INDU - Industrial

Stock Information (None - None)

As of: October 23, 2017 12:00:00 AM


Last Price: 10,848.31
Change: 27.68
%Change: 0.26%
Previous Close: 10,820.63
Open: 10,831.71
Low: 10,831.71
High: 10,910.02
Average Price: 10,870.8650
Volume: 47,624,159
Value: 1,007,166,708.41
Net Foreign: 88,379,723.5001


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 11,859.84 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 10,250.47 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 10,848.31


Technical Analysis

As of: October 23, 2017 12:00:00 AM


Support 1: 10,820.63 Resistance 1: 11,113.95 Short-Term Trend: DOWNTREND
Support 2: 10,250.47 Resistance 2: 11,601.84 Recommendation: NONE
Last Price: 10,848.31 Year to Date %: 1.86% Month to Date %: -2.68%

Moving Averages
Period Simple Exponential
MA 20 11,050.0635 ( BEARISH ) 11,036.2167 ( BEARISH )
MA 50 11,100.3322 ( BEARISH ) 11,092.7445 ( BEARISH )
MA 100 11,101.7181 ( BEARISH ) 11,109.7939 ( BEARISH )
MA 200 11,105.8266 ( BEARISH ) 11,156.1029 ( BEARISH )
Indicators
Name Value Action
RSI(14) 35.5972 BEARISH
MACD(12,26,9) -74.9658, -45.2764720484 BEARISH
ATR(14) 102.4809 (0.94%) LOW
CCI(20) -176.5958 BEARISH
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -93.1211 BULLISH
VolumeSMA(15) 99,614,306 BEARISH
CandleStick(1) Inverted Hammer BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Oct 23, 201710,848.3127.680.26%10,831.7110,831.7110,910.0247,624,15988,379,723.5001
Oct 20, 201710,820.63-110.78-1.01%10,931.1310,820.6310,954.08103,898,957-389,944,364.9996
Oct 19, 201710,931.41-28.37-0.26%10,962.1310,916.5710,964.6786,980,912-227,395,882.0003
Oct 18, 201710,959.78-17.59-0.16%11,007.1410,903.2811,034.0271,971,280-93,849,278.0004
Oct 17, 201710,977.37-84.43-0.76%11,099.5610,977.3711,113.95119,087,476-2,520,499.00
Oct 13, 201711,061.805.740.05%11,053.6011,038.5011,071.3888,301,624-40,675,207.4993
Oct 12, 201711,056.0688.580.81%10,990.8710,985.8911,056.0685,601,66933,677,173.0003
Oct 11, 201710,967.48-129.60-1.17%11,089.3710,961.9011,106.68105,370,717-194,210,028.9997
Oct 10, 201711,097.08-4.52-0.04%11,105.7911,089.6611,121.92124,908,860-82,140,924.9998
Oct 09, 201711,101.60-11.58-0.10%11,151.7911,077.1811,153.35128,519,899-83,630,703.5003
Oct 06, 201711,113.18-56.46-0.51%11,169.8811,110.2611,223.02120,803,110-108,433,569.0002
Oct 05, 201711,169.64-11.05-0.10%11,188.9111,161.4911,197.5289,879,996-1,791,778.0004
Oct 04, 201711,180.6964.920.58%11,135.7711,129.7511,190.63102,534,202-169,511,032.9996
Oct 03, 201711,115.779.250.08%11,101.1711,099.0511,132.33106,765,058-438,986,201.0010
Oct 02, 201711,106.52-40.36-0.36%11,134.5011,101.2011,161.55111,966,668-279,795,179.9997
Sep 29, 201711,146.88110.371.00%11,036.9611,036.9611,146.889,029,447,376-118,436,741.5002
Sep 28, 201711,036.51-85.56-0.77%11,119.5311,021.5911,119.53166,149,036-541,248,046.50
Sep 27, 201711,122.07112.271.02%11,026.1910,939.6511,122.07370,250,523-5,511,548.4999
Sep 26, 201711,009.80-168.89-1.51%11,134.4210,922.3311,135.83299,834,103-366,987,792.5001
Sep 25, 201711,178.69-221.11-1.94%11,160.6011,085.9011,249.82133,473,012406,029,096.4997
Sep 22, 201711,399.80-52.78-0.46%11,471.8511,381.5511,474.7058,856,47143,265,201.9999
Sep 21, 201711,452.58111.420.98%11,352.4911,352.4911,529.0276,291,17580,911,503.5006
Sep 20, 201711,341.164.290.04%11,354.1311,340.0411,601.8487,412,575-71,593,457.4998
Sep 19, 201711,336.87-21.17-0.19%11,391.9811,305.2411,420.4781,626,224-2,120,444.4994
Sep 18, 201711,358.04-9.22-0.08%11,366.4311,286.9711,366.4359,622,748-34,734,495.9999
Sep 15, 201711,367.2675.220.67%11,301.1911,229.0411,367.2686,964,360137,203,874.5005
Sep 14, 201711,292.0416.550.15%11,283.0511,273.4911,344.1173,885,605-75,965,579.4999
Sep 13, 201711,275.4922.910.20%11,241.1111,240.1511,318.5184,167,194-21,956,175.4998
Sep 11, 201711,252.5825.590.23%11,242.9511,232.9911,274.9158,682,701-35,182,274.4996
Sep 08, 201711,226.99-16.32-0.15%11,270.8011,226.0711,297.1653,995,8217,504,059.9999
Sep 07, 201711,243.3192.360.83%11,181.4211,179.4911,243.94107,737,67623,216,439.9994
Sep 06, 201711,150.95-23.19-0.21%11,185.0711,122.7511,186.8074,529,38180,771,602.5001
Sep 05, 201711,174.1462.410.56%11,113.2811,097.9011,174.1487,243,94610,587,792.4999
Sep 04, 201711,111.73116.561.06%11,071.6811,023.9411,129.6988,852,416210,111,091.0002
Aug 31, 201710,995.17-29.96-0.27%11,029.0010,995.1711,081.72124,576,748162,454,351.5010
Aug 30, 201711,025.136.280.06%11,048.2611,000.8111,053.6875,872,45683,617,238.4993
Aug 29, 201711,018.85-109.88-0.99%11,138.0611,004.9511,143.4475,058,253102,307,647.0001
Aug 25, 201711,128.73-8.34-0.07%11,150.9011,125.5711,190.64139,298,52545,515,944.0002
Aug 24, 201711,137.07-2.53-0.02%11,130.9211,089.0311,154.8086,620,961-83,148,522.50
Aug 23, 201711,139.6017.660.16%11,138.6211,129.5211,167.98130,403,68031,536,121.4999
Aug 22, 201711,121.9455.980.51%10,998.8110,998.8111,121.9488,532,286183,286,717.4998
Aug 18, 201711,065.966.260.06%11,070.8311,023.7711,071.13162,020,645121,234,344.0006
Aug 17, 201711,059.70-9.68-0.09%11,110.8911,059.7011,135.53175,004,815259,839,369.9999
Aug 16, 201711,069.38109.811.00%10,970.6710,947.5711,133.00430,763,650247,074,149.9997
Aug 15, 201710,959.57130.181.20%10,845.9310,838.2110,961.83101,75264,977,000.00
Aug 14, 201710,829.3935.460.33%10,793.3210,742.2110,829.39110,752-107,211,000.00
Aug 11, 201710,793.9344.270.41%10,745.3810,627.5910,793.93111,894,67572,246,023.00
Aug 10, 201710,749.66-176.19-1.61%10,929.6210,744.0710,930.04105,860,392-27,622,869.00
Aug 09, 201710,925.85-86.62-0.79%11,015.2510,879.7611,032.10223,907,99446,032,712.9992
Aug 08, 201711,012.47-167.13-1.50%11,146.7611,008.1411,146.76123,257,504-34,527,261.9997
Aug 07, 201711,179.6020.450.18%11,216.1111,134.7511,244.73105,944,602-211,872,979.4998
Aug 04, 201711,159.15133.231.21%11,246.9111,140.1811,255.59262,573,434-192,593,555.5002
Aug 03, 201711,025.9250.510.46%11,004.9611,003.3111,048.28117,037,917100,648,781.50
Aug 02, 201710,975.41-36.74-0.33%11,043.7110,937.8411,101.82128,287,707-41,309,296.5001
Aug 01, 201711,012.15-134.05-1.20%11,145.7211,002.5311,145.7285,324,120-106,002,504.50
Jul 31, 201711,146.2021.620.19%11,146.6411,033.6611,182.84122,270,26534,847,402.9999
Jul 28, 201711,124.58-33.19-0.30%11,154.4711,106.5311,157.83103,786,42635,384,577.0006
Jul 27, 201711,157.7739.870.36%11,136.5711,110.7511,188.83141,584,55529,487,980.5007
Jul 26, 201711,117.90-35.27-0.32%11,196.7311,117.9011,220.23104,049,71342,026,584.5003
Jul 25, 201711,153.17-39.92-0.36%11,195.2411,143.7511,209.85109,695,426172,160,607.4993
Jul 24, 201711,193.09-43.24-0.38%11,224.0011,185.5611,224.1276,422,211107,142,765.5003
Jul 21, 201711,236.3337.320.33%11,239.0011,112.6011,239.00108,599,792-52,314,003.4998
Jul 20, 201711,199.01-46.71-0.42%11,262.6511,199.0111,301.07107,529,80393,261,651.5003
Jul 19, 201711,245.7260.820.54%11,175.5011,171.8311,271.4898,485,754240,907,051.0003
Jul 18, 201711,184.9015.050.13%11,178.5411,171.5311,203.7195,773,865178,576,405.5003
Jul 17, 201711,169.8550.880.46%11,135.6111,135.6111,198.58103,191,710106,560,698.5007
Jul 14, 201711,118.97-13.94-0.13%11,147.3911,096.2411,147.39102,922,892-25,516,481.0005
Jul 13, 201711,132.91-13.01-0.12%11,163.2611,120.4211,177.79140,541,040-249,288,897.9999
Jul 12, 201711,145.9282.980.75%11,080.2211,080.1511,151.11157,362,390-134,418,658.9998
Jul 11, 201711,062.94-5.50-0.05%11,100.5911,053.3511,115.66144,751,995-112,960,439.5003
Jul 10, 201711,068.44-71.48-0.64%11,142.0111,068.4411,152.73122,033,309-80,159,176.4997
Jul 07, 201711,139.92-7.29-0.07%11,126.6811,102.0411,150.04115,932,01131,877,023.5001
Jul 06, 201711,147.2142.760.39%11,113.6411,112.7211,184.63129,839,57439,003,928.00
Jul 05, 201711,104.4559.260.54%11,053.9111,053.0811,104.4596,472,396-8,237,277.9993
Jul 04, 201711,045.197.130.06%11,035.2511,023.8611,061.32156,791,099-51,767,847.5002
Jul 03, 201711,038.0674.710.68%10,978.6010,956.6711,038.0671,634,539103,908,549.9996
Jun 30, 201710,963.355.940.05%10,968.2810,889.0810,978.55113,227,788-54,613,105.50
Jun 29, 201710,957.41-23.55-0.21%11,042.7610,939.2011,042.76121,757,343-63,882,642.5007
Jun 28, 201710,980.96-38.83-0.35%11,044.7410,973.1611,044.7676,464,502-128,416,067.50
Jun 27, 201711,019.79-16.15-0.15%11,048.9710,993.9211,097.28120,020,931-89,163,509.9995
Jun 23, 201711,035.94-49.94-0.45%11,132.1311,016.3611,132.1376,183,335-280,730,602.0008
Jun 22, 201711,085.88-68.15-0.61%11,166.4411,066.1911,191.07152,084,07339,608,227.5004
Jun 21, 201711,154.03-0.430.00%11,164.5211,106.0911,164.90111,056,864181,577,368.5001
Jun 20, 201711,154.46-4.02-0.04%11,172.8611,141.0111,172.86183,424,168-194,903,969.0003
Jun 19, 201711,158.48116.241.05%11,085.3911,065.9611,165.10108,324,229-264,622,079.5001
Jun 16, 201711,042.24-20.68-0.19%11,095.6811,037.2511,095.68142,889,607-47,624,293.4994
Jun 15, 201711,062.9233.900.31%11,054.0111,054.0111,097.0690,531,100-363,375,836.4992
Jun 14, 201711,029.027.950.07%10,983.0310,982.0811,029.02285,956,375-758,813,879.5002
Jun 13, 201711,021.07-122.26-1.10%11,160.3211,008.2811,160.47151,409,998175,753,072.4995
Jun 09, 201711,143.33-4.58-0.04%11,165.9011,140.2211,211.03112,711,810125,021,310.0002
Jun 08, 201711,147.917.350.07%11,147.2611,138.7511,215.61150,466,004-55,447,193.00
Jun 07, 201711,140.5670.590.64%11,092.8811,092.8811,174.70203,292,226176,657,403.0001
Jun 06, 201711,069.97-42.96-0.39%11,138.4611,069.9711,138.46139,442,576-110,248,139.5001
Jun 05, 201711,112.9315.180.14%11,120.3111,112.9311,166.22165,191,961104,907,805.50
Jun 02, 201711,097.75-45.45-0.41%11,138.2011,097.7511,183.36178,894,6590.00
Jun 01, 201711,143.2081.920.74%11,049.6111,049.6111,159.77204,334,5708,939,660.0003
May 31, 201711,061.28-11.02-0.10%11,074.7311,034.4611,079.37175,277,373192,802,166.5005
May 30, 201711,072.30-37.41-0.34%11,115.8911,052.4911,115.89175,163,701199,867,045.4995
May 29, 201711,109.713.760.03%11,109.1911,093.0111,139.57295,917,936148,490,808.9998
May 26, 201711,105.95-76.95-0.69%11,192.1411,105.9511,209.07175,391,048-165,862,323.00
May 25, 201711,182.90-38.57-0.34%11,223.8911,142.5111,224.24135,881,586110,771,031.0003
May 24, 201711,221.47128.911.16%11,071.8211,056.2611,221.47161,579,606176,253,354.5008
May 23, 201711,092.5621.830.20%11,098.5311,077.8011,129.55137,868,880-192,511,794.0005
May 22, 201711,070.7358.360.53%11,045.1811,045.1811,092.78440,430,914-132,904,907.4997
May 19, 201711,012.3766.480.61%10,972.0410,937.7911,016.97113,545,239-221,123,583.50
May 18, 201710,945.89-68.74-0.62%10,994.7210,911.5410,996.84114,386,899-271,946,905.0001
May 17, 201711,014.6351.400.47%11,000.4010,987.7111,054.44153,054,814-116,332,621.00
May 16, 201710,963.23-29.17-0.27%11,026.7510,947.7511,105.17137,043,683-142,404,004.0001
May 15, 201710,992.40-121.36-1.09%11,126.2810,992.4011,138.09124,953,687-415,688,075.0008
May 12, 201711,113.76-87.38-0.78%11,179.9111,077.1411,186.03150,720,469-567,052,360.0003
May 11, 201711,201.14-32.30-0.29%11,173.3411,141.4311,254.18138,008,08017,490,363.0004
May 10, 201711,233.44-186.61-1.63%11,447.2611,233.4411,481.38249,183,191106,634,831.0002
May 09, 201711,420.05-105.81-0.92%11,546.0011,420.0511,622.10238,444,482121,275,328.4997
May 08, 201711,525.8641.190.36%11,500.3711,445.0011,525.86125,214,689-65,016,038.9999
May 05, 201711,484.6763.310.55%11,426.8611,426.8611,536.60127,106,370275,285,840.9999
May 04, 201711,421.3648.040.42%11,382.3511,360.7911,434.94105,796,446138,268,713.00
May 03, 201711,373.32-26.86-0.24%11,410.3811,369.8911,446.65170,177,417121,700,360.5006
May 02, 201711,400.1892.590.82%11,395.4011,387.8711,435.41134,306,304220,780,251.0004
Apr 27, 201711,307.59-114.28-1.00%11,426.2811,307.5911,432.09179,841,503132,908,311.50
Apr 26, 201711,421.873.040.03%11,422.3311,360.1211,448.2587,366,9315,964,085.9994
Apr 25, 201711,418.83124.791.10%11,314.1711,310.2811,467.6088,394,661285,695,684.0004
Apr 24, 201711,294.0425.250.22%11,306.0811,278.4811,317.3976,265,136145,443,912.50
Apr 21, 201711,268.79-9.57-0.08%11,261.2411,261.2411,331.8291,908,594-4,630,092.0004
Apr 20, 201711,278.3693.610.84%11,204.5111,177.8711,278.3689,700,450-57,085,234.5005
Apr 19, 201711,184.75-113.25-1.00%11,263.5911,176.5211,275.2394,334,834-156,353,139.9995
Apr 18, 201711,298.00-1.07-0.01%11,297.8611,279.8011,341.5275,112,40386,480,013.50
Apr 17, 201711,299.07-78.57-0.69%11,379.4211,285.2511,380.6600.00
Apr 12, 201711,377.64106.530.95%11,280.5411,277.0811,382.71133,564,707150,441,856.4999
Apr 11, 201711,271.1151.450.46%11,227.5111,208.2511,300.67115,177,461-74,930,796.5006
Apr 10, 201711,219.6671.550.64%11,212.5711,179.9511,250.12120,662,52590,683,407.0003
Apr 07, 201711,148.11-24.20-0.22%11,181.1111,148.1111,351.74194,968,465202,152,885.5006
Apr 06, 201711,172.3158.430.53%11,121.8011,096.4411,172.3199,447,210162,935,369.9991
Apr 05, 201711,113.88149.311.36%11,004.7010,988.6711,123.51128,855,373-47,100,389.4990
Apr 04, 201710,964.5714.920.14%10,968.7210,964.5711,039.60108,292,008-124,382,769.0003
Apr 03, 201710,949.651.210.01%10,953.1110,939.8310,987.37120,150,26924,483,459.4999
Mar 31, 201710,948.44-13.19-0.12%10,945.1610,923.9710,966.5696,334,977-42,976,000.00
Mar 30, 201710,961.63118.071.09%10,849.5210,849.5210,966.56116,090,27958,088,880.0001
Mar 29, 201710,843.56-33.06-0.30%10,875.2910,832.1710,887.721,030,164,34477,782,509.4997
Mar 28, 201710,876.6248.430.45%10,841.5410,841.5410,907.7192,328,897150,324,033.50
Mar 27, 201710,828.19-42.61-0.39%10,876.5210,807.5310,908.0895,511,967-107,180,229.5003
Mar 24, 201710,870.80-91.72-0.84%10,983.3810,870.8010,986.01184,248,261-231,227,037.50
Mar 23, 201710,962.52-10.00-0.09%11,010.8710,953.8811,017.04125,496,056-78,569,480.50
Mar 22, 201710,972.52-43.41-0.39%10,989.5610,937.3111,000.48268,740,884104,550,375.00
Mar 21, 201711,015.93-2.92-0.03%11,041.1610,994.9311,062.36123,681,77222,250,919.9999
Mar 20, 201711,018.85-43.79-0.40%11,099.8710,992.8011,113.50159,652,091-89,046,284.0006
Mar 17, 201711,062.64-23.99-0.22%11,109.6311,024.8311,113.50193,203,351167,594,439.4999
Mar 16, 201711,086.6350.440.46%11,032.6810,999.2711,112.25103,295,74069,355,463.4997
Mar 15, 201711,036.19-19.30-0.17%11,054.1610,983.3311,057.55181,194,39621,561,518.5002
Mar 14, 201711,055.4981.920.75%11,031.5310,989.6511,078.04113,851,948126,219,839.4994
Mar 13, 201710,973.5766.420.61%10,955.4410,928.4710,987.17120,676,455-194,627,988.9994
Mar 10, 201710,907.15-119.52-1.08%11,041.3110,907.1511,086.99147,276,935-8,023,332.9993
Mar 09, 201711,026.67-17.19-0.16%11,052.4011,025.0311,077.78122,704,906-41,085,937.4997
Mar 08, 201711,043.86-27.75-0.25%11,054.1711,030.4811,086.2085,967,808-34,810,282.5001
Mar 07, 201711,071.61-7.32-0.07%11,083.3911,053.8711,087.84111,050,40080,316,876.50
Mar 06, 201711,078.93-17.45-0.16%11,098.2611,023.7411,114.35105,104,24464,345,762.9996
Mar 03, 201711,096.38-12.01-0.11%11,114.7011,068.1411,114.7098,111,236-57,810,137.0002
Mar 02, 201711,108.3961.010.55%11,037.1311,034.3511,122.89117,069,499-93,841,420.4999
Mar 01, 201711,047.3833.130.30%11,004.4310,981.5811,047.3885,352,112-177,189,364.5005
Feb 28, 201711,014.25-100.40-0.90%11,112.9710,987.8011,123.27156,066,789-107,420,183.0003
Feb 27, 201711,114.65-23.26-0.21%11,134.8111,101.3611,194.2893,977,16070,909,140.4999
Feb 24, 201711,137.91-50.96-0.46%11,177.7411,137.9111,177.74118,582207,985,000.00
Feb 23, 201711,188.8748.040.43%11,149.8611,149.3111,216.77154,661,662178,540,313.0001
Feb 22, 201711,140.831.600.01%11,149.9411,140.8311,244.31138,238,674-126,515,251.4993
Feb 21, 201711,139.238.390.08%11,152.4511,124.3711,162.99200,876,32486,965,298.4994
Feb 20, 201711,130.8446.070.42%11,102.1911,102.1911,156.83252,976,595150,031,336.4991
Feb 17, 201711,084.77-4.93-0.04%11,086.4011,065.6011,126.73419,521,725-172,479,463.0001
Feb 16, 201711,089.7058.080.53%11,043.2511,042.8011,120.64178,640,467104,144,883.4995
Feb 15, 201711,031.62-60.87-0.55%11,124.3511,029.3711,134.31224,959,826-61,319,034.5004
Feb 14, 201711,092.49-100.48-0.90%11,155.6711,086.3011,160.60159,138,896-108,044,271.9997
Feb 13, 201711,192.9763.680.57%11,150.0911,133.6811,192.97268,729,38419,489,952.5002
Feb 10, 201711,129.2978.740.71%11,071.4611,068.6911,129.29221,741,196-52,936,965.5002
Feb 09, 201711,050.55-77.18-0.69%11,135.0111,024.0111,158.94133,711,456-106,508,719.4998
Feb 08, 201711,127.73-66.21-0.59%11,203.9011,104.9411,203.90510,045,03221,523,510.9999
Feb 07, 201711,193.9423.680.21%11,125.6411,116.7311,193.94133,731,35995,804,871.4999
Feb 06, 201711,170.2685.330.77%11,098.6211,080.9611,170.26220,738,21814,339,742.4996
Feb 03, 201711,084.9381.880.74%11,002.5110,995.9911,084.93103,984,908115,271,726.9999
Feb 02, 201711,003.0512.490.11%11,010.3411,000.9611,062.1474,450,971-185,762,168.50
Feb 01, 201710,990.5621.590.20%11,097.4610,990.5611,104.6759,178,56918,245,054.0002
Jan 31, 201710,968.97-158.16-1.42%11,124.4510,968.9711,139.7965,330,440-100,664,969.0001
Jan 30, 201711,127.13-34.56-0.31%11,169.5611,103.5011,180.4845,222,479-17,319,956.0001
Jan 27, 201711,161.6935.460.32%11,152.3011,148.6911,204.0187,288,090185,716,505.50
Jan 26, 201711,126.23-25.37-0.23%11,162.9411,119.8711,222.8478,918,247127,488,334.50
Jan 25, 201711,151.60-25.06-0.22%11,196.9311,141.1911,201.94101,889,777-111,088,796.0001
Jan 24, 201711,176.662.210.02%11,171.1611,141.9711,191.12129,886,087-188,812,119.00
Jan 23, 201711,174.45160.791.46%11,066.4010,992.9911,179.9380,787,70696,657,555.9994
Jan 20, 201711,013.66-132.24-1.19%11,090.7611,003.8511,117.26103,977,394-147,841,847.0001
Jan 19, 201711,145.90182.771.67%10,985.8710,981.3511,145.9077,592,202-50,684,096.50
Jan 18, 201710,963.13-41.12-0.37%11,020.5410,957.6411,053.0656,385,117-72,025,318.0006
Jan 17, 201711,004.25-124.13-1.12%11,170.8511,004.2511,174.5271,042,026-15,108,016.4998
Jan 16, 201711,128.38-77.44-0.69%11,234.6111,128.3811,249.5391,097,93194,277,133.9997
Jan 13, 201711,205.825.000.04%11,199.9611,171.5011,240.6870,681,07568,286,486.00
Jan 12, 201711,200.82-11.43-0.10%11,242.0011,179.7011,306.25140,395,106138,349,653.5003
Jan 11, 201711,212.2540.510.36%11,187.9811,149.2411,246.37127,833,865243,955,619.9994
Jan 10, 201711,171.74111.011.00%11,064.9011,049.2011,171.74125,407,637-96,233,901.0001
Jan 09, 201711,060.7312.700.12%11,077.1311,013.7511,093.8555,331,483101,177.50
Jan 06, 201711,048.030.180.00%10,993.1310,987.8311,097.26110,519,611-202,746,484.9998
Jan 05, 201711,047.85175.581.61%10,882.3410,882.3411,121.06132,882,933-15,806,165.00
Jan 04, 201710,872.27151.111.41%10,702.8110,693.9610,876.74111,765,282-63,401,998.9999
Jan 03, 201710,721.1670.960.67%10,665.6110,558.2710,721.1634,713,580-6,743,751.00
Dec 29, 201610,650.20-73.64-0.69%10,731.9910,650.2010,731.99102,17643,196,000.00
Dec 28, 201610,723.84229.672.19%10,523.7210,505.3410,734.2380,017158,563,000.00
Dec 27, 201610,494.17235.182.29%10,289.3110,259.8710,494.1788,06615,324,000.00
Dec 23, 201610,258.99-67.36-0.65%10,312.5310,250.4710,344.42267,906-173,648,000.00
Dec 22, 201610,326.35-211.22-2.00%10,509.5710,326.3510,552.42182,632-257,197,000.00
Dec 21, 201610,537.57-19.75-0.19%10,584.8510,535.7510,629.05119,302-239,993,000.00
Dec 20, 201610,557.32-25.40-0.24%10,605.3610,484.5910,647.57107,285,201-85,301,248.50
Dec 19, 201610,582.72-138.87-1.30%10,753.2510,556.1810,756.0181,717,387-120,828,190.50
Dec 16, 201610,721.59-27.13-0.25%10,782.4710,721.5910,822.71150,812,772-457,540,324.0006
Dec 15, 201610,748.72-131.44-1.21%10,859.8210,748.7210,859.82348,823,060-83,950,709.5007
Dec 14, 201610,880.1651.380.47%10,860.7210,860.7210,904.9973,920,104-79,855,670.5002
Dec 13, 201610,828.78-54.27-0.50%10,886.2710,756.4910,886.2765,221,707-199,595,526.00
Dec 12, 201610,883.05-211.65-1.91%11,081.1610,862.8311,104.8966,629,516-122,039,076.00
Dec 09, 201611,094.70-21.68-0.20%11,092.2311,070.5211,109.9280,337,009-144,715,855.0006
Dec 08, 201611,116.38254.172.34%10,968.7810,934.1711,116.3893,346,128177,899,411.0001
Dec 07, 201610,862.2133.240.31%10,830.9510,830.2210,874.5584,680,07344,990,680.9991
Dec 06, 201610,828.97-75.03-0.69%10,970.1810,816.6511,013.0272,904,507-33,413,768.00
Dec 05, 201610,904.00-112.33-1.02%11,037.9510,904.0011,053.2177,080,53169,202,320.0001
Dec 02, 201611,016.33117.841.08%10,945.1710,915.3511,027.15100,949,48059,665,668.00
Dec 01, 201610,898.49-19.77-0.18%10,974.4310,898.4911,101.7185,475,23032,333,300.00
Nov 29, 201610,918.2620.490.19%10,894.8410,839.2110,918.26136,700,943-151,436,076.4997
Nov 28, 201610,897.77-110.35-1.00%11,045.9910,892.7511,045.9954,308,48827,082,767.5002
Nov 25, 201611,008.12-46.01-0.42%11,072.4010,937.4511,081.8850,399,85256,625,848.4999
Nov 24, 201611,054.1355.340.50%11,012.0311,005.6511,082.3166,742,522-47,951,038.4997
Nov 23, 201610,998.79-35.30-0.32%11,044.4510,932.1711,065.52101,333-172,151,000.00
Nov 22, 201611,034.09-119.70-1.07%11,133.8111,020.0111,134.3466,057,79359,403,491.00
Nov 21, 201611,153.79-22.50-0.20%11,175.7211,094.9111,224.4389,452,538159,028,914.50
Nov 18, 201611,176.2944.280.40%11,176.2411,106.7211,213.0592,235,524-504,709,479.0001
Nov 17, 201611,132.01156.331.42%11,047.6111,046.7611,171.97101,760,930-141,315,352.00
Nov 16, 201610,975.6882.190.75%10,943.0910,938.4211,048.9672,700,073-379,434,837.00
Nov 15, 201610,893.49-166.45-1.51%11,034.6610,893.4911,126.7688,794,975-427,824,652.5005
Nov 14, 201611,059.94-108.29-0.97%11,175.3111,034.2811,175.31101,867,811-99,977,205.00
Nov 11, 201611,168.23-277.24-2.42%11,377.7911,121.3611,394.6477,237,920-341,976,313.0001
Nov 10, 201611,445.47122.441.08%11,463.5011,431.9111,519.2462,917,657-32,279,775.5004
Nov 09, 201611,323.03-345.44-2.96%11,681.5311,224.6111,702.7587,147,38577,315,234.4997
Nov 08, 201611,668.47348.383.08%11,399.6011,370.3511,668.4766,238,541253,156,184.9999
Nov 07, 201611,320.09-60.65-0.53%11,348.7811,270.4411,386.22143,095,980-112,742,308.4994
Nov 04, 201611,380.7452.690.47%11,305.9611,285.7311,397.53147,551,009-242,236,091.00
Nov 03, 201611,328.05-80.76-0.71%11,375.7111,288.1611,391.0992,822,214-141,062,841.00
Nov 02, 201611,408.81-183.44-1.58%11,518.5411,402.3611,533.7361,710,440-339,842,665.50
Oct 28, 201611,592.25-24.50-0.21%11,613.1811,499.0211,646.51249,770,135-262,864,880.0001
Oct 27, 201611,616.75-147.80-1.26%11,755.5511,609.8311,766.3254,195,491-100,787,110.00
Oct 26, 201611,764.55-6.95-0.06%11,769.4411,689.9711,769.4475,815,686-120,587,401.4999
Oct 25, 201611,771.50-76.56-0.65%11,836.4911,771.5011,859.8470,365,197-45,822,922.9999
Oct 24, 201611,848.0612.560.11%11,817.0511,781.9711,848.0667,389,28032,956,087.50
From October 24, 2016 to October 23, 2017Yield: -999.75Yield %: -8.44%Low: 10,250.47High: 11,859.84Net Foreign Yield:-6,867,605,681.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView




Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored