INDU - Industrial

Stock Information

As of: January 20, 2017 12:00:00 AM


Last Price: 11,013.66
Change: -132.24
%Change: -1.19%
Previous Close: 11,145.90
Open: 11,090.76
Low: 11,003.85
High: 11,117.26
Average Price: 11,060.5550
Volume: 103,977,394
Value: 1,308,695,579.00
Net Foreign: -147,841,847.0001


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 12,420.08 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 10,022.85 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 11,013.66


Technical Analysis

As of: January 20, 2017 12:00:00 AM


Support 1: 10,957.64 Resistance 1: 11,249.53 Short-Term Trend: UPTREND
Support 2: 10,250.47 Resistance 2: 11,702.75 Recommendation: NONE
Last Price: 11,013.66 Year to Date %: 3.41% Month to Date %: 3.41%

Moving Averages
Period Simple Exponential
MA 20 10,889.3555 ( BULLISH ) 10,985.8080 ( BULLISH )
MA 50 10,952.3618 ( BULLISH ) 11,049.1340 ( BEARISH )
MA 100 11,367.2763 ( BEARISH ) 11,251.4386 ( BEARISH )
MA 200 11,626.6053 ( BEARISH ) 11,400.2155 ( BEARISH )
Indicators
Name Value Action
RSI(14) 51.5461 BEARISH
MACD(12,26,9) 54.8758, 34.5953525001 BULLISH
ATR(14) 141.1481 (1.28%) LOW
CCI(20) 40.5568 NEUTRAL
STS(14,3,3) 65.5345 NEUTRAL
Williams %R(14) -39.1174 BEARISH
VolumeSMA(15) 87,315,161 BULLISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 20, 201711,013.66-132.24-1.19%11,090.7611,003.8511,117.26103,977,394-147,841,847.0001
Jan 19, 201711,145.90182.771.67%10,985.8710,981.3511,145.9077,592,202-50,684,096.50
Jan 18, 201710,963.13-41.12-0.37%11,020.5410,957.6411,053.0656,385,117-72,025,318.0006
Jan 17, 201711,004.25-124.13-1.12%11,170.8511,004.2511,174.5271,042,026-15,108,016.4998
Jan 16, 201711,128.38-77.44-0.69%11,234.6111,128.3811,249.5391,097,93194,277,133.9997
Jan 13, 201711,205.825.000.04%11,199.9611,171.5011,240.6870,681,07568,286,486.00
Jan 12, 201711,200.82-11.43-0.10%11,242.0011,179.7011,306.25140,395,106138,349,653.5003
Jan 11, 201711,212.2540.510.36%11,187.9811,149.2411,246.37127,833,865243,955,619.9994
Jan 10, 201711,171.74111.011.00%11,064.9011,049.2011,171.74125,407,637-96,233,901.0001
Jan 09, 201711,060.7312.700.12%11,077.1311,013.7511,093.8555,331,483101,177.50
Jan 06, 201711,048.030.180.00%10,993.1310,987.8311,097.26110,519,611-202,746,484.9998
Jan 05, 201711,047.85175.581.61%10,882.3410,882.3411,121.06132,882,933-15,806,165.00
Jan 04, 201710,872.27151.111.41%10,702.8110,693.9610,876.74111,765,282-63,401,998.9999
Jan 03, 201710,721.1670.960.67%10,665.6110,558.2710,721.1634,713,580-6,743,751.00
Dec 29, 201610,650.20-73.64-0.69%10,731.9910,650.2010,731.99102,17643,196,000.00
Dec 28, 201610,723.84229.672.19%10,523.7210,505.3410,734.2380,017158,563,000.00
Dec 27, 201610,494.17235.182.29%10,289.3110,259.8710,494.1788,06615,324,000.00
Dec 23, 201610,258.99-67.36-0.65%10,312.5310,250.4710,344.42267,906-173,648,000.00
Dec 22, 201610,326.35-211.22-2.00%10,509.5710,326.3510,552.42182,632-257,197,000.00
Dec 21, 201610,537.57-19.75-0.19%10,584.8510,535.7510,629.05119,302-239,993,000.00
Dec 20, 201610,557.32-25.40-0.24%10,605.3610,484.5910,647.57107,285,201-85,301,248.50
Dec 19, 201610,582.72-138.87-1.30%10,753.2510,556.1810,756.0181,717,387-120,828,190.50
Dec 16, 201610,721.59-27.13-0.25%10,782.4710,721.5910,822.71150,812,772-457,540,324.0006
Dec 15, 201610,748.72-131.44-1.21%10,859.8210,748.7210,859.82348,823,060-83,950,709.5007
Dec 14, 201610,880.1651.380.47%10,860.7210,860.7210,904.9973,920,104-79,855,670.5002
Dec 13, 201610,828.78-54.27-0.50%10,886.2710,756.4910,886.2765,221,707-199,595,526.00
Dec 12, 201610,883.05-211.65-1.91%11,081.1610,862.8311,104.8966,629,516-122,039,076.00
Dec 09, 201611,094.70-21.68-0.20%11,092.2311,070.5211,109.9280,337,009-144,715,855.0006
Dec 08, 201611,116.38254.172.34%10,968.7810,934.1711,116.3893,346,128177,899,411.0001
Dec 07, 201610,862.2133.240.31%10,830.9510,830.2210,874.5584,680,07344,990,680.9991
Dec 06, 201610,828.97-75.03-0.69%10,970.1810,816.6511,013.0272,904,507-33,413,768.00
Dec 05, 201610,904.00-112.33-1.02%11,037.9510,904.0011,053.2177,080,53169,202,320.0001
Dec 02, 201611,016.33117.841.08%10,945.1710,915.3511,027.15100,949,48059,665,668.00
Dec 01, 201610,898.49-19.77-0.18%10,974.4310,898.4911,101.7185,475,23032,333,300.00
Nov 29, 201610,918.2620.490.19%10,894.8410,839.2110,918.26136,700,943-151,436,076.4997
Nov 28, 201610,897.77-110.35-1.00%11,045.9910,892.7511,045.9954,308,48827,082,767.5002
Nov 25, 201611,008.12-46.01-0.42%11,072.4010,937.4511,081.8850,399,85256,625,848.4999
Nov 24, 201611,054.1355.340.50%11,012.0311,005.6511,082.3166,742,522-47,951,038.4997
Nov 23, 201610,998.79-35.30-0.32%11,044.4510,932.1711,065.52101,333-172,151,000.00
Nov 22, 201611,034.09-119.70-1.07%11,133.8111,020.0111,134.3466,057,79359,403,491.00
Nov 21, 201611,153.79-22.50-0.20%11,175.7211,094.9111,224.4389,452,538159,028,914.50
Nov 18, 201611,176.2944.280.40%11,176.2411,106.7211,213.0592,235,524-504,709,479.0001
Nov 17, 201611,132.01156.331.42%11,047.6111,046.7611,171.97101,760,930-141,315,352.00
Nov 16, 201610,975.6882.190.75%10,943.0910,938.4211,048.9672,700,073-379,434,837.00
Nov 15, 201610,893.49-166.45-1.51%11,034.6610,893.4911,126.7688,794,975-427,824,652.5005
Nov 14, 201611,059.94-108.29-0.97%11,175.3111,034.2811,175.31101,867,811-99,977,205.00
Nov 11, 201611,168.23-277.24-2.42%11,377.7911,121.3611,394.6477,237,920-341,976,313.0001
Nov 10, 201611,445.47122.441.08%11,463.5011,431.9111,519.2462,917,657-32,279,775.5004
Nov 09, 201611,323.03-345.44-2.96%11,681.5311,224.6111,702.7587,147,38577,315,234.4997
Nov 08, 201611,668.47348.383.08%11,399.6011,370.3511,668.4766,238,541253,156,184.9999
Nov 07, 201611,320.09-60.65-0.53%11,348.7811,270.4411,386.22143,095,980-112,742,308.4994
Nov 04, 201611,380.7452.690.47%11,305.9611,285.7311,397.53147,551,009-242,236,091.00
Nov 03, 201611,328.05-80.76-0.71%11,375.7111,288.1611,391.0992,822,214-141,062,841.00
Nov 02, 201611,408.81-183.44-1.58%11,518.5411,402.3611,533.7361,710,440-339,842,665.50
Oct 28, 201611,592.25-24.50-0.21%11,613.1811,499.0211,646.51249,770,135-262,864,880.0001
Oct 27, 201611,616.75-147.80-1.26%11,755.5511,609.8311,766.3254,195,491-100,787,110.00
Oct 26, 201611,764.55-6.95-0.06%11,769.4411,689.9711,769.4475,815,686-120,587,401.4999
Oct 25, 201611,771.50-76.56-0.65%11,836.4911,771.5011,859.8470,365,197-45,822,922.9999
Oct 24, 201611,848.0612.560.11%11,817.0511,781.9711,848.0667,389,28032,956,087.50
Oct 21, 201611,835.50-41.92-0.35%11,879.1011,811.5011,895.1387,664,466-47,218,509.4999
Oct 20, 201611,877.4232.270.27%11,858.2211,789.0911,883.2081,809,874130,631,549.4997
Oct 19, 201611,845.15201.501.73%11,641.8411,638.9011,864.22105,074,117-3,858,245.5002
Oct 18, 201611,643.65129.261.12%11,588.9611,541.6611,643.6592,216,766-299,662,250.50
Oct 17, 201611,514.39-105.59-0.91%11,606.1711,514.3911,635.600-215,704,884.50
Oct 14, 201611,619.9875.970.66%11,563.9211,563.9211,643.6077,409,246-157,260,510.00
Oct 13, 201611,544.01-90.40-0.78%11,607.6811,527.3511,674.16102,720,343-194,977,050.5003
Oct 12, 201611,634.41-143.96-1.22%11,725.6711,568.6911,739.1884,720,136-182,864,366.00
Oct 11, 201611,778.37-54.38-0.46%11,825.2311,748.1611,861.6266,624,008-141,703,479.5001
Oct 10, 201611,832.75-65.89-0.55%11,913.3211,787.8211,921.6044,825,340-133,731,650.0003
Oct 07, 201611,898.64-49.32-0.41%11,978.7911,836.1311,988.8967,942,276-89,021,119.0005
Oct 06, 201611,947.963.850.03%11,967.9711,947.9611,998.8068,320,82558,678,014.9999
Oct 05, 201611,944.11-23.08-0.19%11,950.3011,867.2611,958.7670,893,895-14,491,460.9999
Oct 04, 201611,967.1962.730.53%11,912.9511,908.2111,974.3761,659,403196,897,096.9998
Oct 03, 201611,904.46125.171.06%11,814.8311,814.8311,904.4678,816,68385,940,947.0005
Sep 30, 201611,779.29-116.96-0.98%11,878.5011,779.2911,879.30115,788,971-397,647,617.4996
Sep 29, 201611,896.2590.370.77%11,865.4111,858.7711,927.0090,835,06461,094,382.50
Sep 28, 201611,805.88-11.37-0.10%11,788.3411,788.3411,837.2471,110,238142,529,460.9995
Sep 27, 201611,817.25-71.94-0.61%11,871.9311,774.2811,871.93270,959,801309,764,586.0001
Sep 26, 201611,889.19-15.67-0.13%11,899.9611,839.1411,925.77125,455,958153,823,306.4998
Sep 23, 201611,904.86-108.54-0.90%12,004.2911,870.8412,028.3797,103,775111,031,324.50
Sep 22, 201612,013.4073.700.62%11,968.5011,968.5012,027.74115,716,967-120,618,362.50
Sep 21, 201611,939.7032.740.28%11,937.8311,892.8511,964.25121,340,72054,682,574.0004
Sep 20, 201611,906.96-27.03-0.23%11,921.6911,889.6111,945.2489,219,735-34,179,953.50
Sep 19, 201611,933.9957.460.48%11,903.7211,823.3311,933.99131,044,126-42,196,929.50
Sep 16, 201611,876.53-50.28-0.42%11,917.3611,843.9111,939.35200,909,62211,598,760.9999
Sep 15, 201611,926.81199.631.70%11,758.7111,720.1011,926.81179,859,074148,955,690.0004
Sep 14, 201611,727.1835.230.30%11,698.3711,659.1911,727.18147,422,26724,831,041.5006
Sep 13, 201611,691.9565.120.56%11,662.4711,638.9911,715.25280,204,32245,961,168.5009
Sep 09, 201611,626.83-217.02-1.83%11,855.6211,626.8311,855.74272,237,715-105,696,569.4999
Sep 08, 201611,843.8563.440.54%11,774.3011,651.4111,866.05110,957,654-196,019,988.5003
Sep 07, 201611,780.41-85.79-0.72%11,865.1811,694.5211,868.54119,955,352-274,443,090.50
Sep 06, 201611,866.2050.230.43%11,825.0711,789.6111,866.20137,297,8062,655,530.00
Sep 05, 201611,815.97-44.15-0.37%11,859.1711,815.9711,866.78166,685,125-151,772,822.00
Sep 02, 201611,860.12-58.50-0.49%11,883.7911,850.6011,919.60179,842,286-154,233,199.4998
Sep 01, 201611,918.62-6.44-0.05%11,942.3511,730.1911,959.56245,943,762-264,021,077.9997
Aug 31, 201611,925.06-25.99-0.22%11,900.7111,885.9511,952.07152,560,681-249,889,936.5003
Aug 30, 201611,951.0566.750.56%11,897.9911,853.3611,951.05183,358,862-122,041,046.50
Aug 26, 201611,884.306.560.06%11,884.1311,853.7811,892.29179,359,383-202,102,348.00
Aug 25, 201611,877.7446.380.39%11,829.7411,806.5711,888.57116,217,346-133,286,093.9996
Aug 24, 201611,831.36-165.43-1.38%12,003.1011,820.5012,003.10171,006,356-460,756,562.9996
Aug 23, 201611,996.79-150.13-1.24%12,143.3411,995.8312,143.34152,168,092-146,060,863.5002
Aug 22, 201612,146.92-0.460.00%12,175.4212,097.7412,175.42181,989,562-399,051.00
Aug 19, 201612,147.38-16.17-0.13%12,165.8912,136.0712,193.49143,455,661194,981,305.5004
Aug 18, 201612,163.55144.591.20%12,083.6812,082.0812,163.55170,341,40456,005,871.5003
Aug 17, 201612,018.96-48.27-0.40%12,071.3611,980.6612,087.21156,656,623-449,890,961.00
Aug 16, 201612,067.23-73.54-0.61%12,140.5612,010.5112,140.56158,848,287-605,194,886.9998
Aug 15, 201612,140.77-112.33-0.92%12,247.0412,097.4212,247.83156,888,603-373,505,587.0003
Aug 12, 201612,253.10-40.41-0.33%12,340.9212,204.3812,359.97171,913,734-47,996.5002
Aug 11, 201612,293.51-50.80-0.41%12,369.5712,259.4912,369.57194,945,778130,449,754.50
Aug 10, 201612,344.31-45.35-0.37%12,358.2512,324.3412,404.01225,477,089-48,677,056.9999
Aug 09, 201612,389.66110.420.90%12,290.7212,289.0512,420.08152,539,077269,983,908.50
Aug 08, 201612,279.2440.030.33%12,262.4312,243.1812,294.91129,674,769-31,981,532.00
Aug 05, 201612,239.2113.450.11%12,226.1712,222.5012,256.42186,885,293125,006,310.4992
Aug 04, 201612,225.76154.341.28%12,144.3912,137.4012,225.76158,809,763-22,962,819.5004
Aug 03, 201612,071.42-101.55-0.83%12,170.9612,019.0012,171.68162,593,05247,277,260.0002
Aug 02, 201612,172.97-16.86-0.14%12,176.1512,149.3712,189.95222,790,38633,232,003.50
Aug 01, 201612,189.8353.620.44%12,224.5412,175.3912,254.39183,704,703198,274,295.9994
Jul 29, 201612,136.21-45.77-0.38%12,171.7712,136.2112,224.56561,393,395153,238,917.4997
Jul 28, 201612,181.98-79.55-0.65%12,256.4312,129.3112,260.65238,712,929250,439,373.5003
Jul 27, 201612,261.53122.711.01%12,136.0312,113.9512,261.53264,155,971246,761,521.00
Jul 26, 201612,138.8230.380.25%12,158.6412,138.8212,234.47399,500,039316,808,918.00
Jul 25, 201612,108.4423.510.19%12,106.3212,106.3212,195.67277,989,048233,473,991.5003
Jul 22, 201612,084.93-3.41-0.03%12,083.1112,076.8112,144.32155,419,369111,252,998.9998
Jul 21, 201612,088.3479.260.66%12,005.3011,993.1412,088.34172,727,305206,645,480.5004
Jul 20, 201612,009.0868.370.57%11,968.2411,962.3712,009.08117,306,237259,826,557.0005
Jul 19, 201611,940.7130.190.25%11,931.6011,929.2511,976.00162,131,880115,750,080.4992
Jul 18, 201611,910.52-45.48-0.38%11,959.1911,890.6711,959.19401,643,210281,569,145.5002
Jul 15, 201611,956.0032.090.27%11,936.0311,933.9411,978.4491,472,2586,967,626.00
Jul 14, 201611,923.915.580.05%11,913.5311,891.6611,928.48100,845,2296,267,836.5004
Jul 13, 201611,918.3333.620.28%11,909.0911,897.4111,948.3490,658,701124,322,033.0001
Jul 12, 201611,884.7132.910.28%11,911.5611,867.4611,924.36138,868,850-204,353,063.0001
Jul 11, 201611,851.80101.420.86%11,876.4111,836.7611,935.80137,675,708-103,845,921.00
Jul 08, 201611,750.38-47.94-0.41%11,786.9811,744.0811,837.24304,038,383-218,415,098.4999
Jul 07, 201611,798.32-66.64-0.56%11,854.5911,781.4711,868.90198,137,675-380,089,713.9995
Jul 05, 201611,864.96-49.76-0.42%11,943.7811,834.1311,964.34145,938,606233,474,646.50
Jul 04, 201611,914.72-11.92-0.10%11,922.9211,866.3411,938.62112,413,761-115,308,182.5003
Jul 01, 201611,926.640.720.01%11,959.1011,925.8112,009.6268,552,47954,067,962.50
Jun 30, 201611,925.92-2.45-0.02%11,944.3111,903.7712,137.51112,788,219635,498,741.9997
Jun 29, 201611,928.37172.521.47%11,806.6011,806.6011,928.3794,956,68240,778,979.50
Jun 28, 201611,755.85-82.77-0.70%11,823.0011,755.8511,830.2874,982,74587,322,917.4999
Jun 27, 201611,838.6286.850.74%11,668.2911,555.2111,839.9385,308,40840,672,624.0004
Jun 24, 201611,751.77-101.80-0.86%11,901.3811,654.8011,967.05112,012,362307,409,884.5005
Jun 23, 201611,853.57-54.97-0.46%11,895.0711,853.5711,953.3576,254,501274,053,268.5003
Jun 22, 201611,908.54110.430.94%11,822.6011,819.1811,925.97135,304,894212,750,085.0001
Jun 21, 201611,798.113.030.03%11,838.8611,798.1111,885.6597,952,368-147,611,543.9997
Jun 20, 201611,795.08-46.71-0.39%11,849.2411,763.5511,866.6650,956,93214,613,344.00
Jun 17, 201611,841.79179.051.54%11,703.7311,703.7311,871.8872,938,248570,853,791.50
Jun 16, 201611,662.74146.261.27%11,544.9011,544.8511,672.3648,529,33721,652,974.50
Jun 15, 201611,516.4873.540.64%11,493.7911,460.0411,569.6676,817,706-272,838,352.00
Jun 14, 201611,442.94-69.64-0.60%11,513.7511,422.0011,513.7587,835,642-189,809,562.50
Jun 13, 201611,512.58-68.24-0.59%11,588.3311,476.9911,632.9077,490,133-79,242,159.50
Jun 10, 201611,580.82-183.43-1.56%11,784.2311,580.8211,823.67100,034-251,823,000.00
Jun 09, 201611,764.25-141.12-1.19%11,880.2511,764.2511,880.2568,399-73,885,000.00
Jun 08, 201611,905.37-40.14-0.34%11,940.3911,905.3711,968.4184,830,185169,432,612.9999
Jun 07, 201611,945.51190.031.62%11,827.2211,815.7011,970.15118,578,568405,627,286.4999
Jun 06, 201611,755.4860.640.52%11,742.3611,694.6911,825.0585,85437,516,000.00
Jun 03, 201611,694.8489.850.77%11,714.2711,674.2511,745.6399,557-6,805,000.00
Jun 02, 201611,604.99-126.08-1.07%11,747.6511,604.9911,776.4346,019,867-23,111,512.00
Jun 01, 201611,731.07153.331.32%11,623.4711,620.5411,751.0457,508,77076,320,585.00
May 31, 201611,577.74-113.54-0.97%11,693.1211,568.1811,708.86108,557,77031,299,056.00
May 30, 201611,691.28-2.04-0.02%11,704.7511,590.1711,759.10152,518,73716,934,942.00
May 27, 201611,693.32-70.50-0.60%11,780.9611,664.0111,848.4354,061,857240,727.0001
May 26, 201611,763.82-31.61-0.27%11,843.2111,731.4211,852.5251,371,261-16,765,510.4999
May 25, 201611,795.4359.830.51%11,738.6111,738.6111,832.2968,908,355-22,841,625.0003
May 24, 201611,735.607.980.07%11,707.2511,691.4111,758.0969,294,707-24,963,758.9999
May 23, 201611,727.6216.830.14%11,738.6211,692.2011,800.9960,712,267100,333,467.9998
May 20, 201611,710.79-90.14-0.76%11,756.3011,665.1111,937.3867,750,909-122,440,367.0003
May 19, 201611,800.93-146.32-1.22%11,931.9011,790.4011,937.40125,686-134,125,000.00
May 18, 201611,947.25-7.27-0.06%11,996.4511,922.4212,021.47172,493,108-80,110,259.5001
May 17, 201611,954.52-75.25-0.63%12,035.3311,949.7312,044.59145,197,345-19,646,853.00
May 16, 201612,029.7783.350.70%11,943.2211,926.9612,049.64120,649,572-143,704,679.0006
May 13, 201611,946.42134.021.13%11,922.5011,828.3512,017.42116,046,251-19,023,955.4997
May 12, 201611,812.40-182.74-1.52%11,991.2611,797.6511,991.26101,349,463-122,555,327.0004
May 11, 201611,995.14278.192.37%11,813.9111,810.8912,015.29110,876,738194,103,977.9998
May 10, 201611,716.95124.161.07%11,562.9811,464.4111,716.9597,565,28842,700,493.0001
May 06, 201611,592.79-0.91-0.01%11,597.9811,523.3411,661.1183,518,672147,237,097.5007
May 05, 201611,593.70-91.20-0.78%11,606.6811,551.3011,615.3744,192,72586,413,480.0004
May 04, 201611,684.9051.230.44%11,679.2311,566.3011,684.9047,560,191305,636,004.4997
May 03, 201611,633.6739.910.34%11,614.4611,614.4611,695.2239,484,135146,199,483.0004
May 02, 201611,593.76-202.18-1.71%11,750.7711,506.7411,754.3147,833,169-129,812,497.00
Apr 29, 201611,795.94-2.75-0.02%11,792.9211,723.3911,795.9487,150,888103,653,896.4998
Apr 28, 201611,798.69-26.28-0.22%11,811.1111,779.4611,838.0378,239,2644,788,456.5001
Apr 27, 201611,824.97-4.46-0.04%11,751.3511,748.4111,840.2291,730,997-206,163,585.0003
Apr 26, 201611,829.4374.610.63%11,785.7211,782.6511,858.54118,088,38946,189,243.4999
Apr 25, 201611,754.8256.110.48%11,734.8711,722.3211,797.48114,270,242194,601,862.9998
Apr 22, 201611,698.71-6.75-0.06%11,683.1911,683.1911,750.1887,134,240196,172,692.00
Apr 21, 201611,705.46-19.01-0.16%11,723.2411,670.8211,752.0292,590,967-99,965,995.9998
Apr 20, 201611,724.47-1.60-0.01%11,728.9811,679.9811,744.9183,533,992-234,244,368.9998
Apr 19, 201611,726.07-4.30-0.04%11,731.1211,681.8511,789.85188,350,264-212,967,494.50
Apr 18, 201611,730.37-138.64-1.17%11,818.9411,713.4011,842.48114,787,4543,494,165.50
Apr 15, 201611,869.01-83.82-0.70%11,958.1611,839.3311,960.97101,467-237,068,000.00
Apr 14, 201611,952.8337.780.32%11,940.2511,940.2511,992.72208,237,543-290,835,320.9996
Apr 13, 201611,915.0511.020.09%11,935.8411,911.9211,985.41165,073,438-475,207,715.50
Apr 12, 201611,904.03-14.79-0.12%11,886.1011,882.1511,932.22299,921,769-50,993,976.00
Apr 11, 201611,918.8239.270.33%11,890.0111,861.5911,925.52341,608,003103,192,023.4998
Apr 08, 201611,879.5543.000.36%11,799.2911,758.9611,885.80108,097,87829,485,763.00
Apr 07, 201611,836.5566.240.56%11,821.2811,800.0011,858.6575,944,91658,162,938.00
Apr 06, 201611,770.31-39.51-0.33%11,814.0911,745.6811,825.70111,213,238-26,578,582.50
Apr 05, 201611,809.82-35.27-0.30%11,846.0211,770.4011,846.02100,017,14536,314,198.5001
Apr 04, 201611,845.0914.210.12%11,817.7311,813.5211,862.20108,01642,878,000.00
Apr 01, 201611,830.88-8.64-0.07%11,854.2411,794.8111,893.3084,691,023135,201,231.50
Mar 31, 201611,839.52-19.38-0.16%11,861.4211,780.1111,954.66100,727,632445,398,140.5001
Mar 30, 201611,858.90119.181.02%11,771.8111,760.2611,914.8595,752,431452,374,909.00
Mar 29, 201611,739.72-15.07-0.13%11,771.7111,728.8611,803.4195,028,252119,103,996.00
Mar 28, 201611,754.7924.550.21%11,710.0711,676.1711,754.7990,884,79360,368,828.5002
Mar 23, 201611,730.2498.570.85%11,612.4711,586.6411,730.2498,416,79997,165,116.50
Mar 22, 201611,631.67-13.08-0.11%11,659.7111,612.6111,740.14121,655,64923,770,522.00
Mar 21, 201611,644.7597.690.85%11,603.9511,603.9511,752.5698,464,649132,350,785.5003
Mar 18, 201611,547.06-58.08-0.50%11,612.5411,547.0611,691.24128,000,16039,915,510.00
Mar 17, 201611,605.14134.181.17%11,513.6511,492.9811,651.7786,830,40975,517,097.5002
Mar 16, 201611,470.96-127.69-1.10%11,627.5511,440.2311,630.8495,652,001-167,374,576.00
Mar 15, 201611,598.6552.820.46%11,587.6411,558.1511,668.6794,142,428-25,848,610.0001
Mar 14, 201611,545.83-97.25-0.84%11,681.5311,545.8311,754.16111,404118,656,000.00
Mar 11, 201611,643.0879.540.69%11,547.7011,547.7011,660.79126,719,154250,139,339.5004
Mar 10, 201611,563.5469.380.60%11,507.6111,483.4811,600.03118,636,787222,946,603.0005
Mar 09, 201611,494.1645.430.40%11,434.5311,397.9911,511.71115,419,78435,437,375.9999
Mar 08, 201611,448.73-4.13-0.04%11,454.2911,327.6611,454.29117,761,81392,921,830.9996
Mar 07, 201611,452.8667.230.59%11,475.9911,428.4811,497.65141,590,62265,192,758.4995
Mar 04, 201611,385.63-40.87-0.36%11,451.4711,354.1111,456.48119,908,79443,097,225.4992
Mar 03, 201611,426.5031.620.28%11,376.3811,376.3811,462.41166,636,486289,926,385.00
Mar 02, 201611,394.88184.521.65%11,224.5011,222.8911,398.12141,198,706704,339,002.00
Mar 01, 201611,210.36100.820.91%11,129.2911,129.2911,210.3683,806,920605,452,737.00
Feb 29, 201611,109.5418.580.17%11,098.0411,064.2511,187.06238,483,837211,539,147.5001
Feb 26, 201611,090.9675.750.69%11,016.1610,976.7611,101.78104,106,117-16,060,539.0006
Feb 24, 201611,015.21-99.45-0.89%11,108.0210,979.0611,108.0281,522,05218,346,417.4996
Feb 23, 201611,114.6624.990.23%11,095.3111,089.7511,131.1359,315,951279,351,798.0004
Feb 22, 201611,089.67133.401.22%10,964.3110,930.5111,112.7472,023,233158,258,743.0004
Feb 19, 201610,956.2718.710.17%10,939.7210,902.8910,966.19101,420,78563,964,487.4999
Feb 18, 201610,937.56165.681.54%10,835.5110,835.5110,937.56558,391,084201,286,755.4998
Feb 17, 201610,771.8815.470.14%10,790.9510,756.1610,823.0078,631,90523,718,050.0002
Feb 16, 201610,756.4111.710.11%10,774.6210,756.4110,876.45145,078,250-156,905,958.0002
Feb 15, 201610,744.70113.931.07%10,681.9710,681.9710,752.5299,386,97369,515,173.9999
Feb 12, 201610,630.77-41.66-0.39%10,620.0510,576.7910,647.14102,616,489-481,025,273.50
Feb 11, 201610,672.4362.760.59%10,598.8610,588.1310,672.4394,202,495-170,439,679.4996
Feb 10, 201610,609.67-27.20-0.26%10,612.8210,522.5410,618.01106,242,923-213,136,439.0002
Feb 09, 201610,636.87-112.76-1.05%10,684.6410,626.8810,694.4747,417,23060,782,108.5003
Feb 05, 201610,749.63204.011.93%10,575.0910,571.8210,775.61102,105,001549,861,887.4997
Feb 04, 201610,545.62107.531.03%10,444.9610,444.9610,558.7098,882,060-61,803,394.00
Feb 03, 201610,438.09-105.95-1.00%10,508.7610,431.9510,525.1882,078,525222,552,906.00
Feb 02, 201610,544.04-48.27-0.46%10,517.6310,495.9610,570.7892,313,20687,156,825.4995
Feb 01, 201610,592.3161.660.59%10,579.7510,542.2710,646.2361,135,003247,051,825.0004
Jan 29, 201610,530.65138.271.33%10,422.3110,422.3110,569.60123,755,018265,042,278.50
Jan 28, 201610,392.3866.510.64%10,315.4310,256.9310,425.4199,354,124-27,610,946.9996
Jan 27, 201610,325.87111.981.10%10,217.4610,217.4610,328.8270,592,303-127,896,533.4998
Jan 26, 201610,213.89-114.63-1.11%10,248.2810,154.6510,248.2869,562,446233,815,442.0004
Jan 25, 201610,328.52137.631.35%10,272.2310,268.1910,328.52110,012,93616,272,812.50
Jan 22, 201610,190.89168.041.68%10,030.4410,030.4410,190.8977,120,79340,350,011.0002
Jan 21, 201610,022.85-219.00-2.14%10,175.3410,022.8510,180.9779,964,550-125,461,834.00
Jan 20, 201610,241.85-83.73-0.81%10,336.5810,218.6110,336.7379,641,91593,470,494.50
From January 20, 2016 to January 20, 2017Yield: 771.81Yield %: 7.54%Low: 10,022.85High: 12,420.08Net Foreign Yield:-69,494,705.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView