INDU - Industrial

Stock Information (None - None)

As of: January 17, 2018 01:19:00 PM


Last Price: 11,828.12
Change: 60.13
%Change: 0.51%
Previous Close: 11,767.99
Open: 11,742.24
Low: 11,742.24
High: 11,835.25
Average Price: 11,788.74
Volume: 0
Value: 0
Net Foreign: 0


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 11,835.25 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 10,565.54 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 11,828.12


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 11,471.49 Resistance 1: 11,789.49 Short-Term Trend: UPTREND
Support 2: 11,073.88 Resistance 2: 12,143.34 Recommendation: NONE
Last Price: 11,828.12 Year to Date %: 4.78% Month to Date %: 4.78%

Moving Averages
Period Simple Exponential
MA 20 11,355.9280 ( BULLISH ) 11,395.9650819803 ( BULLISH )
MA 50 11,094.1356 ( BULLISH ) 11,206.2439570518 ( BULLISH )
MA 100 11,097.1220 ( BULLISH ) 11,135.5806943666 ( BULLISH )
MA 200 11,106.8460 ( BULLISH ) 11,138.001178101 ( BULLISH )
Indicators
Name Value Action
RSI(14) 69.5680862879 BULLISH
MACD(12,26,9) 170.3333085154, 142.1102602915 BULLISH
ATR(14) 113.9034056696 (0.97%) LOW
CCI(20) 128.0263510759 BULLISH
STS(14,3,3) 81.4881505025 NEUTRAL
Williams %R(14) -3.158745317 BULLISH
VolumeSMA(15) 106,360,630 BEARISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 201811,828.1260.130.51%11,742.2411,742.2411,835.2500
Jan 16, 201811,767.99176.841.53%11,603.7811,603.7811,789.4974.35M480.54M
Jan 15, 201811,591.15119.661.04%11,512.0211,508.5111,612.9155.54M199.11M
Jan 12, 201811,471.49-104.46-0.90%11,596.0111,471.4911,618.4767.6M-64.26M
Jan 11, 201811,575.95-115.19-0.99%11,688.5911,530.9711,693.6250.55M-41.64M
Jan 10, 201811,691.1427.000.23%11,668.5811,637.6611,691.1466.79M397.59M
Jan 09, 201811,664.14135.141.17%11,539.9011,535.1511,666.08101.99M30.84M
Jan 08, 201811,529.0028.870.25%11,530.2111,504.2011,604.5586.54M270.99M
Jan 05, 201811,500.13155.841.37%11,370.4311,365.1211,539.5074.15M273.79M
Jan 04, 201811,344.2944.910.40%11,268.7811,268.7811,344.2968.71M2.88M
Jan 03, 201811,299.3868.080.61%11,255.9311,244.0011,334.0952.51M132.32M
Dec 29, 201711,231.30-46.22-0.41%11,278.9711,231.3011,329.8866.03M406.26M
Dec 28, 201711,277.5288.460.79%11,188.7511,155.4711,289.81105.73M250.32M
Dec 27, 201711,189.0662.700.56%11,110.5511,110.5511,189.0659.97M-8.76M
Dec 22, 201711,126.36-24.98-0.22%11,118.3211,108.8411,145.26438.35M49.4M
Dec 21, 201711,151.3452.740.48%11,115.2511,073.8811,151.34226.59M-11.63M
Dec 20, 201711,098.608.870.08%11,101.5111,098.6011,143.36213.41M-40.76M
Dec 19, 201711,089.73-115.58-1.03%11,197.9611,089.7311,200.08345.48M-5.63M
Dec 18, 201711,205.3177.890.70%11,131.7711,101.5511,205.3157.56M92.31M
Dec 15, 201711,127.42-59.84-0.53%11,153.5811,074.2511,166.18112.77M50.24M
Dec 14, 201711,187.2683.960.76%11,117.4811,101.2811,187.2677.39M283.51M
Dec 13, 201711,103.3086.300.78%11,051.9511,019.6811,149.76177.68M234.17M
Dec 12, 201711,017.00-15.08-0.14%11,032.8710,983.2111,035.1560.7M80.77M
Dec 11, 201711,032.0816.760.15%10,983.7310,968.3111,032.0860.31M147.35M
Dec 08, 201711,015.32182.491.68%10,829.7410,821.0411,015.3267.35M441.51M
Dec 07, 201710,832.8399.930.93%10,762.6010,744.8810,832.8384.96M378.13M
Dec 06, 201710,732.9079.900.75%10,686.7210,650.7810,798.2176.12M108.65M
Dec 05, 201710,653.007.330.07%10,638.7410,623.2510,676.9071.77M62.93M
Dec 04, 201710,645.674.450.04%10,613.8710,565.5410,645.6770.6M60.37M
Dec 01, 201710,641.22-99.12-0.92%10,757.9610,626.4710,762.4298.16M285.18M
Nov 29, 201710,740.34-104.91-0.97%10,845.7110,739.8510,883.28151.23M2.16B
Nov 28, 201710,845.25-7.73-0.07%10,872.9010,817.7910,877.91104.19M113.01M
Nov 27, 201710,852.98-114.35-1.04%10,941.6410,839.0010,941.64111.8M275.68M
Nov 24, 201710,967.337.870.07%10,970.0310,880.9610,970.8663.46M18.15M
Nov 23, 201710,959.4633.140.30%10,936.4510,914.6210,959.4664.59M5.53M
Nov 22, 201710,926.324.270.04%10,924.3110,920.2310,975.0190.66M357.45K
Nov 21, 201710,922.05-79.35-0.72%11,023.2510,914.5311,031.3987.12M160.77M
Nov 20, 201711,001.40-57.65-0.52%11,038.9711,001.4011,069.6754.11M216.42M
Nov 17, 201711,059.0596.380.88%10,997.7710,966.3111,059.0562.58M374.71M
Nov 16, 201710,962.67-40.30-0.37%10,999.6210,936.8611,063.2098.72M51.91M
Nov 15, 201711,002.97-91.16-0.82%11,066.4411,002.9711,066.4461.68M211.57M
Nov 14, 201711,094.13101.020.92%11,065.6211,004.0911,094.13103.28M566.69M
Nov 13, 201710,993.1184.180.77%10,965.2510,965.2511,022.71113.91M-68.38M
Nov 10, 201710,908.93-85.22-0.78%11,014.6810,908.9311,016.93104.56M6.67M
Nov 09, 201710,994.15-19.91-0.18%11,023.5010,969.1811,054.44124.68M144.61M
Nov 08, 201711,014.0642.750.39%11,025.7910,993.5111,061.83140.98M-10.65M
Nov 07, 201710,971.31-55.53-0.50%11,068.8510,964.3211,092.83101.87M6.29M
Nov 06, 201711,026.84200.501.85%10,863.3510,858.4411,026.8496.43M175.15M
Nov 03, 201710,826.34-109.03-1.00%10,941.5110,826.3410,964.6861.03M145.95M
Nov 02, 201710,935.3724.530.22%10,888.2810,825.3010,935.3793.61M102.26M
Oct 30, 201710,910.8430.120.28%10,869.8410,859.9410,917.78158.4M-34.51M
Oct 27, 201710,880.723.010.03%10,828.9210,796.7210,880.7272.79M-14.23M
Oct 26, 201710,877.7117.880.16%10,862.7610,814.6010,878.02106.82M13.77M
Oct 25, 201710,859.837.370.07%10,871.3810,812.1910,905.4178.32M103.18M
Oct 24, 201710,852.464.150.04%10,882.4310,824.8810,936.7177.55M2.6M
Oct 23, 201710,848.3127.680.26%10,831.7110,831.7110,910.0247.62M88.38M
Oct 20, 201710,820.63-110.78-1.01%10,931.1310,820.6310,954.08103.9M-389.94M
Oct 19, 201710,931.41-28.37-0.26%10,962.1310,916.5710,964.6786.98M-227.4M
Oct 18, 201710,959.78-17.59-0.16%11,007.1410,903.2811,034.0271.97M-93.85M
Oct 17, 201710,977.37-84.43-0.76%11,099.5610,977.3711,113.95119.09M-2.52M
Oct 13, 201711,061.805.740.05%11,053.6011,038.5011,071.3888.3M-40.68M
Oct 12, 201711,056.0688.580.81%10,990.8710,985.8911,056.0685.6M33.68M
Oct 11, 201710,967.48-129.60-1.17%11,089.3710,961.9011,106.68105.37M-194.21M
Oct 10, 201711,097.08-4.52-0.04%11,105.7911,089.6611,121.92124.91M-82.14M
Oct 09, 201711,101.60-11.58-0.10%11,151.7911,077.1811,153.35128.52M-83.63M
Oct 06, 201711,113.18-56.46-0.51%11,169.8811,110.2611,223.02120.8M-108.43M
Oct 05, 201711,169.64-11.05-0.10%11,188.9111,161.4911,197.5289.88M-1.79M
Oct 04, 201711,180.6964.920.58%11,135.7711,129.7511,190.63102.53M-169.51M
Oct 03, 201711,115.779.250.08%11,101.1711,099.0511,132.33106.77M-438.99M
Oct 02, 201711,106.52-40.36-0.36%11,134.5011,101.2011,161.55111.97M-279.8M
Sep 29, 201711,146.88110.371.00%11,036.9611,036.9611,146.889.03B-118.44M
Sep 28, 201711,036.51-85.56-0.77%11,119.5311,021.5911,119.53166.15M-541.25M
Sep 27, 201711,122.07112.271.02%11,026.1910,939.6511,122.07370.25M-5.51M
Sep 26, 201711,009.80-168.89-1.51%11,134.4210,922.3311,135.83299.83M-366.99M
Sep 25, 201711,178.69-221.11-1.94%11,160.6011,085.9011,249.82133.47M406.03M
Sep 22, 201711,399.80-52.78-0.46%11,471.8511,381.5511,474.7058.86M43.27M
Sep 21, 201711,452.58111.420.98%11,352.4911,352.4911,529.0276.29M80.91M
Sep 20, 201711,341.164.290.04%11,354.1311,340.0411,601.8487.41M-71.59M
Sep 19, 201711,336.87-21.17-0.19%11,391.9811,305.2411,420.4781.63M-2.12M
Sep 18, 201711,358.04-9.22-0.08%11,366.4311,286.9711,366.4359.62M-34.73M
Sep 15, 201711,367.2675.220.67%11,301.1911,229.0411,367.2686.96M137.2M
Sep 14, 201711,292.0416.550.15%11,283.0511,273.4911,344.1173.89M-75.97M
Sep 13, 201711,275.4922.910.20%11,241.1111,240.1511,318.5184.17M-21.96M
Sep 11, 201711,252.5825.590.23%11,242.9511,232.9911,274.9158.68M-35.18M
Sep 08, 201711,226.99-16.32-0.15%11,270.8011,226.0711,297.1654M7.5M
Sep 07, 201711,243.3192.360.83%11,181.4211,179.4911,243.94107.74M23.22M
Sep 06, 201711,150.95-23.19-0.21%11,185.0711,122.7511,186.8074.53M80.77M
Sep 05, 201711,174.1462.410.56%11,113.2811,097.9011,174.1487.24M10.59M
Sep 04, 201711,111.73116.561.06%11,071.6811,023.9411,129.6988.85M210.11M
Aug 31, 201710,995.17-29.96-0.27%11,029.0010,995.1711,081.72124.58M162.45M
Aug 30, 201711,025.136.280.06%11,048.2611,000.8111,053.6875.87M83.62M
Aug 29, 201711,018.85-109.88-0.99%11,138.0611,004.9511,143.4475.06M102.31M
Aug 25, 201711,128.73-8.34-0.07%11,150.9011,125.5711,190.64139.3M45.52M
Aug 24, 201711,137.07-2.53-0.02%11,130.9211,089.0311,154.8086.62M-83.15M
Aug 23, 201711,139.6017.660.16%11,138.6211,129.5211,167.98130.4M31.54M
Aug 22, 201711,121.9455.980.51%10,998.8110,998.8111,121.9488.53M183.29M
Aug 18, 201711,065.966.260.06%11,070.8311,023.7711,071.13162.02M121.23M
Aug 17, 201711,059.70-9.68-0.09%11,110.8911,059.7011,135.53175M259.84M
Aug 16, 201711,069.38109.811.00%10,970.6710,947.5711,133.00430.76M247.07M
Aug 15, 201710,959.57130.181.20%10,845.9310,838.2110,961.83101.75K64.98M
Aug 14, 201710,829.3935.460.33%10,793.3210,742.2110,829.39110.75K-107.21M
Aug 11, 201710,793.9344.270.41%10,745.3810,627.5910,793.93111.89M72.25M
Aug 10, 201710,749.66-176.19-1.61%10,929.6210,744.0710,930.04105.86M-27.62M
Aug 09, 201710,925.85-86.62-0.79%11,015.2510,879.7611,032.10223.91M46.03M
Aug 08, 201711,012.47-167.13-1.50%11,146.7611,008.1411,146.76123.26M-34.53M
Aug 07, 201711,179.6020.450.18%11,216.1111,134.7511,244.73105.94M-211.87M
Aug 04, 201711,159.15133.231.21%11,246.9111,140.1811,255.59262.57M-192.59M
Aug 03, 201711,025.9250.510.46%11,004.9611,003.3111,048.28117.04M100.65M
Aug 02, 201710,975.41-36.74-0.33%11,043.7110,937.8411,101.82128.29M-41.31M
Aug 01, 201711,012.15-134.05-1.20%11,145.7211,002.5311,145.7285.32M-106M
Jul 31, 201711,146.2021.620.19%11,146.6411,033.6611,182.84122.27M34.85M
Jul 28, 201711,124.58-33.19-0.30%11,154.4711,106.5311,157.83103.79M35.38M
Jul 27, 201711,157.7739.870.36%11,136.5711,110.7511,188.83141.58M29.49M
Jul 26, 201711,117.90-35.27-0.32%11,196.7311,117.9011,220.23104.05M42.03M
Jul 25, 201711,153.17-39.92-0.36%11,195.2411,143.7511,209.85109.7M172.16M
Jul 24, 201711,193.09-43.24-0.38%11,224.0011,185.5611,224.1276.42M107.14M
Jul 21, 201711,236.3337.320.33%11,239.0011,112.6011,239.00108.6M-52.31M
Jul 20, 201711,199.01-46.71-0.42%11,262.6511,199.0111,301.07107.53M93.26M
Jul 19, 201711,245.7260.820.54%11,175.5011,171.8311,271.4898.49M240.91M
Jul 18, 201711,184.9015.050.13%11,178.5411,171.5311,203.7195.77M178.58M
Jul 17, 201711,169.8550.880.46%11,135.6111,135.6111,198.58103.19M106.56M
Jul 14, 201711,118.97-13.94-0.13%11,147.3911,096.2411,147.39102.92M-25.52M
Jul 13, 201711,132.91-13.01-0.12%11,163.2611,120.4211,177.79140.54M-249.29M
Jul 12, 201711,145.9282.980.75%11,080.2211,080.1511,151.11157.36M-134.42M
Jul 11, 201711,062.94-5.50-0.05%11,100.5911,053.3511,115.66144.75M-112.96M
Jul 10, 201711,068.44-71.48-0.64%11,142.0111,068.4411,152.73122.03M-80.16M
Jul 07, 201711,139.92-7.29-0.07%11,126.6811,102.0411,150.04115.93M31.88M
Jul 06, 201711,147.2142.760.39%11,113.6411,112.7211,184.63129.84M39M
Jul 05, 201711,104.4559.260.54%11,053.9111,053.0811,104.4596.47M-8.24M
Jul 04, 201711,045.197.130.06%11,035.2511,023.8611,061.32156.79M-51.77M
Jul 03, 201711,038.0674.710.68%10,978.6010,956.6711,038.0671.63M103.91M
Jun 30, 201710,963.355.940.05%10,968.2810,889.0810,978.55113.23M-54.61M
Jun 29, 201710,957.41-23.55-0.21%11,042.7610,939.2011,042.76121.76M-63.88M
Jun 28, 201710,980.96-38.83-0.35%11,044.7410,973.1611,044.7676.46M-128.42M
Jun 27, 201711,019.79-16.15-0.15%11,048.9710,993.9211,097.28120.02M-89.16M
Jun 23, 201711,035.94-49.94-0.45%11,132.1311,016.3611,132.1376.18M-280.73M
Jun 22, 201711,085.88-68.15-0.61%11,166.4411,066.1911,191.07152.08M39.61M
Jun 21, 201711,154.03-0.430.00%11,164.5211,106.0911,164.90111.06M181.58M
Jun 20, 201711,154.46-4.02-0.04%11,172.8611,141.0111,172.86183.42M-194.9M
Jun 19, 201711,158.48116.241.05%11,085.3911,065.9611,165.10108.32M-264.62M
Jun 16, 201711,042.24-20.68-0.19%11,095.6811,037.2511,095.68142.89M-47.62M
Jun 15, 201711,062.9233.900.31%11,054.0111,054.0111,097.0690.53M-363.38M
Jun 14, 201711,029.027.950.07%10,983.0310,982.0811,029.02285.96M-758.81M
Jun 13, 201711,021.07-122.26-1.10%11,160.3211,008.2811,160.47151.41M175.75M
Jun 09, 201711,143.33-4.58-0.04%11,165.9011,140.2211,211.03112.71M125.02M
Jun 08, 201711,147.917.350.07%11,147.2611,138.7511,215.61150.47M-55.45M
Jun 07, 201711,140.5670.590.64%11,092.8811,092.8811,174.70203.29M176.66M
Jun 06, 201711,069.97-42.96-0.39%11,138.4611,069.9711,138.46139.44M-110.25M
Jun 05, 201711,112.9315.180.14%11,120.3111,112.9311,166.22165.19M104.91M
Jun 02, 201711,097.75-45.45-0.41%11,138.2011,097.7511,183.36178.89M0
Jun 01, 201711,143.2081.920.74%11,049.6111,049.6111,159.77204.33M8.94M
May 31, 201711,061.28-11.02-0.10%11,074.7311,034.4611,079.37175.28M192.8M
May 30, 201711,072.30-37.41-0.34%11,115.8911,052.4911,115.89175.16M199.87M
May 29, 201711,109.713.760.03%11,109.1911,093.0111,139.57295.92M148.49M
May 26, 201711,105.95-76.95-0.69%11,192.1411,105.9511,209.07175.39M-165.86M
May 25, 201711,182.90-38.57-0.34%11,223.8911,142.5111,224.24135.88M110.77M
May 24, 201711,221.47128.911.16%11,071.8211,056.2611,221.47161.58M176.25M
May 23, 201711,092.5621.830.20%11,098.5311,077.8011,129.55137.87M-192.51M
May 22, 201711,070.7358.360.53%11,045.1811,045.1811,092.78440.43M-132.9M
May 19, 201711,012.3766.480.61%10,972.0410,937.7911,016.97113.55M-221.12M
May 18, 201710,945.89-68.74-0.62%10,994.7210,911.5410,996.84114.39M-271.95M
May 17, 201711,014.6351.400.47%11,000.4010,987.7111,054.44153.05M-116.33M
May 16, 201710,963.23-29.17-0.27%11,026.7510,947.7511,105.17137.04M-142.4M
May 15, 201710,992.40-121.36-1.09%11,126.2810,992.4011,138.09124.95M-415.69M
May 12, 201711,113.76-87.38-0.78%11,179.9111,077.1411,186.03150.72M-567.05M
May 11, 201711,201.14-32.30-0.29%11,173.3411,141.4311,254.18138.01M17.49M
May 10, 201711,233.44-186.61-1.63%11,447.2611,233.4411,481.38249.18M106.63M
May 09, 201711,420.05-105.81-0.92%11,546.0011,420.0511,622.10238.44M121.28M
May 08, 201711,525.8641.190.36%11,500.3711,445.0011,525.86125.21M-65.02M
May 05, 201711,484.6763.310.55%11,426.8611,426.8611,536.60127.11M275.29M
May 04, 201711,421.3648.040.42%11,382.3511,360.7911,434.94105.8M138.27M
May 03, 201711,373.32-26.86-0.24%11,410.3811,369.8911,446.65170.18M121.7M
May 02, 201711,400.1892.590.82%11,395.4011,387.8711,435.41134.31M220.78M
Apr 27, 201711,307.59-114.28-1.00%11,426.2811,307.5911,432.09179.84M132.91M
Apr 26, 201711,421.873.040.03%11,422.3311,360.1211,448.2587.37M5.96M
Apr 25, 201711,418.83124.791.10%11,314.1711,310.2811,467.6088.39M285.7M
Apr 24, 201711,294.0425.250.22%11,306.0811,278.4811,317.3976.27M145.44M
Apr 21, 201711,268.79-9.57-0.08%11,261.2411,261.2411,331.8291.91M-4.63M
Apr 20, 201711,278.3693.610.84%11,204.5111,177.8711,278.3689.7M-57.09M
Apr 19, 201711,184.75-113.25-1.00%11,263.5911,176.5211,275.2394.33M-156.35M
Apr 18, 201711,298.00-1.07-0.01%11,297.8611,279.8011,341.5275.11M86.48M
Apr 17, 201711,299.07-78.57-0.69%11,379.4211,285.2511,380.6600
Apr 12, 201711,377.64106.530.95%11,280.5411,277.0811,382.71133.56M150.44M
Apr 11, 201711,271.1151.450.46%11,227.5111,208.2511,300.67115.18M-74.93M
Apr 10, 201711,219.6671.550.64%11,212.5711,179.9511,250.12120.66M90.68M
Apr 07, 201711,148.11-24.20-0.22%11,181.1111,148.1111,351.74194.97M202.15M
Apr 06, 201711,172.3158.430.53%11,121.8011,096.4411,172.3199.45M162.94M
Apr 05, 201711,113.88149.311.36%11,004.7010,988.6711,123.51128.86M-47.1M
Apr 04, 201710,964.5714.920.14%10,968.7210,964.5711,039.60108.29M-124.38M
Apr 03, 201710,949.651.210.01%10,953.1110,939.8310,987.37120.15M24.48M
Mar 31, 201710,948.44-13.19-0.12%10,945.1610,923.9710,966.5696.33M-42.98M
Mar 30, 201710,961.63118.071.09%10,849.5210,849.5210,966.56116.09M58.09M
Mar 29, 201710,843.56-33.06-0.30%10,875.2910,832.1710,887.721.03B77.78M
Mar 28, 201710,876.6248.430.45%10,841.5410,841.5410,907.7192.33M150.32M
Mar 27, 201710,828.19-42.61-0.39%10,876.5210,807.5310,908.0895.51M-107.18M
Mar 24, 201710,870.80-91.72-0.84%10,983.3810,870.8010,986.01184.25M-231.23M
Mar 23, 201710,962.52-10.00-0.09%11,010.8710,953.8811,017.04125.5M-78.57M
Mar 22, 201710,972.52-43.41-0.39%10,989.5610,937.3111,000.48268.74M104.55M
Mar 21, 201711,015.93-2.92-0.03%11,041.1610,994.9311,062.36123.68M22.25M
Mar 20, 201711,018.85-43.79-0.40%11,099.8710,992.8011,113.50159.65M-89.05M
Mar 17, 201711,062.64-23.99-0.22%11,109.6311,024.8311,113.50193.2M167.59M
Mar 16, 201711,086.6350.440.46%11,032.6810,999.2711,112.25103.3M69.36M
Mar 15, 201711,036.19-19.30-0.17%11,054.1610,983.3311,057.55181.19M21.56M
Mar 14, 201711,055.4981.920.75%11,031.5310,989.6511,078.04113.85M126.22M
Mar 13, 201710,973.5766.420.61%10,955.4410,928.4710,987.17120.68M-194.63M
Mar 10, 201710,907.15-119.52-1.08%11,041.3110,907.1511,086.99147.28M-8.02M
Mar 09, 201711,026.67-17.19-0.16%11,052.4011,025.0311,077.78122.7M-41.09M
Mar 08, 201711,043.86-27.75-0.25%11,054.1711,030.4811,086.2085.97M-34.81M
Mar 07, 201711,071.61-7.32-0.07%11,083.3911,053.8711,087.84111.05M80.32M
Mar 06, 201711,078.93-17.45-0.16%11,098.2611,023.7411,114.35105.1M64.35M
Mar 03, 201711,096.38-12.01-0.11%11,114.7011,068.1411,114.7098.11M-57.81M
Mar 02, 201711,108.3961.010.55%11,037.1311,034.3511,122.89117.07M-93.84M
Mar 01, 201711,047.3833.130.30%11,004.4310,981.5811,047.3885.35M-177.19M
Feb 28, 201711,014.25-100.40-0.90%11,112.9710,987.8011,123.27156.07M-107.42M
Feb 27, 201711,114.65-23.26-0.21%11,134.8111,101.3611,194.2893.98M70.91M
Feb 24, 201711,137.91-50.96-0.46%11,177.7411,137.9111,177.74118.58K207.99M
Feb 23, 201711,188.8748.040.43%11,149.8611,149.3111,216.77154.66M178.54M
Feb 22, 201711,140.831.600.01%11,149.9411,140.8311,244.31138.24M-126.52M
Feb 21, 201711,139.238.390.08%11,152.4511,124.3711,162.99200.88M86.97M
Feb 20, 201711,130.8446.070.42%11,102.1911,102.1911,156.83252.98M150.03M
Feb 17, 201711,084.77-4.93-0.04%11,086.4011,065.6011,126.73419.52M-172.48M
Feb 16, 201711,089.7058.080.53%11,043.2511,042.8011,120.64178.64M104.14M
Feb 15, 201711,031.62-60.87-0.55%11,124.3511,029.3711,134.31224.96M-61.32M
Feb 14, 201711,092.49-100.48-0.90%11,155.6711,086.3011,160.60159.14M-108.04M
Feb 13, 201711,192.9763.680.57%11,150.0911,133.6811,192.97268.73M19.49M
Feb 10, 201711,129.2978.740.71%11,071.4611,068.6911,129.29221.74M-52.94M
Feb 09, 201711,050.55-77.18-0.69%11,135.0111,024.0111,158.94133.71M-106.51M
Feb 08, 201711,127.73-66.21-0.59%11,203.9011,104.9411,203.90510.05M21.52M
Feb 07, 201711,193.9423.680.21%11,125.6411,116.7311,193.94133.73M95.8M
Feb 06, 201711,170.2685.330.77%11,098.6211,080.9611,170.26220.74M14.34M
Feb 03, 201711,084.9381.880.74%11,002.5110,995.9911,084.93103.98M115.27M
Feb 02, 201711,003.0512.490.11%11,010.3411,000.9611,062.1474.45M-185.76M
Feb 01, 201710,990.5621.590.20%11,097.4610,990.5611,104.6759.18M18.25M
Jan 31, 201710,968.97-158.16-1.42%11,124.4510,968.9711,139.7965.33M-100.66M
Jan 30, 201711,127.13-34.56-0.31%11,169.5611,103.5011,180.4845.22M-17.32M
Jan 27, 201711,161.6935.460.32%11,152.3011,148.6911,204.0187.29M185.72M
Jan 26, 201711,126.23-25.37-0.23%11,162.9411,119.8711,222.8478.92M127.49M
Jan 25, 201711,151.60-25.06-0.22%11,196.9311,141.1911,201.94101.89M-111.09M
Jan 24, 201711,176.662.210.02%11,171.1611,141.9711,191.12129.89M-188.81M
Jan 23, 201711,174.45160.791.46%11,066.4010,992.9911,179.9380.79M96.66M
Jan 20, 201711,013.66-132.24-1.19%11,090.7611,003.8511,117.26103.98M-147.84M
Jan 19, 201711,145.90182.771.67%10,985.8710,981.3511,145.9077.59M-50.68M
Jan 18, 201710,963.13-41.12-0.37%11,020.5410,957.6411,053.0656.39M-72.03M
Jan 17, 201711,004.25-124.13-1.12%11,170.8511,004.2511,174.5271.04M-15.11M
From January 17, 2017 to January 17, 2018Yield: 823.87Yield %: 7.49%Low: 10,565.54High: 11,835.25Net Foreign Yield:6,638,502,453.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView




Sponsored

Gold Sponsored