HOUSE - 8990 Holdings, Inc.

Stock Information (Property - Property)

As of: November 17, 2017 12:00:00 AM


Last Price: 5.42
Change: 0.02
%Change: 0.37%
Previous Close: 5.40
Open: 5.40
Low: 5.40
High: 5.42
Average Price: 5.41
Volume: 192,600
Value: 1,040,916.00
Net Foreign: 295,890.00


Fundamental Analysis

As of: November 17, 2017 03:50:50 PM


52-Week High: 7.85 Earnings Per Share TTM (EPS): 0.22 (22.22%) Price to Book Value (P/BV): 1.4728
52-Week Low: 4.86 Price-Earnings Ratio TTM (P/E): 24.6364 Return on Equity (ROE): 18.17%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 5.42


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 5.21 Resistance 1: 5.50 Short-Term Trend: UPTREND
Support 2: 4.86 Resistance 2: 5.70 Recommendation: NONE
Last Price: 5.42 Year to Date %: -27.83% Month to Date %: 5.65%

Moving Averages
Period Simple Exponential
MA 20 5.24 ( BULLISH ) 5.2828 ( BULLISH )
MA 50 5.1436 ( BULLISH ) 5.2617 ( BULLISH )
MA 100 5.4503 ( BEARISH ) 5.4870 ( BEARISH )
MA 200 6.0829 ( BEARISH ) 5.9406 ( BEARISH )
Indicators
Name Value Action
RSI(14) 65.5507 BULLISH
MACD(12,26,9) 0.0910, 0.0739981666 NEUTRAL
ATR(14) 0.1163 (2.15%) LOW
CCI(20) 73.5354 BULLISH
STS(14,3,3) 75.7878 NEUTRAL
Williams %R(14) -25.5319 NEUTRAL
VolumeSMA(15) 481,867 BEARISH
CandleStick(1) White Marubozu BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 20175.420.020.37%5.405.405.42192,600295,890.00
Nov 16, 20175.40-0.02-0.37%5.405.355.42507,700-496,813.00
Nov 15, 20175.420.020.37%5.405.315.42142,2000.00
Nov 14, 20175.400.030.56%5.415.245.41195,80080,250.00
Nov 13, 20175.370.020.37%5.355.215.37258,90036,750.00
Nov 10, 20175.35-0.04-0.74%5.435.305.43389,100573,295.00
Nov 09, 20175.390.040.75%5.365.305.42600,0001,625,395.00
Nov 08, 20175.35-0.04-0.74%5.425.305.502,195,300-7,904,770.00
Nov 07, 20175.39-0.03-0.55%5.455.365.45196,3000.00
Nov 06, 20175.420.020.37%5.365.335.47501,000318,649.00
Nov 03, 20175.400.071.31%5.305.285.541,213,800-325,760.00
Nov 02, 20175.330.203.90%5.145.105.33250,700-46,769.00
Oct 30, 20175.13-0.08-1.54%5.205.105.25221,500-37,455.00
Oct 27, 20175.210.163.17%5.075.075.24267,100-31,047.9997
Oct 26, 20175.050.040.80%5.015.015.0796,000-37,299.00
Oct 25, 20175.010.040.80%4.974.965.01396,000-1,537,660.00
Oct 24, 20174.970.010.20%5.044.965.041,824,000-8,122,510.00
Oct 23, 20174.960.030.61%4.934.905.07979,000-4,439,080.00
Oct 20, 20174.930.030.61%4.974.935.152,449,000-10,981,550.00
Oct 19, 20174.90-0.06-1.21%4.954.864.95120,000-500,270.00
Oct 18, 20174.960.061.22%4.894.874.96110,000-143,310.00
Oct 17, 20174.90-0.03-0.61%4.944.864.94673,000-2,173,030.00
Oct 13, 20174.93-0.01-0.20%4.944.924.95328,000-1,262,140.00
Oct 12, 20174.94-0.01-0.20%4.954.924.95382,000-1,392,930.00
Oct 11, 20174.95-0.03-0.60%4.964.934.98443,000-2,043,080.00
Oct 10, 20174.980.000.00%4.974.954.98158,000-520,380.00
Oct 09, 20174.980.030.61%4.964.954.98273,000-1,120,670.00
Oct 06, 20174.95-0.03-0.60%4.974.954.97427,000-1,878,710.00
Oct 05, 20174.980.000.00%4.984.964.98702,000-3,338,630.00
Oct 04, 20174.98-0.01-0.20%4.994.964.99418,000-1,577,090.00
Oct 03, 20174.990.000.00%4.994.975.00425,000-1,621,690.00
Oct 02, 20174.99-0.01-0.20%4.994.944.99982,900-3,473,102.00
Sep 29, 20175.000.010.20%4.994.965.00815,000-3,386,560.00
Sep 28, 20174.990.000.00%4.994.935.001,463,000-5,231,780.00
Sep 27, 20174.99-0.17-3.29%5.174.995.17831,500-2,580,966.00
Sep 26, 20175.160.000.00%5.205.125.20193,700-66,953.00
Sep 25, 20175.16-0.04-0.77%5.305.155.3071,100-78,853.00
Sep 22, 20175.200.020.39%5.185.125.25169,900-30,892.00
Sep 21, 20175.180.193.81%5.004.995.181,626,000-7,526,240.00
Sep 20, 20174.99-0.15-2.92%5.154.995.201,527,600-6,412,794.00
Sep 19, 20175.140.040.78%5.105.085.25474,700-1,826,764.00
Sep 18, 20175.100.020.39%5.085.075.10161,900-12,653.00
Sep 15, 20175.08-0.01-0.20%5.085.085.10326,400-158,149.9995
Sep 14, 20175.09-0.10-1.93%5.195.085.201,146,000-4,512,161.00
Sep 13, 20175.19-0.08-1.52%5.305.195.30555,800-883,984.00
Sep 11, 20175.270.020.38%5.275.265.30422,900-2,025,997.9997
Sep 08, 20175.250.000.00%5.255.245.30831,500-3,650,325.00
Sep 07, 20175.25-0.10-1.87%5.405.245.403,240,100-16,613,712.00
Sep 06, 20175.35-0.11-2.01%5.355.345.40542,000-2,645,560.00
Sep 05, 20175.46-0.01-0.18%5.505.365.5071,300-184,920.00
Sep 04, 20175.470.122.24%5.365.365.66159,200-618,971.00
Aug 31, 20175.350.010.19%5.345.345.45360,300-829,055.00
Aug 30, 20175.340.000.00%5.335.335.34598,800-2,989,747.00
Aug 29, 20175.34-0.01-0.19%5.355.305.35575,900-2,540,946.00
Aug 25, 20175.350.010.19%5.345.335.35602,600-2,757,269.0001
Aug 24, 20175.340.010.19%5.355.335.35530,300-2,374,153.00
Aug 23, 20175.33-0.02-0.37%5.355.295.351,442,300-2,320,426.00
Aug 22, 20175.35-0.02-0.37%5.375.335.38520,100-2,453,885.00
Aug 18, 20175.370.000.00%5.455.365.45154,400-574,181.00
Aug 17, 20175.370.000.00%5.385.355.38224,200-27,357.00
Aug 16, 20175.370.000.00%5.405.365.40491,500-2,448,379.00
Aug 15, 20175.37-0.01-0.19%5.495.375.49147,400-126,239.00
Aug 14, 20175.38-0.03-0.55%5.405.375.40100,300-73,159.00
Aug 11, 20175.41-0.02-0.37%5.505.405.5043,500-52,006.00
Aug 10, 20175.43-0.07-1.27%5.505.425.53973,700-4,497,664.00
Aug 09, 20175.500.020.37%5.505.485.55115,800-106,489.00
Aug 08, 20175.480.000.00%5.505.465.51192,900-742,947.00
Aug 07, 20175.480.030.55%5.455.375.5083,10010,286.00
Aug 04, 20175.450.071.30%5.605.385.60336,3001,307.00
Aug 03, 20175.38-0.25-4.44%5.635.385.701,210,800-3,063,406.00
Aug 02, 20175.63-0.12-2.09%5.725.625.721,697,700-5,693,023.00
Aug 01, 20175.75-0.10-1.71%5.825.735.821,308,500-3,009,440.9999
Jul 31, 20175.85-0.04-0.68%5.895.835.91649,000-1,155,965.00
Jul 28, 20175.890.000.00%5.905.885.95153,100-329,203.00
Jul 27, 20175.890.000.00%5.905.895.90204,100-576,344.00
Jul 26, 20175.890.000.00%5.895.885.91264,500-1,223,600.00
Jul 25, 20175.89-0.01-0.17%5.905.895.91173,700-195,676.00
Jul 24, 20175.90-0.05-0.84%5.965.905.96616,300-1,759,769.00
Jul 21, 20175.950.010.17%5.965.945.97171,400-782,565.00
Jul 20, 20175.940.000.00%5.955.935.97367,400-1,374,480.00
Jul 19, 20175.94-0.02-0.34%6.055.946.05213,900-1,095,310.00
Jul 18, 20175.960.071.19%5.935.895.99205,500-509,977.00
Jul 17, 20175.89-0.02-0.34%5.945.896.00969,100-4,323,123.00
Jul 14, 20175.91-0.08-1.34%6.005.916.001,230,800-4,853,377.00
Jul 13, 20175.990.020.34%5.985.975.99262,800-1,234,199.00
Jul 12, 20175.97-0.02-0.33%6.005.966.00875,200-3,026,397.00
Jul 11, 20175.99-0.07-1.16%6.055.996.071,579,500-8,827,006.00
Jul 10, 20176.06-0.04-0.66%6.116.056.11157,800-673,085.00
Jul 07, 20176.100.020.33%6.086.086.1740,7007,915.00
Jul 06, 20176.08-0.02-0.33%6.196.076.19329,300-1,514,180.00
Jul 05, 20176.10-0.04-0.65%6.306.106.30604,000-3,325,634.00
Jul 04, 20176.14-0.18-2.85%6.306.146.30656,100-3,275,708.00
Jul 03, 20176.32-0.28-4.24%6.606.316.60326,600-288,816.00
Jun 30, 20176.600.6110.18%6.106.106.603,704,300-6,209,097.00
Jun 29, 20175.99-0.01-0.17%6.005.996.01333,100-1,025,733.00
Jun 28, 20176.00-0.05-0.83%6.056.006.07279,100-461,397.00
Jun 27, 20176.05-0.03-0.49%6.086.056.09318,200-318,294.0001
Jun 23, 20176.08-0.02-0.33%6.106.086.14185,600-502,685.00
Jun 22, 20176.10-0.04-0.65%6.256.106.25427,400-778,415.00
Jun 21, 20176.14-0.06-0.97%6.256.116.25479,500-578,622.00
Jun 20, 20176.200.213.51%6.005.996.308,499,800-47,722,343.00
Jun 19, 20175.99-0.01-0.17%6.005.936.00210,400-333,605.00
Jun 16, 20176.000.000.00%6.035.916.032,421,400-13,465,993.00
Jun 15, 20176.000.010.17%6.005.986.052,560,200-14,773,021.00
Jun 14, 20175.990.020.34%6.055.986.051,174,900-6,136,788.00
Jun 13, 20175.970.040.67%6.005.936.031,502,600-8,341,576.00
Jun 09, 20175.93-0.13-2.15%6.065.936.202,306,100-12,652,772.00
Jun 08, 20176.06-0.15-2.42%6.216.066.251,539,300-8,306,960.00
Jun 07, 20176.21-0.04-0.64%6.256.216.25642,100-3,387,232.00
Jun 06, 20176.250.010.16%6.246.246.26317,400-1,825,742.00
Jun 05, 20176.24-0.01-0.16%6.256.246.26318,100-1,421,216.00
Jun 02, 20176.250.000.00%6.296.246.32522,100-2,871,013.00
Jun 01, 20176.25-0.03-0.48%6.296.256.29401,300-2,215,409.0002
May 31, 20176.28-0.03-0.48%6.306.276.30316,100-1,628,628.00
May 30, 20176.310.010.16%6.306.286.34343,600-928,261.00
May 29, 20176.30-0.18-2.78%6.436.296.43431,500-1,350,434.00
May 26, 20176.480.000.00%6.486.446.48464,000-1,953,068.00
May 25, 20176.480.050.78%6.406.376.52807,600-4,908,525.00
May 24, 20176.43-0.09-1.38%6.506.396.50792,800-2,123,535.00
May 23, 20176.52-0.07-1.06%6.606.336.60816,900-4,100,203.00
May 22, 20176.59-0.01-0.15%6.606.556.64348,400-1,236,106.00
May 19, 20176.60-0.17-2.51%6.776.556.77653,600-3,330,173.00
May 18, 20176.770.020.30%6.766.766.77202,700-571,972.00
May 17, 20176.75-0.03-0.44%6.806.756.80463,000-2,787,900.00
May 16, 20176.780.000.00%6.786.776.78208,100-821,951.00
May 15, 20176.78-0.01-0.15%6.786.786.79115,600-573,010.00
May 12, 20176.790.000.00%6.796.766.80468,000-1,667,568.00
May 11, 20176.790.000.00%6.806.786.80764,100-1,870,221.00
May 10, 20176.790.000.00%6.796.786.80698,000-1,153,565.00
May 09, 20176.79-0.01-0.15%6.806.796.81691,800-660,557.00
May 08, 20176.80-0.02-0.29%6.826.796.82617,400-1,836,735.00
May 05, 20176.82-0.01-0.15%6.836.806.83502,300-2,353,662.00
May 04, 20176.830.030.44%6.806.806.84223,900-745,990.00
May 03, 20176.80-0.02-0.29%6.816.806.81142,000-535,499.00
May 02, 20176.82-0.14-2.01%6.966.816.9634,600-21,310.00
Apr 27, 20176.960.162.35%6.926.796.97272,900441,619.00
Apr 26, 20176.800.000.00%6.796.796.83217,700-260,484.00
Apr 25, 20176.80-0.03-0.44%6.826.796.82234,900-93,177.00
Apr 24, 20176.830.030.44%6.806.806.85482,200-1,766,452.00
Apr 21, 20176.80-0.03-0.44%6.836.806.83261,400-1,347,696.00
Apr 20, 20176.830.000.00%6.836.826.85418,100-286,122.00
Apr 19, 20176.830.010.15%6.826.826.8698,500-357,585.00
Apr 18, 20176.820.000.00%6.826.826.92101,800-41,898.00
Apr 17, 20176.82-0.03-0.44%6.846.826.88181,500-705,414.00
Apr 12, 20176.850.040.59%6.896.806.8996,200-281,552.00
Apr 11, 20176.810.010.15%6.806.806.8125,200-37,414.00
Apr 10, 20176.800.010.15%6.796.786.81167,400-609,181.00
Apr 07, 20176.79-0.01-0.15%6.816.796.82381,900-1,772,225.00
Apr 06, 20176.800.000.00%6.806.786.83789,900-5,262,209.00
Apr 05, 20176.80-0.01-0.15%6.816.806.85174,400-1,089,624.00
Apr 04, 20176.81-0.02-0.29%6.846.796.84433,600-41,484.00
Apr 03, 20176.830.030.44%6.806.806.85585,500-3,634,500.9997
Mar 31, 20176.800.000.00%6.806.806.82363,600-2,084,122.00
Mar 30, 20176.800.000.00%6.796.786.82480,200-2,768,142.00
Mar 29, 20176.800.010.15%6.786.786.81600,700-3,442,846.00
Mar 28, 20176.79-0.01-0.15%6.806.796.94810,700-4,739,229.0003
Mar 27, 20176.800.000.00%6.806.766.80303,300-1,246,091.00
Mar 24, 20176.800.000.00%6.806.776.80263,900-1,400,463.00
Mar 23, 20176.800.020.30%6.776.766.80224,800-1,403,217.00
Mar 22, 20176.78-0.10-1.45%6.716.716.96108,800-491,638.00
Mar 21, 20176.880.192.84%6.706.706.9822,000-4,668.00
Mar 20, 20176.69-0.29-4.15%6.986.696.9892,300-82,802.00
Mar 17, 20176.980.081.16%6.926.886.98323,200-1,470,454.00
Mar 16, 20176.900.101.47%6.816.816.93975,100-2,890,829.00
Mar 15, 20176.800.182.72%6.706.706.89808,800-2,894,511.00
Mar 14, 20176.620.010.15%6.656.616.677,638,00086,188.00
Mar 13, 20176.61-0.19-2.79%6.796.606.79393,300-734,574.00
Mar 10, 20176.800.152.26%6.656.656.8011,7000.00
Mar 09, 20176.650.050.76%6.606.606.70345,700197,393.00
Mar 08, 20176.60-0.01-0.15%6.656.586.65634,500-1,196,795.00
Mar 07, 20176.61-0.01-0.15%6.626.606.64368,500-663,395.00
Mar 06, 20176.620.030.46%6.696.626.6975,000-255,512.00
Mar 03, 20176.59-0.04-0.60%6.646.596.70424,800-1,484,644.00
Mar 02, 20176.63-0.01-0.15%6.646.636.65394,700-2,276,077.00
Mar 01, 20176.64-0.06-0.90%6.706.596.70197,600-840,225.00
Feb 28, 20176.70-0.12-1.76%6.806.656.8013,700-16,750.00
Feb 27, 20176.820.020.29%6.826.826.9364,3000.00
Feb 24, 20176.800.304.62%6.636.596.80197,200-201,050.00
Feb 23, 20176.50-0.16-2.40%6.676.496.681,597,900-9,530,326.00
Feb 22, 20176.660.010.15%6.666.656.7856,200-283,315.00
Feb 21, 20176.650.000.00%6.626.606.65188,6000.00
Feb 20, 20176.65-0.01-0.15%6.606.586.65345,600-249,571.00
Feb 17, 20176.66-0.04-0.60%6.706.586.78798,900-2,571,768.00
Feb 16, 20176.70-0.10-1.47%6.806.696.80291,900-1,289,320.00
Feb 15, 20176.80-0.20-2.86%6.906.756.90432,100-1,517,143.00
Feb 14, 20177.00-0.13-1.82%7.126.997.121,220,100-8,282,039.00
Feb 13, 20177.13-0.02-0.28%7.167.127.16279,300-1,793,204.00
Feb 10, 20177.150.010.14%7.167.137.16521,900-2,881,817.00
Feb 09, 20177.14-0.01-0.14%7.157.137.20751,200-4,443,416.00
Feb 08, 20177.150.010.14%7.177.147.21868,300-5,599,274.00
Feb 07, 20177.140.010.14%7.177.137.24942,100-6,195,981.00
Feb 06, 20177.13-0.06-0.83%7.197.127.19601,900-3,855,849.00
Feb 03, 20177.19-0.06-0.83%7.207.197.55198,100-455,601.00
Feb 02, 20177.250.010.14%7.267.197.26430,600-1,945,711.00
Feb 01, 20177.24-0.06-0.82%7.267.247.26225,400-994,358.00
Jan 31, 20177.300.000.00%7.307.267.3050,900-190,530.00
Jan 30, 20177.300.000.00%7.307.287.35185,600-26,780.00
Jan 27, 20177.300.020.27%7.287.287.3053,700-227,030.00
Jan 26, 20177.28-0.02-0.27%7.357.287.35229,600-1,309,220.00
Jan 25, 20177.30-0.09-1.22%7.397.307.39258,500-1,420,168.00
Jan 24, 20177.39-0.01-0.14%7.407.367.60134,200-813,600.00
Jan 23, 20177.400.060.82%7.407.407.4115,7000.00
Jan 20, 20177.34-0.06-0.81%7.397.307.39151,10084,680.00
Jan 19, 20177.400.000.00%7.347.347.50573,500-969,934.00
Jan 18, 20177.40-0.14-1.86%7.507.357.58328,500-404,081.00
Jan 17, 20177.54-0.16-2.08%7.547.547.58106,700-576,850.00
Jan 16, 20177.700.101.32%7.427.427.7085,200-350,224.00
Jan 13, 20177.600.202.70%7.787.607.787,700-38,000.00
Jan 12, 20177.40-0.38-4.88%7.787.347.79491,600-994,864.00
Jan 11, 20177.780.000.00%7.777.707.85333,6001,687,805.00
Jan 10, 20177.780.081.04%7.737.717.78233,200271,547.00
Jan 09, 20177.700.091.18%7.707.607.7072,600114,462.00
Jan 06, 20177.610.091.20%7.557.557.72415,3001,584,513.00
Jan 05, 20177.520.172.31%7.367.367.52108,700-2,125.00
Jan 04, 20177.35-0.05-0.68%7.407.317.4099,800159,623.00
Jan 03, 20177.40-0.11-1.46%7.517.317.5181,90045,283.00
Dec 29, 20167.51-0.16-2.09%7.607.507.60170,600-68,472.00
Dec 28, 20167.670.070.92%7.807.637.80119,600128,055.00
Dec 27, 20167.600.405.56%7.437.437.80328,40045,886.00
Dec 23, 20167.200.000.00%7.207.207.5064,300168,760.00
Dec 22, 20167.200.040.56%7.207.167.48203,200-255,147.00
Dec 21, 20167.160.040.56%7.107.107.165,5000.00
Dec 20, 20167.12-0.37-4.94%7.207.107.2168,700215,642.00
Dec 19, 20167.490.192.60%7.157.157.80166,700230,017.00
Dec 16, 20167.300.233.25%7.007.007.30488,9003,236,840.00
Dec 15, 20167.070.060.86%6.926.927.10150,400536,500.00
Dec 14, 20167.010.020.29%6.996.997.10396,0001,614,953.00
Dec 13, 20166.99-0.01-0.14%6.956.896.9941,60072,794.00
Dec 12, 20167.000.060.86%6.996.897.0042,40095,878.00
Dec 09, 20166.94-0.05-0.72%6.986.946.984,0000.00
Dec 08, 20166.990.000.00%6.996.996.993,4000.00
Dec 07, 20166.990.101.45%6.906.907.001,660,50013,240.00
Dec 06, 20166.89-0.06-0.86%6.926.896.95316,800-886,607.00
Dec 05, 20166.95-0.04-0.57%7.006.927.0015,000-8,400.00
Dec 02, 20166.990.071.01%6.956.916.99737,60059,612.00
Dec 01, 20166.92-0.08-1.14%7.006.917.0028,50024,861.00
Nov 29, 20167.000.050.72%7.006.977.05377,400-639,612.00
Nov 28, 20166.95-0.05-0.71%6.956.946.953,5004,860.00
Nov 25, 20167.000.020.29%6.986.987.03158,700178,182.00
Nov 24, 20166.980.030.43%6.996.936.9945,0009,671.00
Nov 23, 20166.95-0.04-0.57%7.006.957.0029,60025,091.00
Nov 22, 20166.990.000.00%6.996.947.0038,30027,950.00
Nov 21, 20166.99-0.01-0.14%7.006.997.0231,700-59,525.00
Nov 18, 20167.00-0.06-0.85%6.966.967.06158,000334,533.00
From November 18, 2016 to November 17, 2017Yield: -1.58Yield %: -22.57%Low: 4.86High: 7.85Net Foreign Yield:-457,623,693.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


HOUSE  November 18, 2017 05:02:55 AM

9 renewable energy projects worth P26.7B get perks


HOUSE  November 09, 2017 10:00:00 PM

8990 Holdings regains profit momentum in Q3: By James A. Loyola Top mass housing developer 8990 Holdings reported a 9 percent growth in net income to P1.2 billion in the third quarter


HOUSE  November 09, 2017 03:17:33 PM

PSE oks 8990 Holdings’ P5B preferred shares offer


HOUSE  November 09, 2017 03:07:26 PM

9 billion in US, China bilateral trade agreements just a warmup


HOUSE  October 19, 2017 05:31:52 AM

8-month gov t spending jumps 9.8 to P1.78T


HOUSE  October 13, 2017 06:32:00 AM

8 ways individuals, enterprises can guard vs cyber attacks: Cyber attacks are evolving, highlighting the need for governments, businesses and individuals to fortify their online defenses, security experts said. Read more


HOUSE  October 03, 2017 12:00:08 AM

8 infra projects on China s priority list: The Chinese government has urged the Philippine government to prioritize the approval and implementation of eight infrastructure projects which it proposed for Beijing s financing assistance, the Department of Finance said yesterday.


HOUSE  September 22, 2017 01:24:04 PM

8990 plans P5B perpetual offering


HOUSE  September 21, 2017 05:37:36 AM

8-mo BOP deficit widens to 1.39B


HOUSE  September 15, 2017 05:41:26 AM

8-month investment pledges jump 38.4

HOUSE  November 17, 2017 03:33:00 PM

Press Release


HOUSE  November 14, 2017 08:27:00 AM

Notice of Analysts'/Investors' Briefing


HOUSE  November 13, 2017 08:48:00 AM

[Amend-1]Creation and Issuance of New Equity Security


HOUSE  November 09, 2017 05:20:00 PM

Update on Corporate Actions/Material Transactions/Agreements


HOUSE  November 09, 2017 08:00:00 AM

[Amend-1]Declaration of Cash Dividends


HOUSE  November 08, 2017 08:11:00 AM

Press Release


HOUSE  November 06, 2017 11:58:00 AM

Declaration of Cash Dividends


HOUSE  October 30, 2017 03:58:00 PM

Change in Stock Transfer Agent


HOUSE  October 04, 2017 12:22:00 PM

Change in Shareholdings of Directors and Principal Officers


HOUSE  September 25, 2017 09:41:00 AM

Clarification of News Reports

HOUSE  November 08, 2017 02:51:00 PM

[Amend-1]Quarterly Report


HOUSE  November 08, 2017 09:45:00 AM

Quarterly Report


HOUSE  August 03, 2017 08:55:00 AM

Quarterly Report


HOUSE  May 22, 2017 03:46:00 PM

Quarterly Report


HOUSE  May 18, 2017 10:55:00 AM

Annual Report


HOUSE  November 15, 2016 03:10:00 PM

Quarterly Report


HOUSE  July 27, 2016 08:31:00 AM

Quarterly Report


HOUSE  May 24, 2016 12:25:00 PM

Quarterly Report


HOUSE  May 17, 2016 07:50:00 AM

Annual Report


HOUSE  November 13, 2015 01:28:00 PM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored