,974.50
Jul 08, 201684.25-0.05-0.06%84.4083.6084.401,828,140-36,702,387.5004
Jul 07, 201684.300.300.36%83.9083.7085.204,063,97049,545,882.50
Jul 05, 201684.000.000.00%84.5083.8085.503,080,470-25,176,827.00
Jul 04, 201684.00-0.50-0.59%85.5083.5085.701,202,67011,798,448.50
Jul 01, 201684.50-1.50-1.74%86.0083.5086.001,000,75032,981,099.00
Jun 30, 201686.001.651.96%84.3584.3586.105,536,990276,620,405.00
Jun 29, 201684.350.350.42%84.7083.9084.901,438,2406,899,415.50
Jun 28, 201684.00-0.90-1.06%84.7583.6584.802,601,020-35,844,624.50
Jun 27, 201684.901.201.43%82.5080.9084.901,368,980-5,124,639.50
Jun 24, 201683.70-1.10-1.30%84.7580.9085.803,602,980-8,552,704.00
Jun 23, 201684.80-0.50-0.59%85.4584.5085.451,301,74034,140,132.00
Jun 22, 201685.30-0.50-0.58%85.8084.7585.952,236,290100,953,881.50
Jun 21, 201685.801.451.72%84.7584.4585.805,690,780251,496,274.50
Jun 20, 201684.350.951.14%83.5083.2084.653,866,290-86,964,580.00
Jun 17, 201683.40-0.40-0.48%83.9583.0085.2518,893,95078,166,555.00
Jun 16, 201683.800.400.48%83.5583.5084.204,977,59027,154,245.50
Jun 15, 201683.400.200.24%83.2082.8084.203,099,980-39,306,524.50
Jun 14, 201683.20-0.80-0.95%83.4082.4583.403,082,630808,070.50
Jun 13, 201684.000.500.60%83.7082.0084.004,003,2208,372,815.00
Jun 10, 201683.50-0.40-0.48%83.9082.8084.951,772,180-44,147,993.00
Jun 09, 201683.90-2.00-2.33%85.9083.9085.953,113,3309,299,739.00
Jun 08, 201685.900.901.06%85.0084.9086.007,302,42013,009,869.50
Jun 07, 201685.001.101.31%84.2084.1585.156,356,85022,652,835.00
Jun 06, 201683.900.400.48%83.8083.7084.2510,734,450-284,760,717.00
Jun 03, 201683.500.150.18%83.9083.4084.003,490,300-6,387,952.00
Jun 02, 201683.350.250.30%83.1082.8084.0010,066,710-225,255,418.50
Jun 01, 201683.100.500.61%82.6582.1583.255,170,020-20,890,304.00
May 31, 201682.60-0.55-0.66%83.1580.5083.6528,807,450-192,206,500.00
May 30, 201683.150.450.54%82.7082.7083.804,877,570-82,959,245.50
May 27, 201682.700.300.36%82.9081.3083.0010,062,880-285,946,973.50
From May 27, 2016 to May 26, 2017Yield: 0.30Yield %: 0.36%Low: 64.50High: 87.65Net Foreign Yield:-66,709,810.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Hans Cholo Chua @HansCholoChua ·

$JGS
Ang Ganda! Sunod na sunod sa Channel \m/ Buy and Hold lang!

Post Image

Don’t miss any updates from Hans Cholo Chua

Hans Cholo Chua @HansCholoChua ·

MUST BOUNCE! XD

JGS May 13, 2017 12:01:20 AM

JG Summit Q1 net profit declines as fuel costs weigh on Cebu Air: JG Summit Holdings, Inc. said net profit was P10.08 billion in the three months to March, down from P13.21 billion a year earlier, saying in a statement that the earnings of its airline business were weighed down by higher fuel prices and hedging losses.


JGS May 12, 2017 10:00:00 PM

JG Summit s net earnings flat at P8.23 B in quarter: By Madelaine B. Miraflor Dragged by the lower net income of its airline business, listed holding firm JG Summit Holdings, Inc. saw its consolidated core


JGS May 12, 2017 04:05:21 PM

JG Summit nets P7.51B


JGS May 08, 2017 10:00:00 PM

JG Summit joins 550-M fund raising by Singapore start-up: By Bloomberg Garena has rebranded as Sea Ltd. after Southeast Asia s most valuable startup secured 550 million in funds to step up a battle with


JGS May 08, 2017 05:31:12 PM

JG Summit invests in internet platform Sea


JGS April 07, 2017 10:39:42 PM

JG Summit core profit up 6.9 led by airline, petrochem businesses: JG Summit Holdings, Inc. booked a 6.9 increase in consolidated core profit in 2016, with its airline and petrochemical businesses helping offset declines in revenue from its branded consumer foods group.


JGS April 07, 2017 10:35:42 PM

JG Summit core profit up 6.9 led by airline, petrochem businesses: JG Summit Holdings, Inc. booked a 6.9 increase in consolidated core profit in 2016, with its airline and petrochemical businesses helping offset declines in revenue from its branded consumer foods group.


JGS April 07, 2017 03:00:05 PM

JG Summit core 2016 net profit at P29.97B

JGS May 18, 2017 11:05:00 AM

Clarification of News Reports


JGS May 12, 2017 12:22:00 PM

Press Release


JGS May 11, 2017 08:13:00 AM

Clarification of News Reports


JGS April 25, 2017 07:41:00 AM

Notice of Annual or Special Stockholders' Meeting


JGS April 07, 2017 02:11:00 PM

Press Release


JGS March 03, 2017 01:34:00 PM

Clarification of News Reports


JGS February 16, 2017 07:21:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


JGS February 13, 2017 02:02:00 PM

Clarification of News Reports

JGS May 12, 2017 12:23:00 PM

Quarterly Report


JGS April 07, 2017 02:48:00 PM

Annual Report


JGS November 15, 2016 09:14:00 AM

Quarterly Report


JGS August 12, 2016 12:49:00 PM

Quarterly Report


JGS May 16, 2016 09:43:00 AM

Quarterly Report


JGS April 13, 2016 08:55:00 AM

Annual Report


JGS November 13, 2015 03:51:00 PM

Quarterly Report


JGS August 17, 2015 08:31:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored