JGS - JG Summit Holdings, Inc.

Stock Information (None - None)

As of: July 28, 2017 12:00:00 AM


Last Price: 79.95
Change: 1.45
%Change: 1.85%
Previous Close: 78.50
Open: 78.50
Low: 78.00
High: 79.95
Average Price: 78.9750
Volume: 1,626,910
Value: 128,469,234.50
Net Foreign: 7,314,601.00


Fundamental Analysis

As of: July 28, 2017 03:50:29 PM


52-Week High: 87.15 Earnings Per Share (EPS): 4.29 (191.84%) Price to Book Value (P/BV): 2.2778
52-Week Low: 64.50 Price-Earnings Ratio (P/E): 18.6364 Return on Equity (ROE): 13.13%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 79.95


Technical Analysis

As of: July 28, 2017 12:00:00 AM


Support 1: 76.55 Resistance 1: 81.00 Short-Term Trend: DOWNTREND
Support 2: 74.00 Resistance 2: 84.30 Recommendation: NONE
Last Price: 79.95 Year to Date %: 18.18% Month to Date %: -1.30%

Moving Averages
Period Simple Exponential
MA 20 79.4325 ( BULLISH ) 79.2756 ( BULLISH )
MA 50 80.2340 ( BEARISH ) 79.9229 ( BULLISH )
MA 100 80.7170 ( BEARISH ) 79.6535 ( BULLISH )
MA 200 76.8495 ( BULLISH ) 78.6105 ( BULLISH )
Indicators
Name Value Action
RSI(14) 52.1708 BULLISH
MACD(12,26,9) -0.4060, -0.4589527209 NEUTRAL
ATR(14) 1.6007 (2.00%) LOW
CCI(20) -17.8038 NEUTRAL
STS(14,3,3) 47.3214 BULLISH
Williams %R(14) -38.3929 BULLISH
VolumeSMA(15) 1,548,949 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jul 28, 201779.951.451.85%78.5078.0079.951,626,9107,314,601.00
Jul 27, 201778.50-0.50-0.63%79.0078.3079.701,311,11025,805,656.50
Jul 26, 201779.000.851.09%78.9078.4579.252,320,640-55,079,274.50
Jul 25, 201778.15-0.35-0.45%78.5078.0079.101,164,890-27,148,791.00
Jul 24, 201778.501.001.29%77.5076.5579.401,109,160-34,057,921.50
Jul 21, 201777.50-0.50-0.64%78.0576.5078.452,204,490-65,357,443.50
Jul 20, 201778.00-1.30-1.64%79.4078.0079.602,466,200-138,589,461.50
Jul 19, 201779.30-0.70-0.88%80.0579.3080.202,710,300-114,898,318.50
Jul 18, 201780.000.000.00%80.2579.5080.251,007,500-12,766,454.00
Jul 17, 201780.001.001.27%80.5079.8081.00867,500-6,544,437.00
Jul 14, 201779.00-1.00-1.25%80.0078.8580.10885,340-26,423,696.50
Jul 13, 201780.00-0.85-1.05%80.8579.5081.501,325,91018,526,455.50
Jul 12, 201780.851.852.34%78.9578.9082.102,272,520-5,245,619.00
Jul 11, 201779.000.650.83%78.5078.3579.251,343,940-58,055,622.50
Jul 10, 201778.35-1.65-2.06%80.0078.3580.10617,830-39,706,730.00
Jul 07, 201780.00-0.60-0.74%80.6080.0080.70116,540-3,050,832.50
Jul 06, 201780.600.400.50%80.2080.2080.85608,53031,721,597.00
Jul 05, 201780.20-0.05-0.06%81.3079.8081.301,034,38031,471,758.00
Jul 04, 201780.25-1.25-1.53%81.4580.0581.501,105,220-26,990,415.00
Jul 03, 201781.500.500.62%81.0080.7581.60905,22036,575,884.5001
Jun 30, 201781.000.500.62%80.5080.2081.903,093,630165,493,865.50
Jun 29, 201780.500.250.31%80.2580.2580.602,029,59048,162,209.00
Jun 28, 201780.251.251.58%80.0079.0580.551,597,28021,684,871.50
Jun 27, 201779.000.000.00%80.0579.0080.60717,57014,829,278.50
Jun 23, 201779.00-0.55-0.69%79.2578.7079.551,272,060-19,023,704.50
Jun 22, 201779.550.050.06%78.8078.2079.55552,0809,597,896.50
Jun 21, 201779.501.501.92%78.3578.0080.001,794,710-8,740,669.00
Jun 20, 201778.00-1.30-1.64%79.0078.0079.501,119,890-58,174,426.50
Jun 19, 201779.300.400.51%78.9078.9080.00725,110-10,108,227.00
Jun 16, 201778.90-0.90-1.13%80.7078.0080.703,941,660-44,753,003.5002
Jun 15, 201779.80-1.00-1.24%81.2079.8082.05766,0603,913,919.00
Jun 14, 201780.801.702.15%80.0079.1581.151,679,67030,419,745.50
Jun 13, 201779.10-0.90-1.13%80.0079.0081.701,202,950-3,859,746.00
Jun 09, 201780.00-0.50-0.62%80.2080.0081.001,113,640-31,230,269.50
Jun 08, 201780.500.500.63%81.0080.1081.80701,430-4,998,829.50
Jun 07, 201780.00-2.10-2.56%82.3079.5582.302,472,470-58,017,941.50
Jun 06, 201782.100.550.67%81.6581.0082.45713,850-21,860,493.00
Jun 05, 201781.551.551.94%82.5081.5583.001,548,99050,437,600.00
Jun 02, 201780.00-0.90-1.11%80.5080.0084.303,702,300140,048,505.50
Jun 01, 201780.901.251.57%79.6578.9083.002,287,030-46,003,637.0002
May 31, 201779.65-0.25-0.31%79.9078.9080.504,215,560-82,841,770.50
May 30, 201779.90-1.10-1.36%81.0079.9081.50896,170-9,916,985.00
May 29, 201781.00-2.00-2.41%83.0081.0084.00619,460-7,538,524.00
May 26, 201783.00-0.25-0.30%83.2582.3083.252,388,040-62,645,032.50
May 25, 201783.25-1.15-1.36%84.3082.6084.301,386,850-36,759,693.00
May 24, 201784.401.001.20%82.6082.0084.401,162,550-14,263,904.50
May 23, 201783.400.400.48%83.0082.8583.95911,6009,585,555.00
May 22, 201783.000.000.00%84.0082.5084.052,703,090-9,333,916.00
May 19, 201783.000.300.36%81.9081.3083.001,923,050-6,364,651.00
May 18, 201782.70-0.15-0.18%82.6080.0082.702,801,240-87,995,629.00
May 17, 201782.850.350.42%82.5082.4583.002,951,690-27,519,041.50
May 16, 201782.50-2.45-2.88%84.9581.5584.953,478,190-66,473,187.50
May 15, 201784.951.752.10%83.3083.0584.952,154,770103,003,476.50
May 12, 201783.20-0.30-0.36%83.5081.8584.953,427,44081,067,739.00
May 11, 201783.50-0.40-0.48%84.0081.6084.003,822,750123,124,277.50
May 10, 201783.90-2.10-2.44%85.7083.5086.002,781,09048,311,011.50
May 09, 201786.00-0.55-0.64%86.5585.5586.902,810,70045,449,791.00
May 08, 201786.551.451.70%85.5085.5086.603,051,220109,977,770.00
May 05, 201785.100.100.12%85.0084.5587.153,145,28078,311,787.50
May 04, 201785.001.601.92%83.4083.3085.504,157,910-73,889,007.00
May 03, 201783.40-0.55-0.66%83.9083.1084.101,329,66014,903,812.50
May 02, 201783.95-0.25-0.30%84.2083.7584.451,610,480-11,371,266.50
Apr 27, 201784.20-0.65-0.77%84.9083.7584.90573,38012,338,497.50
Apr 26, 201784.850.300.35%84.9583.7585.001,735,00060,914,640.50
Apr 25, 201784.551.852.24%82.7082.7084.903,342,690128,199,775.50
Apr 24, 201782.70-0.35-0.42%83.0581.7084.051,123,520-33,253,507.50
Apr 21, 201783.051.051.28%81.0081.0083.803,556,15028,690,915.50
Apr 20, 201782.002.603.27%79.4079.4082.001,050,27010,008,862.00
Apr 19, 201779.40-2.50-3.05%81.9079.4081.951,062,420-6,929,291.00
Apr 18, 201781.900.450.55%81.4580.0081.90933,460-2,613,569.50
Apr 17, 201781.450.000.00%81.4580.8081.50558,790-8,490,856.00
Apr 12, 201781.451.451.81%80.1080.1081.501,008,530-14,294,919.9999
Apr 11, 201780.00-0.85-1.05%80.0080.0080.701,274,970-26,398,956.00
Apr 10, 201780.850.300.37%80.4578.5581.551,843,1203,428,594.00
Apr 07, 201780.551.652.09%78.9078.9081.553,173,64080,816,708.50
Apr 06, 201778.90-0.05-0.06%78.9577.0079.754,022,980-41,306,404.00
Apr 05, 201778.95-3.45-4.19%82.9078.9583.753,641,44025,846,149.50
Apr 04, 201782.401.401.73%81.0081.0082.952,195,86018,445,789.00
Apr 03, 201781.00-0.35-0.43%81.3580.0081.401,171,3001,501,633.00
Mar 31, 201781.35-1.35-1.63%82.7081.0082.702,919,590-4,004,438.00
Mar 30, 201782.700.100.12%82.7082.4082.901,556,57026,533,316.00
Mar 29, 201782.60-0.30-0.36%82.9082.0082.901,517,52057,195,755.50
Mar 28, 201782.901.902.35%81.5081.4582.901,707,75031,357,547.00
Mar 27, 201781.00-1.00-1.22%82.0080.0082.45760,370-9,748,909.50
Mar 24, 201782.000.050.06%81.9081.7582.501,151,72043,341,661.00
Mar 23, 201781.952.953.73%79.9078.7582.001,390,77033,696,355.50
Mar 22, 201779.00-2.50-3.07%81.5078.0581.502,119,650-44,231,400.00
Mar 21, 201781.500.550.68%81.0081.0083.002,180,16083,633,996.00
Mar 20, 201780.95-0.10-0.12%81.0580.5083.101,686,55051,005,464.50
Mar 17, 201781.053.254.18%77.8077.2583.506,544,300163,187,758.00
Mar 16, 201777.801.501.97%76.0075.6577.85767,64018,788,398.00
Mar 15, 201776.300.600.79%76.0075.1076.301,049,270-5,290,580.00
Mar 14, 201775.701.001.34%74.9074.9076.001,237,710-4,427,064.00
Mar 13, 201774.700.700.95%74.2574.2575.451,201,100-40,160,842.50
Mar 10, 201774.00-1.85-2.44%75.8574.0076.00842,490-20,085,386.50
Mar 09, 201775.850.300.40%76.0075.7076.201,400,860-8,155,306.50
Mar 08, 201775.55-2.75-3.51%78.3075.5578.30785,6904,986,565.00
Mar 07, 201778.30-0.20-0.25%78.5076.5078.751,262,07020,900,738.0004
Mar 06, 201778.501.301.68%75.5575.5578.502,096,950100,250,108.00
Mar 03, 201777.200.250.32%76.4075.6077.20760,5106,740,981.50
Mar 02, 201776.951.652.19%75.5075.1076.95971,700-17,224,719.50
Mar 01, 201775.30-2.40-3.09%75.1075.0577.00505,010-20,394,006.00
Feb 28, 201777.702.102.78%76.9574.7077.701,661,94014,703,256.00
Feb 27, 201775.60-1.40-1.82%77.4075.6077.40327,490-4,690,963.50
Feb 24, 201777.00-1.00-1.28%77.8077.0078.001,617,0206,473,376.00
Feb 23, 201778.001.001.30%77.0076.0578.001,814,91062,855,966.50
Feb 22, 201777.000.000.00%76.7576.7077.301,438,12090,266,561.00
Feb 21, 201777.000.700.92%76.3075.8077.001,144,91063,034,064.50
Feb 20, 201776.301.051.40%75.1074.6076.30386,45021,344,986.5003
Feb 17, 201775.25-0.55-0.73%75.8075.0075.801,040,56061,308,169.50
Feb 16, 201775.802.803.84%74.0073.9576.103,130,080121,261,535.50
Feb 15, 201773.000.801.11%72.5072.5074.501,110,13015,197,170.50
Feb 14, 201772.20-1.20-1.63%73.6071.9073.601,206,610-28,073,678.00
Feb 13, 201773.401.401.94%72.3072.1573.501,188,42026,127,279.00
Feb 10, 201772.00-0.65-0.89%72.7071.5573.252,958,020-34,951,822.50
Feb 09, 201772.65-1.65-2.22%74.3072.0074.301,893,8708,123,782.50
Feb 08, 201774.30-0.20-0.27%74.5073.3074.501,549,980-18,147,062.00
Feb 07, 201774.500.000.00%74.8073.5074.80742,110-10,135,724.00
Feb 06, 201774.500.000.00%74.4573.8074.651,819,830-49,841,905.50
Feb 03, 201774.500.600.81%73.5073.0074.502,316,640764,506.00
Feb 02, 201773.900.000.00%74.0073.8574.751,028,260-7,604,817.50
Feb 01, 201773.90-0.40-0.54%74.9573.0574.951,080,760-33,606,388.50
Jan 31, 201774.30-1.70-2.24%75.9073.6075.90758,050-22,407,688.00
Jan 30, 201776.00-0.30-0.39%77.0076.0077.001,416,730-9,503,063.50
Jan 27, 201776.30-0.20-0.26%76.6576.0077.00895,7103,257,537.00
Jan 26, 201776.500.100.13%76.2076.1077.102,515,69013,076,678.00
Jan 25, 201776.40-0.60-0.78%76.3076.2577.60722,680-13,226,314.00
Jan 24, 201777.00-0.90-1.16%78.0076.9078.001,339,04029,769,626.50
Jan 23, 201777.900.801.04%77.2077.0078.001,142,04051,973,437.00
Jan 20, 201777.101.602.12%75.8075.2077.201,784,52064,482,421.00
Jan 19, 201775.500.600.80%74.8074.6075.801,159,24053,607,601.00
Jan 18, 201774.901.902.60%74.0073.9075.001,104,27035,663,401.00
Jan 17, 201773.00-2.95-3.88%75.3073.0075.651,153,04047,838,125.00
Jan 16, 201775.950.901.20%75.0574.6076.80822,55037,513,273.50
Jan 13, 201775.05-0.45-0.60%75.4075.0575.95856,70020,800,270.00
Jan 12, 201775.50-0.20-0.26%75.5575.2076.001,403,34040,092,993.50
Jan 11, 201775.70-0.60-0.79%76.3075.4576.603,290,48074,043,601.50
Jan 10, 201776.301.602.14%74.7074.6076.301,945,81010,269,327.50
Jan 09, 201774.700.700.95%74.0074.0074.701,294,62026,349,778.00
Jan 06, 201774.000.851.16%73.0073.0074.752,638,90021,196,958.00
Jan 05, 201773.151.852.59%71.8071.8074.003,961,48017,613,715.00
Jan 04, 201771.301.351.93%69.9569.7071.752,102,26040,142,700.00
Jan 03, 201769.952.303.40%68.0067.6569.951,002,12039,058,873.50
Dec 29, 201667.65-1.35-1.96%69.1567.6569.153,013,88079,184,916.00
Dec 28, 201669.001.001.47%68.0068.0069.101,796,76042,805,233.00
Dec 27, 201668.002.003.03%66.4066.3568.052,200,670173,594.00
Dec 23, 201666.000.450.69%65.5564.5066.102,098,320-74,390,816.00
Dec 22, 201665.55-3.25-4.72%68.1065.5568.902,023,450-70,918,208.00
Dec 21, 201668.802.503.77%67.7066.8068.902,426,400-50,932,633.00
Dec 20, 201666.30-1.70-2.50%68.0065.9568.002,778,050-107,177,075.50
Dec 19, 201668.00-1.25-1.81%69.2567.0569.252,165,810-64,258,923.50
Dec 16, 201669.250.250.36%69.6568.6069.901,943,060-11,497,658.00
Dec 15, 201669.00-1.85-2.61%70.0068.1570.001,793,900-42,763,279.50
Dec 14, 201670.850.801.14%70.0069.5070.85579,6808,012,673.50
Dec 13, 201670.051.051.52%69.0068.8070.051,560,6105,610,565.00
Dec 12, 201669.00-3.00-4.17%72.0069.0072.101,894,760-47,284,700.00
Dec 09, 201672.00-0.25-0.35%72.4071.8072.852,328,530-26,684,545.00
Dec 08, 201672.253.304.79%69.9068.9572.253,679,08083,162,425.50
Dec 07, 201668.95-1.05-1.50%70.0068.2070.001,633,430-23,342,132.50
Dec 06, 201670.000.600.86%69.4068.6070.00954,980-7,994,496.50
Dec 05, 201669.40-1.40-1.98%70.8069.4070.801,278,32016,801,590.00
Dec 02, 201670.801.802.61%69.6569.1570.802,109,40093,107,086.0004
Dec 01, 201669.000.751.10%70.0068.7570.902,977,83071,783,573.50
Nov 29, 201668.25-2.20-3.12%70.4568.0070.454,584,160-2,454,566.0002
Nov 28, 201670.45-1.25-1.74%71.5068.8071.501,253,140-12,471,839.50
Nov 25, 201671.70-0.10-0.14%71.5070.3071.80457,3703,791,918.00
Nov 24, 201671.80-0.50-0.69%71.7570.0071.801,217,57019,460,308.50
Nov 23, 201672.304.306.32%68.0567.9572.301,132,5007,446,550.00
Nov 22, 201668.00-0.80-1.16%69.0067.5069.001,598,860-7,431,406.50
Nov 21, 201668.80-1.80-2.55%71.0068.5071.00974,780-37,700,914.00
Nov 18, 201670.600.600.86%70.0570.0570.85593,860-30,005,830.50
Nov 17, 201670.00-0.65-0.92%70.7569.5072.102,899,100-36,018,576.50
Nov 16, 201670.652.503.67%69.8069.3071.202,133,09021,651,795.5004
Nov 15, 201668.15-0.45-0.66%68.5068.1569.952,776,960-33,815,446.00
Nov 14, 201668.60-0.70-1.01%69.0068.0570.951,947,310-53,427,621.50
Nov 11, 201669.30-1.50-2.12%70.8569.2071.003,451,660-100,287,865.9997
Nov 10, 201670.80-1.05-1.46%72.2070.6072.951,899,150-57,505,877.50
Nov 09, 201671.85-1.30-1.78%73.7071.1074.601,924,33026,670,788.00
Nov 08, 201673.151.201.67%73.0072.5073.902,108,810-15,119,481.50
Nov 07, 201671.95-0.80-1.10%72.5071.7072.651,820,780-44,796,399.50
Nov 04, 201672.751.201.68%72.9072.0073.602,504,680-17,795,126.00
Nov 03, 201671.55-1.95-2.65%73.3071.5573.352,843,770-83,302,354.00
Nov 02, 201673.50-2.50-3.29%73.3073.2575.002,164,060-11,973,165.50
Oct 28, 201676.001.401.88%75.0072.0576.002,344,180-39,076,452.00
Oct 27, 201674.60-0.95-1.26%75.5073.8075.502,439,860-63,110,828.50
Oct 26, 201675.55-1.45-1.88%76.0075.1077.002,896,630-73,573,764.00
Oct 25, 201677.00-1.00-1.28%77.9576.6077.951,294,120-41,880,074.50
Oct 24, 201678.00-0.90-1.14%78.2077.6578.702,340,42026,820,223.00
Oct 21, 201678.90-0.90-1.13%79.7578.2079.752,700,91037,214,611.00
Oct 20, 201679.800.350.44%79.4578.0079.801,919,28050,835,733.50
Oct 19, 201679.453.454.54%76.0075.8579.905,548,140131,992,763.00
Oct 18, 201676.004.706.59%71.1071.0576.004,053,390117,516,586.50
Oct 17, 201671.300.150.21%71.1070.3571.952,440,300-12,768,919.00
Oct 14, 201671.150.050.07%71.1070.8072.402,293,380-15,780,465.9996
Oct 13, 201671.10-0.60-0.84%70.0069.9571.551,537,840-6,634,460.50
Oct 12, 201671.700.000.00%71.7069.1571.702,267,440-2,089,397.00
Oct 11, 201671.70-2.40-3.24%73.0071.6074.302,187,59019,698,043.00
Oct 10, 201674.10-1.00-1.33%75.0073.5075.65696,19012,384,930.50
Oct 07, 201675.10-0.40-0.53%75.7074.0075.801,609,00053,796,871.50
Oct 06, 201675.500.500.67%75.0575.0575.95568,42031,556,513.50
Oct 05, 201675.00-1.20-1.57%76.4074.9076.401,173,06051,535,056.00
Oct 04, 201676.200.250.33%75.9575.5076.401,545,59042,315,240.50
Oct 03, 201675.951.451.95%74.3074.3075.95679,3401,080,691.50
Sep 30, 201674.50-1.00-1.32%75.5072.9075.804,843,680-39,650,081.00
Sep 29, 201675.502.152.93%73.5073.5075.502,339,530-7,001,148.50
Sep 28, 201673.350.951.31%72.9072.8074.001,721,500-19,129,806.50
Sep 27, 201672.40-3.35-4.42%75.7072.4075.701,964,290-27,623,665.00
Sep 26, 201675.75-0.60-0.79%76.3575.4576.351,591,970-20,705,536.4999
Sep 23, 201676.35-2.65-3.35%78.3576.0078.352,960,960-125,125,145.50
Sep 22, 201679.000.700.89%78.5077.5079.003,594,100-62,124,552.50
Sep 21, 201678.30-0.20-0.25%78.5077.8078.801,544,89016,286,412.00
Sep 20, 201678.500.901.16%77.6076.5078.502,283,87096,916,094.50
Sep 19, 201677.600.400.52%77.1076.2077.602,503,160-15,767,903.50
Sep 16, 201677.20-0.20-0.26%76.9574.5077.204,010,270-86,734,200.50
Sep 15, 201677.403.354.52%73.9073.1077.402,435,40039,062,477.00
Sep 14, 201674.051.051.44%73.0072.9074.052,437,660-65,392,039.00
Sep 13, 201673.00-2.20-2.93%74.8072.8074.802,453,850-92,334,848.50
Sep 09, 201675.200.300.40%74.8074.0075.651,774,820-89,024,977.00
Sep 08, 201674.900.000.00%74.4073.0075.105,139,580-106,165,315.50
Sep 07, 201674.90-1.90-2.47%76.8074.2576.804,029,390-153,965,541.00
Sep 06, 201676.80-1.60-2.04%78.4076.1578.403,341,010-56,545,711.50
Sep 05, 201678.40-0.40-0.51%78.1076.9078.75447,640-752,217.00
Sep 02, 201678.80-0.20-0.25%79.0078.3079.052,545,040-22,628,835.00
Sep 01, 201679.001.001.28%77.8575.1579.201,909,060996,240.5002
Aug 31, 201678.001.001.30%77.0075.3078.003,992,180-11,368,308.50
Aug 30, 201677.00-1.00-1.28%78.0075.0578.053,898,280-160,075,841.50
Aug 26, 201678.00-1.25-1.58%79.2577.3579.251,584,040-72,987,715.50
Aug 25, 201679.25-0.55-0.69%79.8579.0079.851,229,170-31,419,438.00
Aug 24, 201679.80-3.15-3.80%83.0077.8083.002,836,290-106,115,912.50
Aug 23, 201682.950.100.12%82.7081.6082.95494,350-15,954,987.50
Aug 22, 201682.850.851.04%82.0581.6082.852,059,810-21,116,977.00
Aug 19, 201682.00-0.20-0.24%82.2081.8582.251,287,080-18,901,100.00
Aug 18, 201682.200.200.24%82.0081.6583.001,232,210-43,931,851.00
Aug 17, 201682.00-0.60-0.73%82.5581.5583.554,005,710-134,639,473.50
Aug 16, 201682.600.150.18%82.7581.4082.751,788,710-12,287,790.00
Aug 15, 201682.450.600.73%81.9581.0083.001,592,190-37,112,991.00
Aug 12, 201681.85-0.50-0.61%83.0081.3083.452,109,760-26,962,309.00
Aug 11, 201682.35-0.70-0.84%83.0582.0583.351,502,24017,408,571.50
Aug 10, 201683.05-0.95-1.13%84.0083.0584.001,818,60040,931,198.00
Aug 09, 201684.00-0.50-0.59%84.5083.9084.952,444,3301,675,876.00
Aug 08, 201684.502.252.74%82.2581.5084.501,213,6403,568,760.00
Aug 05, 201682.25-0.65-0.78%82.9082.0582.90991,710-9,821,106.50
Aug 04, 201682.901.601.97%81.2081.2082.901,076,950-13,435,076.00
Aug 03, 201681.30-2.10-2.52%83.6080.9083.602,905,380-56,904,260.50
Aug 02, 201683.40-0.30-0.36%83.7083.3084.101,474,950-13,084,410.00
Aug 01, 201683.700.200.24%84.2083.6085.001,400,8703,894,787.50
Jul 29, 201683.50-0.75-0.89%84.2083.5085.501,850,500-72,405,659.50
From July 29, 2016 to July 28, 2017Yield: -3.55Yield %: -4.25%Low: 64.50High: 87.15Net Foreign Yield:-475,349,246.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Ed Garcia @eddieg219 ·

$JGS -is attempteting to breakout of the red kumo. MACD cross above zero, volume increase and RSI going up. Stock to watch next week.

Post Image

Don’t miss any updates from Ed Garcia

JGS June 28, 2017 11:17:04 PM

JG Summit sets P48.2-B spending plan: JG SUMMIT Holdings, Inc. is jacking up its capital expenditure budget this year to jump-start the 700-million expansion of its petrochemical business.


JGS June 28, 2017 10:01:00 PM

JGS expanding petrochemical plant: By James A. Loyola   JG Summit Holdings, Inc., the flagship of the Gokongwei family, is investing an additional 700 million for the expansion of


JGS June 28, 2017 03:14:30 PM

JG Summit sets P48.2B capital spending


JGS May 13, 2017 12:01:20 AM

JG Summit Q1 net profit declines as fuel costs weigh on Cebu Air: JG Summit Holdings, Inc. said net profit was P10.08 billion in the three months to March, down from P13.21 billion a year earlier, saying in a statement that the earnings of its airline business were weighed down by higher fuel prices and hedging losses.


JGS May 12, 2017 10:00:00 PM

JG Summit s net earnings flat at P8.23 B in quarter: By Madelaine B. Miraflor Dragged by the lower net income of its airline business, listed holding firm JG Summit Holdings, Inc. saw its consolidated core


JGS May 12, 2017 04:05:21 PM

JG Summit nets P7.51B


JGS May 08, 2017 10:00:00 PM

JG Summit joins 550-M fund raising by Singapore start-up: By Bloomberg Garena has rebranded as Sea Ltd. after Southeast Asia s most valuable startup secured 550 million in funds to step up a battle with


JGS May 08, 2017 05:31:12 PM

JG Summit invests in internet platform Sea


JGS April 07, 2017 10:39:42 PM

JG Summit core profit up 6.9 led by airline, petrochem businesses: JG Summit Holdings, Inc. booked a 6.9 increase in consolidated core profit in 2016, with its airline and petrochemical businesses helping offset declines in revenue from its branded consumer foods group.


JGS April 07, 2017 10:35:42 PM

JG Summit core profit up 6.9 led by airline, petrochem businesses: JG Summit Holdings, Inc. booked a 6.9 increase in consolidated core profit in 2016, with its airline and petrochemical businesses helping offset declines in revenue from its branded consumer foods group.

JGS June 28, 2017 08:07:00 AM

Results of Organizational Meeting of Board of Directors


JGS June 28, 2017 08:06:00 AM

Results of Annual or Special Stockholders' Meeting


JGS June 28, 2017 08:05:00 AM

Declaration of Cash Dividends


JGS June 28, 2017 08:04:00 AM

Declaration of Cash Dividends


JGS May 18, 2017 11:05:00 AM

Clarification of News Reports


JGS May 12, 2017 12:22:00 PM

Press Release


JGS May 11, 2017 08:13:00 AM

Clarification of News Reports


JGS April 25, 2017 07:41:00 AM

Notice of Annual or Special Stockholders' Meeting


JGS April 07, 2017 02:11:00 PM

Press Release


JGS March 03, 2017 01:34:00 PM

Clarification of News Reports

JGS May 12, 2017 12:23:00 PM

Quarterly Report


JGS April 07, 2017 02:48:00 PM

Annual Report


JGS November 15, 2016 09:14:00 AM

Quarterly Report


JGS August 12, 2016 12:49:00 PM

Quarterly Report


JGS May 16, 2016 09:43:00 AM

Quarterly Report


JGS April 13, 2016 08:55:00 AM

Annual Report


JGS November 13, 2015 03:51:00 PM

Quarterly Report


JGS August 17, 2015 08:31:00 AM

Quarterly Report


JGS May 15, 2015 01:39:00 PM

Quarterly Report


JGS April 16, 2015 10:19:00 AM

Annual Report



Market

Sponsored

Gold Sponsored