INDU - Industrial

Stock Information (None - None)

As of: June 29, 2017 11:41:00 AM


Last Price: 11,008.69
Change: 27.73
%Change: 0.25%
Previous Close: 10,980.96
Open: 11,042.76
Low: 10,995.75
High: 11,042.76
Average Price: 11,019.2550
Volume: 0
Value: 0.00
Net Foreign: 0.00


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 12,420.08 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 10,250.47 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 11,008.69


Technical Analysis

As of: June 28, 2017 12:00:00 AM


Support 1: 10,973.16 Resistance 1: 11,191.07 Short-Term Trend: SIDEWAYS
Support 2: 10,250.47 Resistance 2: 11,622.10 Recommendation: NONE
Last Price: 11,008.69 Year to Date %: 3.11% Month to Date %: -0.73%

Moving Averages
Period Simple Exponential
MA 20 11,086.7010 ( BEARISH ) 11,085.6025 ( BEARISH )
MA 50 11,175.3716 ( BEARISH ) 11,114.9372 ( BEARISH )
MA 100 11,116.1026 ( BEARISH ) 11,137.0090 ( BEARISH )
MA 200 11,214.8819 ( BEARISH ) 11,216.5284 ( BEARISH )
Indicators
Name Value Action
RSI(14) 43.2112 BEARISH
MACD(12,26,9) -27.1129, -19.8505016508 BEARISH
ATR(14) 89.2912 (0.81%) LOW
CCI(20) -151.4106 BEARISH
STS(14,3,3) 14.1428 BEARISH
Williams %R(14) -96.7828 BEARISH
VolumeSMA(15) 140,283,853 BEARISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jun 29, 201711,008.6927.730.25%11,042.7610,995.7511,042.7600.00
Jun 28, 201710,980.96-38.83-0.35%11,044.7410,973.1611,044.7676,464,502-128,416,067.50
Jun 27, 201711,019.79-16.15-0.15%11,048.9710,993.9211,097.28120,020,931-89,163,509.9995
Jun 23, 201711,035.94-49.94-0.45%11,132.1311,016.3611,132.1376,183,335-280,730,602.0008
Jun 22, 201711,085.88-68.15-0.61%11,166.4411,066.1911,191.07152,084,07339,608,227.5004
Jun 21, 201711,154.03-0.430.00%11,164.5211,106.0911,164.90111,056,864181,577,368.5001
Jun 20, 201711,154.46-4.02-0.04%11,172.8611,141.0111,172.86183,424,168-194,903,969.0003
Jun 19, 201711,158.48116.241.05%11,085.3911,065.9611,165.10108,324,229-264,622,079.5001
Jun 16, 201711,042.24-20.68-0.19%11,095.6811,037.2511,095.68142,889,607-47,624,293.4994
Jun 15, 201711,062.9233.900.31%11,054.0111,054.0111,097.0690,531,100-363,375,836.4992
Jun 14, 201711,029.027.950.07%10,983.0310,982.0811,029.02285,956,375-758,813,879.5002
Jun 13, 201711,021.07-122.26-1.10%11,160.3211,008.2811,160.47151,409,998175,753,072.4995
Jun 09, 201711,143.33-4.58-0.04%11,165.9011,140.2211,211.03112,711,810125,021,310.0002
Jun 08, 201711,147.917.350.07%11,147.2611,138.7511,215.61150,466,004-55,447,193.00
Jun 07, 201711,140.5670.590.64%11,092.8811,092.8811,174.70203,292,226176,657,403.0001
Jun 06, 201711,069.97-42.96-0.39%11,138.4611,069.9711,138.46139,442,576-110,248,139.5001
Jun 05, 201711,112.9315.180.14%11,120.3111,112.9311,166.22165,191,961104,907,805.50
Jun 02, 201711,097.75-45.45-0.41%11,138.2011,097.7511,183.36178,894,6590.00
Jun 01, 201711,143.2081.920.74%11,049.6111,049.6111,159.77204,334,5708,939,660.0003
May 31, 201711,061.28-11.02-0.10%11,074.7311,034.4611,079.37175,277,373192,802,166.5005
May 30, 201711,072.30-37.41-0.34%11,115.8911,052.4911,115.89175,163,701199,867,045.4995
May 29, 201711,109.713.760.03%11,109.1911,093.0111,139.57295,917,936148,490,808.9998
May 26, 201711,105.95-76.95-0.69%11,192.1411,105.9511,209.07175,391,048-165,862,323.00
May 25, 201711,182.90-38.57-0.34%11,223.8911,142.5111,224.24135,881,586110,771,031.0003
May 24, 201711,221.47128.911.16%11,071.8211,056.2611,221.47161,579,606176,253,354.5008
May 23, 201711,092.5621.830.20%11,098.5311,077.8011,129.55137,868,880-192,511,794.0005
May 22, 201711,070.7358.360.53%11,045.1811,045.1811,092.78440,430,914-132,904,907.4997
May 19, 201711,012.3766.480.61%10,972.0410,937.7911,016.97113,545,239-221,123,583.50
May 18, 201710,945.89-68.74-0.62%10,994.7210,911.5410,996.84114,386,899-271,946,905.0001
May 17, 201711,014.6351.400.47%11,000.4010,987.7111,054.44153,054,814-116,332,621.00
May 16, 201710,963.23-29.17-0.27%11,026.7510,947.7511,105.17137,043,683-142,404,004.0001
May 15, 201710,992.40-121.36-1.09%11,126.2810,992.4011,138.09124,953,687-415,688,075.0008
May 12, 201711,113.76-87.38-0.78%11,179.9111,077.1411,186.03150,720,469-567,052,360.0003
May 11, 201711,201.14-32.30-0.29%11,173.3411,141.4311,254.18138,008,08017,490,363.0004
May 10, 201711,233.44-186.61-1.63%11,447.2611,233.4411,481.38249,183,191106,634,831.0002
May 09, 201711,420.05-105.81-0.92%11,546.0011,420.0511,622.10238,444,482121,275,328.4997
May 08, 201711,525.8641.190.36%11,500.3711,445.0011,525.86125,214,689-65,016,038.9999
May 05, 201711,484.6763.310.55%11,426.8611,426.8611,536.60127,106,370275,285,840.9999
May 04, 201711,421.3648.040.42%11,382.3511,360.7911,434.94105,796,446138,268,713.00
May 03, 201711,373.32-26.86-0.24%11,410.3811,369.8911,446.65170,177,417121,700,360.5006
May 02, 201711,400.1892.590.82%11,395.4011,387.8711,435.41134,306,304220,780,251.0004
Apr 27, 201711,307.59-114.28-1.00%11,426.2811,307.5911,432.09179,841,503132,908,311.50
Apr 26, 201711,421.873.040.03%11,422.3311,360.1211,448.2587,366,9315,964,085.9994
Apr 25, 201711,418.83124.791.10%11,314.1711,310.2811,467.6088,394,661285,695,684.0004
Apr 24, 201711,294.0425.250.22%11,306.0811,278.4811,317.3976,265,136145,443,912.50
Apr 21, 201711,268.79-9.57-0.08%11,261.2411,261.2411,331.8291,908,594-4,630,092.0004
Apr 20, 201711,278.3693.610.84%11,204.5111,177.8711,278.3689,700,450-57,085,234.5005
Apr 19, 201711,184.75-113.25-1.00%11,263.5911,176.5211,275.2394,334,834-156,353,139.9995
Apr 18, 201711,298.00-1.07-0.01%11,297.8611,279.8011,341.5275,112,40386,480,013.50
Apr 17, 201711,299.07-78.57-0.69%11,379.4211,285.2511,380.6600.00
Apr 12, 201711,377.64106.530.95%11,280.5411,277.0811,382.71133,564,707150,441,856.4999
Apr 11, 201711,271.1151.450.46%11,227.5111,208.2511,300.67115,177,461-74,930,796.5006
Apr 10, 201711,219.6671.550.64%11,212.5711,179.9511,250.12120,662,52590,683,407.0003
Apr 07, 201711,148.11-24.20-0.22%11,181.1111,148.1111,351.74194,968,465202,152,885.5006
Apr 06, 201711,172.3158.430.53%11,121.8011,096.4411,172.3199,447,210162,935,369.9991
Apr 05, 201711,113.88149.311.36%11,004.7010,988.6711,123.51128,855,373-47,100,389.4990
Apr 04, 201710,964.5714.920.14%10,968.7210,964.5711,039.60108,292,008-124,382,769.0003
Apr 03, 201710,949.651.210.01%10,953.1110,939.8310,987.37120,150,26924,483,459.4999
Mar 31, 201710,948.44-13.19-0.12%10,945.1610,923.9710,966.5696,334,977-42,976,000.00
Mar 30, 201710,961.63118.071.09%10,849.5210,849.5210,966.56116,090,27958,088,880.0001
Mar 29, 201710,843.56-33.06-0.30%10,875.2910,832.1710,887.721,030,164,34477,782,509.4997
Mar 28, 201710,876.6248.430.45%10,841.5410,841.5410,907.7192,328,897150,324,033.50
Mar 27, 201710,828.19-42.61-0.39%10,876.5210,807.5310,908.0895,511,967-107,180,229.5003
Mar 24, 201710,870.80-91.72-0.84%10,983.3810,870.8010,986.01184,248,261-231,227,037.50
Mar 23, 201710,962.52-10.00-0.09%11,010.8710,953.8811,017.04125,496,056-78,569,480.50
Mar 22, 201710,972.52-43.41-0.39%10,989.5610,937.3111,000.48268,740,884104,550,375.00
Mar 21, 201711,015.93-2.92-0.03%11,041.1610,994.9311,062.36123,681,77222,250,919.9999
Mar 20, 201711,018.85-43.79-0.40%11,099.8710,992.8011,113.50159,652,091-89,046,284.0006
Mar 17, 201711,062.64-23.99-0.22%11,109.6311,024.8311,113.50193,203,351167,594,439.4999
Mar 16, 201711,086.6350.440.46%11,032.6810,999.2711,112.25103,295,74069,355,463.4997
Mar 15, 201711,036.19-19.30-0.17%11,054.1610,983.3311,057.55181,194,39621,561,518.5002
Mar 14, 201711,055.4981.920.75%11,031.5310,989.6511,078.04113,851,948126,219,839.4994
Mar 13, 201710,973.5766.420.61%10,955.4410,928.4710,987.17120,676,455-194,627,988.9994
Mar 10, 201710,907.15-119.52-1.08%11,041.3110,907.1511,086.99147,276,935-8,023,332.9993
Mar 09, 201711,026.67-17.19-0.16%11,052.4011,025.0311,077.78122,704,906-41,085,937.4997
Mar 08, 201711,043.86-27.75-0.25%11,054.1711,030.4811,086.2085,967,808-34,810,282.5001
Mar 07, 201711,071.61-7.32-0.07%11,083.3911,053.8711,087.84111,050,40080,316,876.50
Mar 06, 201711,078.93-17.45-0.16%11,098.2611,023.7411,114.35105,104,24464,345,762.9996
Mar 03, 201711,096.38-12.01-0.11%11,114.7011,068.1411,114.7098,111,236-57,810,137.0002
Mar 02, 201711,108.3961.010.55%11,037.1311,034.3511,122.89117,069,499-93,841,420.4999
Mar 01, 201711,047.3833.130.30%11,004.4310,981.5811,047.3885,352,112-177,189,364.5005
Feb 28, 201711,014.25-100.40-0.90%11,112.9710,987.8011,123.27156,066,789-107,420,183.0003
Feb 27, 201711,114.65-23.26-0.21%11,134.8111,101.3611,194.2893,977,16070,909,140.4999
Feb 24, 201711,137.91-50.96-0.46%11,177.7411,137.9111,177.74118,582207,985,000.00
Feb 23, 201711,188.8748.040.43%11,149.8611,149.3111,216.77154,661,662178,540,313.0001
Feb 22, 201711,140.831.600.01%11,149.9411,140.8311,244.31138,238,674-126,515,251.4993
Feb 21, 201711,139.238.390.08%11,152.4511,124.3711,162.99200,876,32486,965,298.4994
Feb 20, 201711,130.8446.070.42%11,102.1911,102.1911,156.83252,976,595150,031,336.4991
Feb 17, 201711,084.77-4.93-0.04%11,086.4011,065.6011,126.73419,521,725-172,479,463.0001
Feb 16, 201711,089.7058.080.53%11,043.2511,042.8011,120.64178,640,467104,144,883.4995
Feb 15, 201711,031.62-60.87-0.55%11,124.3511,029.3711,134.31224,959,826-61,319,034.5004
Feb 14, 201711,092.49-100.48-0.90%11,155.6711,086.3011,160.60159,138,896-108,044,271.9997
Feb 13, 201711,192.9763.680.57%11,150.0911,133.6811,192.97268,729,38419,489,952.5002
Feb 10, 201711,129.2978.740.71%11,071.4611,068.6911,129.29221,741,196-52,936,965.5002
Feb 09, 201711,050.55-77.18-0.69%11,135.0111,024.0111,158.94133,711,456-106,508,719.4998
Feb 08, 201711,127.73-66.21-0.59%11,203.9011,104.9411,203.90510,045,03221,523,510.9999
Feb 07, 201711,193.9423.680.21%11,125.6411,116.7311,193.94133,731,35995,804,871.4999
Feb 06, 201711,170.2685.330.77%11,098.6211,080.9611,170.26220,738,21814,339,742.4996
Feb 03, 201711,084.9381.880.74%11,002.5110,995.9911,084.93103,984,908115,271,726.9999
Feb 02, 201711,003.0512.490.11%11,010.3411,000.9611,062.1474,450,971-185,762,168.50
Feb 01, 201710,990.5621.590.20%11,097.4610,990.5611,104.6759,178,56918,245,054.0002
Jan 31, 201710,968.97-158.16-1.42%11,124.4510,968.9711,139.7965,330,440-100,664,969.0001
Jan 30, 201711,127.13-34.56-0.31%11,169.5611,103.5011,180.4845,222,479-17,319,956.0001
Jan 27, 201711,161.6935.460.32%11,152.3011,148.6911,204.0187,288,090185,716,505.50
Jan 26, 201711,126.23-25.37-0.23%11,162.9411,119.8711,222.8478,918,247127,488,334.50
Jan 25, 201711,151.60-25.06-0.22%11,196.9311,141.1911,201.94101,889,777-111,088,796.0001
Jan 24, 201711,176.662.210.02%11,171.1611,141.9711,191.12129,886,087-188,812,119.00
Jan 23, 201711,174.45160.791.46%11,066.4010,992.9911,179.9380,787,70696,657,555.9994
Jan 20, 201711,013.66-132.24-1.19%11,090.7611,003.8511,117.26103,977,394-147,841,847.0001
Jan 19, 201711,145.90182.771.67%10,985.8710,981.3511,145.9077,592,202-50,684,096.50
Jan 18, 201710,963.13-41.12-0.37%11,020.5410,957.6411,053.0656,385,117-72,025,318.0006
Jan 17, 201711,004.25-124.13-1.12%11,170.8511,004.2511,174.5271,042,026-15,108,016.4998
Jan 16, 201711,128.38-77.44-0.69%11,234.6111,128.3811,249.5391,097,93194,277,133.9997
Jan 13, 201711,205.825.000.04%11,199.9611,171.5011,240.6870,681,07568,286,486.00
Jan 12, 201711,200.82-11.43-0.10%11,242.0011,179.7011,306.25140,395,106138,349,653.5003
Jan 11, 201711,212.2540.510.36%11,187.9811,149.2411,246.37127,833,865243,955,619.9994
Jan 10, 201711,171.74111.011.00%11,064.9011,049.2011,171.74125,407,637-96,233,901.0001
Jan 09, 201711,060.7312.700.12%11,077.1311,013.7511,093.8555,331,483101,177.50
Jan 06, 201711,048.030.180.00%10,993.1310,987.8311,097.26110,519,611-202,746,484.9998
Jan 05, 201711,047.85175.581.61%10,882.3410,882.3411,121.06132,882,933-15,806,165.00
Jan 04, 201710,872.27151.111.41%10,702.8110,693.9610,876.74111,765,282-63,401,998.9999
Jan 03, 201710,721.1670.960.67%10,665.6110,558.2710,721.1634,713,580-6,743,751.00
Dec 29, 201610,650.20-73.64-0.69%10,731.9910,650.2010,731.99102,17643,196,000.00
Dec 28, 201610,723.84229.672.19%10,523.7210,505.3410,734.2380,017158,563,000.00
Dec 27, 201610,494.17235.182.29%10,289.3110,259.8710,494.1788,06615,324,000.00
Dec 23, 201610,258.99-67.36-0.65%10,312.5310,250.4710,344.42267,906-173,648,000.00
Dec 22, 201610,326.35-211.22-2.00%10,509.5710,326.3510,552.42182,632-257,197,000.00
Dec 21, 201610,537.57-19.75-0.19%10,584.8510,535.7510,629.05119,302-239,993,000.00
Dec 20, 201610,557.32-25.40-0.24%10,605.3610,484.5910,647.57107,285,201-85,301,248.50
Dec 19, 201610,582.72-138.87-1.30%10,753.2510,556.1810,756.0181,717,387-120,828,190.50
Dec 16, 201610,721.59-27.13-0.25%10,782.4710,721.5910,822.71150,812,772-457,540,324.0006
Dec 15, 201610,748.72-131.44-1.21%10,859.8210,748.7210,859.82348,823,060-83,950,709.5007
Dec 14, 201610,880.1651.380.47%10,860.7210,860.7210,904.9973,920,104-79,855,670.5002
Dec 13, 201610,828.78-54.27-0.50%10,886.2710,756.4910,886.2765,221,707-199,595,526.00
Dec 12, 201610,883.05-211.65-1.91%11,081.1610,862.8311,104.8966,629,516-122,039,076.00
Dec 09, 201611,094.70-21.68-0.20%11,092.2311,070.5211,109.9280,337,009-144,715,855.0006
Dec 08, 201611,116.38254.172.34%10,968.7810,934.1711,116.3893,346,128177,899,411.0001
Dec 07, 201610,862.2133.240.31%10,830.9510,830.2210,874.5584,680,07344,990,680.9991
Dec 06, 201610,828.97-75.03-0.69%10,970.1810,816.6511,013.0272,904,507-33,413,768.00
Dec 05, 201610,904.00-112.33-1.02%11,037.9510,904.0011,053.2177,080,53169,202,320.0001
Dec 02, 201611,016.33117.841.08%10,945.1710,915.3511,027.15100,949,48059,665,668.00
Dec 01, 201610,898.49-19.77-0.18%10,974.4310,898.4911,101.7185,475,23032,333,300.00
Nov 29, 201610,918.2620.490.19%10,894.8410,839.2110,918.26136,700,943-151,436,076.4997
Nov 28, 201610,897.77-110.35-1.00%11,045.9910,892.7511,045.9954,308,48827,082,767.5002
Nov 25, 201611,008.12-46.01-0.42%11,072.4010,937.4511,081.8850,399,85256,625,848.4999
Nov 24, 201611,054.1355.340.50%11,012.0311,005.6511,082.3166,742,522-47,951,038.4997
Nov 23, 201610,998.79-35.30-0.32%11,044.4510,932.1711,065.52101,333-172,151,000.00
Nov 22, 201611,034.09-119.70-1.07%11,133.8111,020.0111,134.3466,057,79359,403,491.00
Nov 21, 201611,153.79-22.50-0.20%11,175.7211,094.9111,224.4389,452,538159,028,914.50
Nov 18, 201611,176.2944.280.40%11,176.2411,106.7211,213.0592,235,524-504,709,479.0001
Nov 17, 201611,132.01156.331.42%11,047.6111,046.7611,171.97101,760,930-141,315,352.00
Nov 16, 201610,975.6882.190.75%10,943.0910,938.4211,048.9672,700,073-379,434,837.00
Nov 15, 201610,893.49-166.45-1.51%11,034.6610,893.4911,126.7688,794,975-427,824,652.5005
Nov 14, 201611,059.94-108.29-0.97%11,175.3111,034.2811,175.31101,867,811-99,977,205.00
Nov 11, 201611,168.23-277.24-2.42%11,377.7911,121.3611,394.6477,237,920-341,976,313.0001
Nov 10, 201611,445.47122.441.08%11,463.5011,431.9111,519.2462,917,657-32,279,775.5004
Nov 09, 201611,323.03-345.44-2.96%11,681.5311,224.6111,702.7587,147,38577,315,234.4997
Nov 08, 201611,668.47348.383.08%11,399.6011,370.3511,668.4766,238,541253,156,184.9999
Nov 07, 201611,320.09-60.65-0.53%11,348.7811,270.4411,386.22143,095,980-112,742,308.4994
Nov 04, 201611,380.7452.690.47%11,305.9611,285.7311,397.53147,551,009-242,236,091.00
Nov 03, 201611,328.05-80.76-0.71%11,375.7111,288.1611,391.0992,822,214-141,062,841.00
Nov 02, 201611,408.81-183.44-1.58%11,518.5411,402.3611,533.7361,710,440-339,842,665.50
Oct 28, 201611,592.25-24.50-0.21%11,613.1811,499.0211,646.51249,770,135-262,864,880.0001
Oct 27, 201611,616.75-147.80-1.26%11,755.5511,609.8311,766.3254,195,491-100,787,110.00
Oct 26, 201611,764.55-6.95-0.06%11,769.4411,689.9711,769.4475,815,686-120,587,401.4999
Oct 25, 201611,771.50-76.56-0.65%11,836.4911,771.5011,859.8470,365,197-45,822,922.9999
Oct 24, 201611,848.0612.560.11%11,817.0511,781.9711,848.0667,389,28032,956,087.50
Oct 21, 201611,835.50-41.92-0.35%11,879.1011,811.5011,895.1387,664,466-47,218,509.4999
Oct 20, 201611,877.4232.270.27%11,858.2211,789.0911,883.2081,809,874130,631,549.4997
Oct 19, 201611,845.15201.501.73%11,641.8411,638.9011,864.22105,074,117-3,858,245.5002
Oct 18, 201611,643.65129.261.12%11,588.9611,541.6611,643.6592,216,766-299,662,250.50
Oct 17, 201611,514.39-105.59-0.91%11,606.1711,514.3911,635.600-215,704,884.50
Oct 14, 201611,619.9875.970.66%11,563.9211,563.9211,643.6077,409,246-157,260,510.00
Oct 13, 201611,544.01-90.40-0.78%11,607.6811,527.3511,674.16102,720,343-194,977,050.5003
Oct 12, 201611,634.41-143.96-1.22%11,725.6711,568.6911,739.1884,720,136-182,864,366.00
Oct 11, 201611,778.37-54.38-0.46%11,825.2311,748.1611,861.6266,624,008-141,703,479.5001
Oct 10, 201611,832.75-65.89-0.55%11,913.3211,787.8211,921.6044,825,340-133,731,650.0003
Oct 07, 201611,898.64-49.32-0.41%11,978.7911,836.1311,988.8967,942,276-89,021,119.0005
Oct 06, 201611,947.963.850.03%11,967.9711,947.9611,998.8068,320,82558,678,014.9999
Oct 05, 201611,944.11-23.08-0.19%11,950.3011,867.2611,958.7670,893,895-14,491,460.9999
Oct 04, 201611,967.1962.730.53%11,912.9511,908.2111,974.3761,659,403196,897,096.9998
Oct 03, 201611,904.46125.171.06%11,814.8311,814.8311,904.4678,816,68385,940,947.0005
Sep 30, 201611,779.29-116.96-0.98%11,878.5011,779.2911,879.30115,788,971-397,647,617.4996
Sep 29, 201611,896.2590.370.77%11,865.4111,858.7711,927.0090,835,06461,094,382.50
Sep 28, 201611,805.88-11.37-0.10%11,788.3411,788.3411,837.2471,110,238142,529,460.9995
Sep 27, 201611,817.25-71.94-0.61%11,871.9311,774.2811,871.93270,959,801309,764,586.0001
Sep 26, 201611,889.19-15.67-0.13%11,899.9611,839.1411,925.77125,455,958153,823,306.4998
Sep 23, 201611,904.86-108.54-0.90%12,004.2911,870.8412,028.3797,103,775111,031,324.50
Sep 22, 201612,013.4073.700.62%11,968.5011,968.5012,027.74115,716,967-120,618,362.50
Sep 21, 201611,939.7032.740.28%11,937.8311,892.8511,964.25121,340,72054,682,574.0004
Sep 20, 201611,906.96-27.03-0.23%11,921.6911,889.6111,945.2489,219,735-34,179,953.50
Sep 19, 201611,933.9957.460.48%11,903.7211,823.3311,933.99131,044,126-42,196,929.50
Sep 16, 201611,876.53-50.28-0.42%11,917.3611,843.9111,939.35200,909,62211,598,760.9999
Sep 15, 201611,926.81199.631.70%11,758.7111,720.1011,926.81179,859,074148,955,690.0004
Sep 14, 201611,727.1835.230.30%11,698.3711,659.1911,727.18147,422,26724,831,041.5006
Sep 13, 201611,691.9565.120.56%11,662.4711,638.9911,715.25280,204,32245,961,168.5009
Sep 09, 201611,626.83-217.02-1.83%11,855.6211,626.8311,855.74272,237,715-105,696,569.4999
Sep 08, 201611,843.8563.440.54%11,774.3011,651.4111,866.05110,957,654-196,019,988.5003
Sep 07, 201611,780.41-85.79-0.72%11,865.1811,694.5211,868.54119,955,352-274,443,090.50
Sep 06, 201611,866.2050.230.43%11,825.0711,789.6111,866.20137,297,8062,655,530.00
Sep 05, 201611,815.97-44.15-0.37%11,859.1711,815.9711,866.78166,685,125-151,772,822.00
Sep 02, 201611,860.12-58.50-0.49%11,883.7911,850.6011,919.60179,842,286-154,233,199.4998
Sep 01, 201611,918.62-6.44-0.05%11,942.3511,730.1911,959.56245,943,762-264,021,077.9997
Aug 31, 201611,925.06-25.99-0.22%11,900.7111,885.9511,952.07152,560,681-249,889,936.5003
Aug 30, 201611,951.0566.750.56%11,897.9911,853.3611,951.05183,358,862-122,041,046.50
Aug 26, 201611,884.306.560.06%11,884.1311,853.7811,892.29179,359,383-202,102,348.00
Aug 25, 201611,877.7446.380.39%11,829.7411,806.5711,888.57116,217,346-133,286,093.9996
Aug 24, 201611,831.36-165.43-1.38%12,003.1011,820.5012,003.10171,006,356-460,756,562.9996
Aug 23, 201611,996.79-150.13-1.24%12,143.3411,995.8312,143.34152,168,092-146,060,863.5002
Aug 22, 201612,146.92-0.460.00%12,175.4212,097.7412,175.42181,989,562-399,051.00
Aug 19, 201612,147.38-16.17-0.13%12,165.8912,136.0712,193.49143,455,661194,981,305.5004
Aug 18, 201612,163.55144.591.20%12,083.6812,082.0812,163.55170,341,40456,005,871.5003
Aug 17, 201612,018.96-48.27-0.40%12,071.3611,980.6612,087.21156,656,623-449,890,961.00
Aug 16, 201612,067.23-73.54-0.61%12,140.5612,010.5112,140.56158,848,287-605,194,886.9998
Aug 15, 201612,140.77-112.33-0.92%12,247.0412,097.4212,247.83156,888,603-373,505,587.0003
Aug 12, 201612,253.10-40.41-0.33%12,340.9212,204.3812,359.97171,913,734-47,996.5002
Aug 11, 201612,293.51-50.80-0.41%12,369.5712,259.4912,369.57194,945,778130,449,754.50
Aug 10, 201612,344.31-45.35-0.37%12,358.2512,324.3412,404.01225,477,089-48,677,056.9999
Aug 09, 201612,389.66110.420.90%12,290.7212,289.0512,420.08152,539,077269,983,908.50
Aug 08, 201612,279.2440.030.33%12,262.4312,243.1812,294.91129,674,769-31,981,532.00
Aug 05, 201612,239.2113.450.11%12,226.1712,222.5012,256.42186,885,293125,006,310.4992
Aug 04, 201612,225.76154.341.28%12,144.3912,137.4012,225.76158,809,763-22,962,819.5004
Aug 03, 201612,071.42-101.55-0.83%12,170.9612,019.0012,171.68162,593,05247,277,260.0002
Aug 02, 201612,172.97-16.86-0.14%12,176.1512,149.3712,189.95222,790,38633,232,003.50
Aug 01, 201612,189.8353.620.44%12,224.5412,175.3912,254.39183,704,703198,274,295.9994
Jul 29, 201612,136.21-45.77-0.38%12,171.7712,136.2112,224.56561,393,395153,238,917.4997
Jul 28, 201612,181.98-79.55-0.65%12,256.4312,129.3112,260.65238,712,929250,439,373.5003
Jul 27, 201612,261.53122.711.01%12,136.0312,113.9512,261.53264,155,971246,761,521.00
Jul 26, 201612,138.8230.380.25%12,158.6412,138.8212,234.47399,500,039316,808,918.00
Jul 25, 201612,108.4423.510.19%12,106.3212,106.3212,195.67277,989,048233,473,991.5003
Jul 22, 201612,084.93-3.41-0.03%12,083.1112,076.8112,144.32155,419,369111,252,998.9998
Jul 21, 201612,088.3479.260.66%12,005.3011,993.1412,088.34172,727,305206,645,480.5004
Jul 20, 201612,009.0868.370.57%11,968.2411,962.3712,009.08117,306,237259,826,557.0005
Jul 19, 201611,940.7130.190.25%11,931.6011,929.2511,976.00162,131,880115,750,080.4992
Jul 18, 201611,910.52-45.48-0.38%11,959.1911,890.6711,959.19401,643,210281,569,145.5002
Jul 15, 201611,956.0032.090.27%11,936.0311,933.9411,978.4491,472,2586,967,626.00
Jul 14, 201611,923.915.580.05%11,913.5311,891.6611,928.48100,845,2296,267,836.5004
Jul 13, 201611,918.3333.620.28%11,909.0911,897.4111,948.3490,658,701124,322,033.0001
Jul 12, 201611,884.7132.910.28%11,911.5611,867.4611,924.36138,868,850-204,353,063.0001
Jul 11, 201611,851.80101.420.86%11,876.4111,836.7611,935.80137,675,708-103,845,921.00
Jul 08, 201611,750.38-47.94-0.41%11,786.9811,744.0811,837.24304,038,383-218,415,098.4999
Jul 07, 201611,798.32-66.64-0.56%11,854.5911,781.4711,868.90198,137,675-380,089,713.9995
Jul 05, 201611,864.96-49.76-0.42%11,943.7811,834.1311,964.34145,938,606233,474,646.50
Jul 04, 201611,914.72-11.92-0.10%11,922.9211,866.3411,938.62112,413,761-115,308,182.5003
Jul 01, 201611,926.640.720.01%11,959.1011,925.8112,009.6268,552,47954,067,962.50
Jun 30, 201611,925.92-2.45-0.02%11,944.3111,903.7712,137.51112,788,219635,498,741.9997
Jun 29, 201611,928.37172.521.47%11,806.6011,806.6011,928.3794,956,68240,778,979.50
From June 29, 2016 to June 29, 2017Yield: -919.68Yield %: -7.71%Low: 10,250.47High: 12,420.08Net Foreign Yield:-6,919,812,045.51


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Airwyn Tin @airwyn ·

Performance comparison of sectors since 2008 📈⏲

1st: $HOLD - 258.30% 😍
2nd: $INDU - 150.02% 😊
3rd: $PROP - 120.35% 😀
4th: $FINA - 113.14% 🙂
5th: $PSEI - 101.34% 😐
6th: $MINI - 42.24% 😰
7th: $SERV - negative (21.81%) 😭

Post Image

Don’t miss any updates from Airwyn Tin

Kevin Bautista @chickenKiev ·

Thanks Sir @Airwyn. Incidentally, I've just read that article today and was really helpful for me trying to understand all of the details that comes with TA.

I'm excited to hear that Investagrams will have their own trader's summit. Have registered with my mail and will wait for the details.

Thanks again!


Airwyn Tin @airwyn ·

@chickenKiev im not good in choosing stocks for long term and doing PCA, im just riding the trend till the trend breaks. So somehow im using technical analysis method to analyze and forecast stock prices. You may watch these video tutorials on how technical analysis works https://www.investagrams.com/Article/What-is-Technical-Analysis/45/1

And also you may attend upcoming live seminar of investagrams trader summit https://www.investagrams.com/TraderSummit


Kevin Bautista @chickenKiev ·

Sir, thanks for this. I'm new with investing in the stock market, and I'm trying to gain as much knowledge as I can - the fastest.

If I may ask you, can you advise if it will help to filter possible stocks that I can do PCA with using a historically stable index? For example, should I pick SMC for 5 year PCA due to its sector's historically good performance?

Thank you.




Market

Sponsored

Gold Sponsored