INDU - Industrial

Stock Information (None - None)

As of: May 18, 2018 12:00:00 AM


Last Price: 10,951.20
Change: -40.47
%Change: -0.37%
Previous Close: 10,991.67
Open: 11,013.88
Low: 10,900.15
High: 11,031.16
Average Price: 11.71
Volume: 79.55M
Value: 931.85M
Net Foreign: -8.53M


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 12,089.96 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 10,565.54 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 10,951.20


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 10,925.68 Resistance 1: 11,210.42 Short-Term Trend: SIDEWAYS
Support 2: 10,605.60 Resistance 2: 11,621.68 Recommendation: NONE
Last Price: 10,951.20 Year to Date %: -2.49% Month to Date %: -1.43%

Moving Averages
Period Simple Exponential
MA 20 11,017.2495 ( BEARISH ) 11,057.5011637176 ( BEARISH )
MA 50 11,227.4374 ( BEARISH ) 11,099.0671502424 ( BEARISH )
MA 100 11,383.8411 ( BEARISH ) 11,145.1244928525 ( BEARISH )
MA 200 11,213.5017 ( BEARISH ) 11,167.1401772752 ( BEARISH )
Indicators
Name Value Action
RSI(14) 47.0401335779 BEARISH
MACD(12,26,9) -11.8917791438, -12.9960739877 BULLISH
ATR(14) 204.5013117365 (1.87%) LOW
CCI(20) -54.2053363223 BEARISH
STS(14,3,3) 51.5625602171 BEARISH
Williams %R(14) -77.3383276413 BEARISH
VolumeSMA(15) 91,310,953 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 201810,951.20-40.47-0.37%11,013.8810,900.1511,031.1679.55M-8.53M
May 17, 201810,991.67-119.99-1.08%11,115.1610,991.6711,133.1395.87M-152.74M
May 16, 201811,111.66-74.08-0.66%11,148.9511,067.5711,148.9584.27M-86.67M
May 15, 201811,185.74-3.10-0.03%11,210.8111,122.8211,225.2288.85M-135.06M
May 11, 201811,188.84108.210.98%11,108.6011,108.6011,232.00114.17M136.47M
May 10, 201811,080.63-15.45-0.14%11,119.7211,063.6511,134.0299.14M-159.66M
May 09, 201811,096.0841.610.38%11,054.5411,045.8911,113.5267.49M-31.32M
May 08, 201811,054.4754.990.50%10,988.4810,980.8111,054.47102.02M-92.67M
May 07, 201810,999.4851.480.47%10,955.8710,921.4210,999.4864.69M-37.41M
May 04, 201810,948.0015.500.14%10,959.9710,914.8011,016.0546.18M-110.15M
May 03, 201810,932.50-188.89-1.70%11,190.9510,932.5011,190.9561.48M-58.26M
May 02, 201811,121.3911.030.10%11,111.3811,096.7511,222.4683.22M44.27M
Apr 30, 201811,110.36162.021.48%10,960.3610,959.5711,143.71128.71M7.65M
Apr 27, 201810,948.34128.791.19%10,868.9210,868.9210,998.08135.81M6.52M
Apr 26, 201810,819.5541.960.39%10,747.0610,701.4010,819.55118.21M-91.17M
Apr 25, 201810,777.59-101.30-0.93%10,888.5510,715.3210,965.56134.39M-262.84M
Apr 24, 201810,878.89-197.71-1.78%11,099.4310,878.8911,115.22166.54M-76.49M
Apr 23, 201811,076.60-7.74-0.07%11,118.5911,033.5011,128.48122.48M-21.84M
Apr 20, 201811,084.3496.680.88%11,057.4711,039.0011,113.16197.18M83.96M
Apr 19, 201810,987.66-190.97-1.71%11,102.0110,920.7311,164.52263.53M-153.27M
Apr 18, 201811,178.63126.131.14%11,076.4411,076.4411,205.35227.29M169.95M
Apr 17, 201811,052.50-155.88-1.39%11,200.8811,034.7111,200.88149.97M130.01M
Apr 16, 201811,208.38-48.20-0.43%11,286.0911,169.4911,295.98155.27M-7.31M
Apr 13, 201811,256.58-95.06-0.84%11,365.2211,256.5811,367.19146.11M-46.9M
Apr 12, 201811,351.6493.420.83%11,268.6111,263.1911,351.6481.3M-3.86M
Apr 11, 201811,258.2239.830.36%11,262.7211,204.0911,275.73135.68M-47.46M
Apr 10, 201811,218.3961.910.55%11,178.8711,153.0911,235.44189.2M21.43M
Apr 06, 201811,156.48-138.91-1.23%11,305.1911,148.2811,347.29178.5M-150.86M
Apr 05, 201811,295.39-14.70-0.13%11,360.6111,295.3911,401.90275.39M66.83M
Apr 04, 201811,310.09-61.19-0.54%11,414.7611,310.0911,475.49163.22M67.41M
Apr 03, 201811,371.28-103.09-0.90%11,392.5811,371.2811,445.0095.74M-67.11M
Apr 02, 201811,474.3744.720.39%11,430.5311,371.6511,474.3772.43M-25.92M
Mar 28, 201811,429.6537.880.33%11,380.5711,326.2211,439.19323.19M-62.02M
Mar 27, 201811,391.77103.500.92%11,306.6511,268.2611,391.7771.14M-108.62M
Mar 26, 201811,288.2738.850.35%11,220.3011,076.2811,288.2773.92M-34.52M
Mar 23, 201811,249.42-130.40-1.15%11,217.7811,116.5511,254.12103.19M-98.82M
Mar 22, 201811,379.82153.041.36%11,247.3011,247.3011,382.65165.08M-67.04M
Mar 21, 201811,226.78-48.57-0.43%11,289.3411,209.4311,350.88164.22M-183.62M
Mar 20, 201811,275.35-225.37-1.96%11,458.7111,263.6711,468.29356.08M47.14M
Mar 19, 201811,500.72-118.70-1.02%11,553.6311,385.1611,553.63254.06M19.61M
Mar 16, 201811,619.42199.381.75%11,489.3011,355.1011,619.42149.29M-58.75M
Mar 15, 201811,420.04-170.55-1.47%11,592.6511,420.0411,592.65247.68M-388.39M
Mar 14, 201811,590.5911,556.4433,840.23%11,596.2711,489.6811,623.95100.55M-246.92M
Mar 13, 201811,583.8834.150.30%11,558.3411,556.8611,594.62125.45K-82.56M
Mar 12, 201811,549.7376.710.67%11,544.9511,495.9111,586.52125.72M-66.62M
Mar 09, 201811,473.0230.500.27%11,471.0211,442.9311,536.62122.22M9.67M
Mar 08, 201811,442.52-85.92-0.75%11,482.3311,442.5211,517.26136.42M-85.7M
Mar 07, 201811,528.4471.410.62%11,518.1111,457.7311,528.44241.82M12.89M
Mar 06, 201811,457.03-31.45-0.27%11,478.9911,428.9611,502.68213.77M3.11M
Mar 05, 201811,488.48-23.42-0.20%11,537.7011,378.7111,537.7081.61K116.98M
Mar 02, 201811,511.9074.430.65%11,427.0911,364.3511,511.9069.1M18.83M
Mar 01, 201811,437.47-3.44-0.03%11,438.8011,398.6611,460.2397.84M17.38M
Feb 28, 201811,440.9113.000.11%11,429.6311,272.7811,467.18105.4M253.94M
Feb 27, 201811,427.91186.341.66%11,258.1611,242.4511,427.9174.81M232.61M
Feb 26, 201811,241.5790.320.81%11,136.3211,087.0011,244.4193.87M36.32M
Feb 23, 201811,151.25-93.84-0.83%11,272.4711,129.7311,272.4784.8M74.28M
Feb 22, 201811,245.09-76.93-0.68%11,358.6611,221.4311,411.7293.75M-53.05M
Feb 21, 201811,322.02-148.84-1.30%11,455.6911,322.0211,455.69111.93M-183.54M
Feb 20, 201811,470.86-2.74-0.02%11,516.0611,440.3511,518.6878.25M-26.12M
Feb 19, 201811,473.6074.980.66%11,388.4311,375.1311,538.7365.29M16.36M
Feb 15, 201811,398.621.750.02%11,401.9211,343.2611,406.33124.78M-114.69M
Feb 14, 201811,396.87-0.76-0.01%11,424.5311,350.9911,441.08209.26M-426.55M
Feb 13, 201811,397.63-72.99-0.64%11,471.0211,374.9911,488.6496.36K-202.66M
Feb 12, 201811,470.62-95.53-0.83%11,554.9311,460.2311,603.4586.87M-257.58M
Feb 09, 201811,566.15-146.19-1.25%11,643.7411,438.8811,643.74111.43M-226.97M
Feb 08, 201811,712.34-44.92-0.38%11,769.8511,662.8311,776.68106.02M49.52M
Feb 07, 201811,757.26243.682.12%11,593.8511,593.8511,757.26127.81M193.27M
Feb 06, 201811,513.58-58.42-0.50%11,402.1311,201.9611,513.58104.75M-35.65M
Feb 05, 201811,572.00-319.59-2.69%11,789.6511,538.8111,789.6568.72M-285.66M
Feb 02, 201811,891.59121.041.03%11,762.2311,749.6411,891.5964.31M-935K
Feb 01, 201811,770.55-20.01-0.17%11,779.7311,749.5811,814.3179.88M-172.05M
Jan 31, 201811,790.56-58.47-0.49%11,825.7211,750.0311,825.7279.42M-106.35M
Jan 30, 201811,849.03-167.50-1.39%12,010.9411,778.7212,010.9485.7M-144.62M
Jan 29, 201812,016.53-73.43-0.61%12,044.8211,983.2112,078.9585.52M131.06M
Jan 26, 201812,089.9639.210.33%12,044.9812,036.0812,089.9687.9M193.41M
Jan 25, 201812,050.75114.400.96%11,936.7411,936.7412,050.7569.28M131M
Jan 24, 201811,936.35-3.05-0.03%11,956.7511,922.3512,032.2682.03M94.01M
Jan 23, 201811,939.4056.540.48%11,881.9911,867.1711,939.4089.2M215.22M
Jan 22, 201811,882.8616.330.14%11,818.5311,818.5311,927.4562.93M55.37M
Jan 19, 201811,866.5359.650.51%11,812.6411,775.1711,866.53100.56M202.41M
Jan 18, 201811,806.88-2.84-0.02%11,797.3911,748.9411,870.8679.56M236.63M
Jan 17, 201811,809.7241.730.35%11,742.2411,742.2411,835.7889.93M475.08M
Jan 16, 201811,767.99176.841.53%11,603.7811,603.7811,789.4974.35M480.54M
Jan 15, 201811,591.15119.661.04%11,512.0211,508.5111,612.9155.54M199.11M
Jan 12, 201811,471.49-104.46-0.90%11,596.0111,471.4911,618.4767.6M-64.26M
Jan 11, 201811,575.95-115.19-0.99%11,688.5911,530.9711,693.6250.55M-41.64M
Jan 10, 201811,691.1427.000.23%11,668.5811,637.6611,691.1466.79M397.59M
Jan 09, 201811,664.14135.141.17%11,539.9011,535.1511,666.08101.99M30.84M
Jan 08, 201811,529.0028.870.25%11,530.2111,504.2011,604.5586.54M270.99M
Jan 05, 201811,500.13155.841.37%11,370.4311,365.1211,539.5074.15M273.79M
Jan 04, 201811,344.2944.910.40%11,268.7811,268.7811,344.2968.71M2.88M
Jan 03, 201811,299.3868.080.61%11,255.9311,244.0011,334.0952.51M132.32M
Dec 29, 201711,231.30-46.22-0.41%11,278.9711,231.3011,329.8866.03M406.26M
Dec 28, 201711,277.5288.460.79%11,188.7511,155.4711,289.81105.73M250.32M
Dec 27, 201711,189.0662.700.56%11,110.5511,110.5511,189.0659.97M-8.76M
Dec 22, 201711,126.36-24.98-0.22%11,118.3211,108.8411,145.26438.35M49.4M
Dec 21, 201711,151.3452.740.48%11,115.2511,073.8811,151.34226.59M-11.63M
Dec 20, 201711,098.608.870.08%11,101.5111,098.6011,143.36213.41M-40.76M
Dec 19, 201711,089.73-115.58-1.03%11,197.9611,089.7311,200.08345.48M-5.63M
Dec 18, 201711,205.3177.890.70%11,131.7711,101.5511,205.3157.56M92.31M
Dec 15, 201711,127.42-59.84-0.53%11,153.5811,074.2511,166.18112.77M50.24M
Dec 14, 201711,187.2683.960.76%11,117.4811,101.2811,187.2677.39M283.51M
Dec 13, 201711,103.3086.300.78%11,051.9511,019.6811,149.76177.68M234.17M
Dec 12, 201711,017.00-15.08-0.14%11,032.8710,983.2111,035.1560.7M80.77M
Dec 11, 201711,032.0816.760.15%10,983.7310,968.3111,032.0860.31M147.35M
Dec 08, 201711,015.32182.491.68%10,829.7410,821.0411,015.3267.35M441.51M
Dec 07, 201710,832.8399.930.93%10,762.6010,744.8810,832.8384.96M378.13M
Dec 06, 201710,732.9079.900.75%10,686.7210,650.7810,798.2176.12M108.65M
Dec 05, 201710,653.007.330.07%10,638.7410,623.2510,676.9071.77M62.93M
Dec 04, 201710,645.674.450.04%10,613.8710,565.5410,645.6770.6M60.37M
Dec 01, 201710,641.22-99.12-0.92%10,757.9610,626.4710,762.4298.16M285.18M
Nov 29, 201710,740.34-104.91-0.97%10,845.7110,739.8510,883.28151.23M2.16B
Nov 28, 201710,845.25-7.73-0.07%10,872.9010,817.7910,877.91104.19M113.01M
Nov 27, 201710,852.98-114.35-1.04%10,941.6410,839.0010,941.64111.8M275.68M
Nov 24, 201710,967.337.870.07%10,970.0310,880.9610,970.8663.46M18.15M
Nov 23, 201710,959.4633.140.30%10,936.4510,914.6210,959.4664.59M5.53M
Nov 22, 201710,926.324.270.04%10,924.3110,920.2310,975.0190.66M357.45K
Nov 21, 201710,922.05-79.35-0.72%11,023.2510,914.5311,031.3987.12M160.77M
Nov 20, 201711,001.40-57.65-0.52%11,038.9711,001.4011,069.6754.11M216.42M
Nov 17, 201711,059.0596.380.88%10,997.7710,966.3111,059.0562.58M374.71M
Nov 16, 201710,962.67-40.30-0.37%10,999.6210,936.8611,063.2098.72M51.91M
Nov 15, 201711,002.97-91.16-0.82%11,066.4411,002.9711,066.4461.68M211.57M
Nov 14, 201711,094.13101.020.92%11,065.6211,004.0911,094.13103.28M566.69M
Nov 13, 201710,993.1184.180.77%10,965.2510,965.2511,022.71113.91M-68.38M
Nov 10, 201710,908.93-85.22-0.78%11,014.6810,908.9311,016.93104.56M6.67M
Nov 09, 201710,994.15-19.91-0.18%11,023.5010,969.1811,054.44124.68M144.61M
Nov 08, 201711,014.0642.750.39%11,025.7910,993.5111,061.83140.98M-10.65M
Nov 07, 201710,971.31-55.53-0.50%11,068.8510,964.3211,092.83101.87M6.29M
Nov 06, 201711,026.84200.501.85%10,863.3510,858.4411,026.8496.43M175.15M
Nov 03, 201710,826.34-109.03-1.00%10,941.5110,826.3410,964.6861.03M145.95M
Nov 02, 201710,935.3724.530.22%10,888.2810,825.3010,935.3793.61M102.26M
Oct 30, 201710,910.8430.120.28%10,869.8410,859.9410,917.78158.4M-34.51M
Oct 27, 201710,880.723.010.03%10,828.9210,796.7210,880.7272.79M-14.23M
Oct 26, 201710,877.7117.880.16%10,862.7610,814.6010,878.02106.82M13.77M
Oct 25, 201710,859.837.370.07%10,871.3810,812.1910,905.4178.32M103.18M
Oct 24, 201710,852.464.150.04%10,882.4310,824.8810,936.7177.55M2.6M
Oct 23, 201710,848.3127.680.26%10,831.7110,831.7110,910.0247.62M88.38M
Oct 20, 201710,820.63-110.78-1.01%10,931.1310,820.6310,954.08103.9M-389.94M
Oct 19, 201710,931.41-28.37-0.26%10,962.1310,916.5710,964.6786.98M-227.4M
Oct 18, 201710,959.78-17.59-0.16%11,007.1410,903.2811,034.0271.97M-93.85M
Oct 17, 201710,977.37-84.43-0.76%11,099.5610,977.3711,113.95119.09M-2.52M
Oct 13, 201711,061.805.740.05%11,053.6011,038.5011,071.3888.3M-40.68M
Oct 12, 201711,056.0688.580.81%10,990.8710,985.8911,056.0685.6M33.68M
Oct 11, 201710,967.48-129.60-1.17%11,089.3710,961.9011,106.68105.37M-194.21M
Oct 10, 201711,097.08-4.52-0.04%11,105.7911,089.6611,121.92124.91M-82.14M
Oct 09, 201711,101.60-11.58-0.10%11,151.7911,077.1811,153.35128.52M-83.63M
Oct 06, 201711,113.18-56.46-0.51%11,169.8811,110.2611,223.02120.8M-108.43M
Oct 05, 201711,169.64-11.05-0.10%11,188.9111,161.4911,197.5289.88M-1.79M
Oct 04, 201711,180.6964.920.58%11,135.7711,129.7511,190.63102.53M-169.51M
Oct 03, 201711,115.779.250.08%11,101.1711,099.0511,132.33106.77M-438.99M
Oct 02, 201711,106.52-40.36-0.36%11,134.5011,101.2011,161.55111.97M-279.8M
Sep 29, 201711,146.88110.371.00%11,036.9611,036.9611,146.889.03B-118.44M
Sep 28, 201711,036.51-85.56-0.77%11,119.5311,021.5911,119.53166.15M-541.25M
Sep 27, 201711,122.07112.271.02%11,026.1910,939.6511,122.07370.25M-5.51M
Sep 26, 201711,009.80-168.89-1.51%11,134.4210,922.3311,135.83299.83M-366.99M
Sep 25, 201711,178.69-221.11-1.94%11,160.6011,085.9011,249.82133.47M406.03M
Sep 22, 201711,399.80-52.78-0.46%11,471.8511,381.5511,474.7058.86M43.27M
Sep 21, 201711,452.58111.420.98%11,352.4911,352.4911,529.0276.29M80.91M
Sep 20, 201711,341.164.290.04%11,354.1311,340.0411,601.8487.41M-71.59M
Sep 19, 201711,336.87-21.17-0.19%11,391.9811,305.2411,420.4781.63M-2.12M
Sep 18, 201711,358.04-9.22-0.08%11,366.4311,286.9711,366.4359.62M-34.73M
Sep 15, 201711,367.2675.220.67%11,301.1911,229.0411,367.2686.96M137.2M
Sep 14, 201711,292.0416.550.15%11,283.0511,273.4911,344.1173.89M-75.97M
Sep 13, 201711,275.4922.910.20%11,241.1111,240.1511,318.5184.17M-21.96M
Sep 11, 201711,252.5825.590.23%11,242.9511,232.9911,274.9158.68M-35.18M
Sep 08, 201711,226.99-16.32-0.15%11,270.8011,226.0711,297.1654M7.5M
Sep 07, 201711,243.3192.360.83%11,181.4211,179.4911,243.94107.74M23.22M
Sep 06, 201711,150.95-23.19-0.21%11,185.0711,122.7511,186.8074.53M80.77M
Sep 05, 201711,174.1462.410.56%11,113.2811,097.9011,174.1487.24M10.59M
Sep 04, 201711,111.73116.561.06%11,071.6811,023.9411,129.6988.85M210.11M
Aug 31, 201710,995.17-29.96-0.27%11,029.0010,995.1711,081.72124.58M162.45M
Aug 30, 201711,025.136.280.06%11,048.2611,000.8111,053.6875.87M83.62M
Aug 29, 201711,018.85-109.88-0.99%11,138.0611,004.9511,143.4475.06M102.31M
Aug 25, 201711,128.73-8.34-0.07%11,150.9011,125.5711,190.64139.3M45.52M
Aug 24, 201711,137.07-2.53-0.02%11,130.9211,089.0311,154.8086.62M-83.15M
Aug 23, 201711,139.6017.660.16%11,138.6211,129.5211,167.98130.4M31.54M
Aug 22, 201711,121.9455.980.51%10,998.8110,998.8111,121.9488.53M183.29M
Aug 18, 201711,065.966.260.06%11,070.8311,023.7711,071.13162.02M121.23M
Aug 17, 201711,059.70-9.68-0.09%11,110.8911,059.7011,135.53175M259.84M
Aug 16, 201711,069.38109.811.00%10,970.6710,947.5711,133.00430.76M247.07M
Aug 15, 201710,959.57130.181.20%10,845.9310,838.2110,961.83101.75K64.98M
Aug 14, 201710,829.3935.460.33%10,793.3210,742.2110,829.39110.75K-107.21M
Aug 11, 201710,793.9344.270.41%10,745.3810,627.5910,793.93111.89M72.25M
Aug 10, 201710,749.66-176.19-1.61%10,929.6210,744.0710,930.04105.86M-27.62M
Aug 09, 201710,925.85-86.62-0.79%11,015.2510,879.7611,032.10223.91M46.03M
Aug 08, 201711,012.47-167.13-1.50%11,146.7611,008.1411,146.76123.26M-34.53M
Aug 07, 201711,179.6020.450.18%11,216.1111,134.7511,244.73105.94M-211.87M
Aug 04, 201711,159.15133.231.21%11,246.9111,140.1811,255.59262.57M-192.59M
Aug 03, 201711,025.9250.510.46%11,004.9611,003.3111,048.28117.04M100.65M
Aug 02, 201710,975.41-36.74-0.33%11,043.7110,937.8411,101.82128.29M-41.31M
Aug 01, 201711,012.15-134.05-1.20%11,145.7211,002.5311,145.7285.32M-106M
Jul 31, 201711,146.2021.620.19%11,146.6411,033.6611,182.84122.27M34.85M
Jul 28, 201711,124.58-33.19-0.30%11,154.4711,106.5311,157.83103.79M35.38M
Jul 27, 201711,157.7739.870.36%11,136.5711,110.7511,188.83141.58M29.49M
Jul 26, 201711,117.90-35.27-0.32%11,196.7311,117.9011,220.23104.05M42.03M
Jul 25, 201711,153.17-39.92-0.36%11,195.2411,143.7511,209.85109.7M172.16M
Jul 24, 201711,193.09-43.24-0.38%11,224.0011,185.5611,224.1276.42M107.14M
Jul 21, 201711,236.3337.320.33%11,239.0011,112.6011,239.00108.6M-52.31M
Jul 20, 201711,199.01-46.71-0.42%11,262.6511,199.0111,301.07107.53M93.26M
Jul 19, 201711,245.7260.820.54%11,175.5011,171.8311,271.4898.49M240.91M
Jul 18, 201711,184.9015.050.13%11,178.5411,171.5311,203.7195.77M178.58M
Jul 17, 201711,169.8550.880.46%11,135.6111,135.6111,198.58103.19M106.56M
Jul 14, 201711,118.97-13.94-0.13%11,147.3911,096.2411,147.39102.92M-25.52M
Jul 13, 201711,132.91-13.01-0.12%11,163.2611,120.4211,177.79140.54M-249.29M
Jul 12, 201711,145.9282.980.75%11,080.2211,080.1511,151.11157.36M-134.42M
Jul 11, 201711,062.94-5.50-0.05%11,100.5911,053.3511,115.66144.75M-112.96M
Jul 10, 201711,068.44-71.48-0.64%11,142.0111,068.4411,152.73122.03M-80.16M
Jul 07, 201711,139.92-7.29-0.07%11,126.6811,102.0411,150.04115.93M31.88M
Jul 06, 201711,147.2142.760.39%11,113.6411,112.7211,184.63129.84M39M
Jul 05, 201711,104.4559.260.54%11,053.9111,053.0811,104.4596.47M-8.24M
Jul 04, 201711,045.197.130.06%11,035.2511,023.8611,061.32156.79M-51.77M
Jul 03, 201711,038.0674.710.68%10,978.6010,956.6711,038.0671.63M103.91M
Jun 30, 201710,963.355.940.05%10,968.2810,889.0810,978.55113.23M-54.61M
Jun 29, 201710,957.41-23.55-0.21%11,042.7610,939.2011,042.76121.76M-63.88M
Jun 28, 201710,980.96-38.83-0.35%11,044.7410,973.1611,044.7676.46M-128.42M
Jun 27, 201711,019.79-16.15-0.15%11,048.9710,993.9211,097.28120.02M-89.16M
Jun 23, 201711,035.94-49.94-0.45%11,132.1311,016.3611,132.1376.18M-280.73M
Jun 22, 201711,085.88-68.15-0.61%11,166.4411,066.1911,191.07152.08M39.61M
Jun 21, 201711,154.03-0.430.00%11,164.5211,106.0911,164.90111.06M181.58M
Jun 20, 201711,154.46-4.02-0.04%11,172.8611,141.0111,172.86183.42M-194.9M
Jun 19, 201711,158.48116.241.05%11,085.3911,065.9611,165.10108.32M-264.62M
Jun 16, 201711,042.24-20.68-0.19%11,095.6811,037.2511,095.68142.89M-47.62M
Jun 15, 201711,062.9233.900.31%11,054.0111,054.0111,097.0690.53M-363.38M
Jun 14, 201711,029.027.950.07%10,983.0310,982.0811,029.02285.96M-758.81M
Jun 13, 201711,021.07-122.26-1.10%11,160.3211,008.2811,160.47151.41M175.75M
Jun 09, 201711,143.33-4.58-0.04%11,165.9011,140.2211,211.03112.71M125.02M
Jun 08, 201711,147.917.350.07%11,147.2611,138.7511,215.61150.47M-55.45M
Jun 07, 201711,140.5670.590.64%11,092.8811,092.8811,174.70203.29M176.66M
Jun 06, 201711,069.97-42.96-0.39%11,138.4611,069.9711,138.46139.44M-110.25M
Jun 05, 201711,112.9315.180.14%11,120.3111,112.9311,166.22165.19M104.91M
Jun 02, 201711,097.75-45.45-0.41%11,138.2011,097.7511,183.36178.89M0
Jun 01, 201711,143.2081.920.74%11,049.6111,049.6111,159.77204.33M8.94M
May 31, 201711,061.28-11.02-0.10%11,074.7311,034.4611,079.37175.28M192.8M
May 30, 201711,072.30-37.41-0.34%11,115.8911,052.4911,115.89175.16M199.87M
May 29, 201711,109.713.760.03%11,109.1911,093.0111,139.57295.92M148.49M
May 26, 201711,105.95-76.95-0.69%11,192.1411,105.9511,209.07175.39M-165.86M
May 25, 201711,182.90-38.57-0.34%11,223.8911,142.5111,224.24135.88M110.77M
May 24, 201711,221.47128.911.16%11,071.8211,056.2611,221.47161.58M176.25M
May 23, 201711,092.5621.830.20%11,098.5311,077.8011,129.55137.87M-192.51M
May 22, 201711,070.7358.360.53%11,045.1811,045.1811,092.78440.43M-132.9M
From May 22, 2017 to May 18, 2018Yield: -119.53Yield %: -1.08%Low: 10,565.54High: 12,089.96Net Foreign Yield:4,982,446,965.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView




Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored