GTCAP - GT Capital Holdings, Inc.

Stock Information (None - None)

As of: June 19, 2018 12:00:00 AM


Last Price: 980.00
Change: -10.00
%Change: -1.01%
Previous Close: 990.00
Open: 981.00
Low: 970.00
High: 985.00
Average Price: 975.32
Volume: 29.36K
Value: 28.64M
Net Foreign: 0


Fundamental Analysis

As of: June 19, 2018 10:52:17 AM


52-Week High: 1,450.00 Earnings Per Share TTM (EPS): 76.17 (-9.31%) Price to Book Value (P/BV): 1.3396030401
52-Week Low: 970.00 Price-Earnings Ratio TTM (P/E): 12.8659577261 Return on Equity (ROE): 11.28%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 980.00


Technical Analysis

As of: June 18, 2018 12:00:00 AM


Support 1: 981.25 Resistance 1: 1,030.00 Short-Term Trend: SIDEWAYS
Support 2: 970.00 Resistance 2: 1,103.00 Recommendation: NONE
Last Price: 980.00 Year to Date %: -23.37% Month to Date %: 2.06%

Moving Averages
Period Simple Exponential
MA 20 996.90 ( BEARISH ) 1,003.0787230613 ( BEARISH )
MA 50 1,031.33 ( BEARISH ) 1,048.589189151 ( BEARISH )
MA 100 1,169.2350 ( BEARISH ) 1,113.4399807876 ( BEARISH )
MA 200 1,187.4325 ( BEARISH ) 1,167.1595385922 ( BEARISH )
Indicators
Name Value Action
RSI(14) 44.9646910647 BEARISH
MACD(12,26,9) -9.539146428, -14.6008174224 BULLISH
ATR(14) 28.749640346 (2.90%) LOW
CCI(20) -59.4598271991 BEARISH
STS(14,3,3) 46.0317460317 BEARISH
Williams %R(14) -68.253968254 BEARISH
VolumeSMA(15) 158,362 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jun 19, 2018980.00-10.00-1.01%981.00970.00985.0029.36K0
Jun 18, 2018990.00-17.00-1.69%987.00972.50998.00186.02K-37.63M
Jun 14, 20181,007.007.000.70%1,000.00980.001,007.00384.77K-8.32M
Jun 13, 20181,000.00-27.00-2.63%1,027.00985.001,033.00222.41K-16M
Jun 11, 20181,027.0027.002.70%1,000.001,000.001,030.0078.72K19.35M
Jun 08, 20181,000.00-17.00-1.67%1,017.00995.001,017.00277.18K-45.56M
Jun 07, 20181,017.0020.002.01%997.50995.501,025.00176.62K-70.01M
Jun 06, 2018997.0012.001.22%985.00985.001,002.00212.43K-26.29M
Jun 05, 2018985.006.000.61%980.00976.50985.0062.89K-28.17M
Jun 04, 2018979.001.000.10%985.00970.00985.0040.44K-11.55M
Jun 01, 2018978.008.000.82%975.00970.00989.0067.73K-26.71M
May 31, 2018970.00-5.00-0.51%980.00970.00997.50350.04K-43.31M
May 30, 2018975.00-24.50-2.45%999.50975.001,000.00160.48K-24.74M
May 29, 2018999.50-10.50-1.04%1,017.00998.001,019.0065.08K7.8M
May 28, 20181,010.0014.501.46%996.00993.001,010.0044.87K-12.94M
May 25, 2018995.500.500.05%1,003.00989.001,016.0045.77K2.65M
May 24, 2018995.0024.002.47%974.00974.00997.5049.33K7.46M
May 23, 2018971.00-24.00-2.41%1,007.00971.001,014.0097.45K-27.35M
May 22, 2018995.00-20.00-1.97%1,029.00995.001,029.0075.83K-35.8M
May 21, 20181,015.00-17.00-1.65%1,031.001,012.001,031.0032.21K-15.73M
May 18, 20181,032.0029.002.89%1,005.001,004.001,032.0083.24K19.73M
May 17, 20181,003.00-15.00-1.47%1,040.001,002.001,040.00146.03K-62.02M
May 16, 20181,018.00-25.00-2.40%1,043.001,014.001,043.00101.85K-42.13M
May 15, 20181,043.005.000.48%1,038.001,035.001,060.00140.14K-23.86M
May 11, 20181,038.0022.002.17%1,046.001,030.001,065.00113.95K2.32M
May 10, 20181,016.0019.001.91%1,000.001,000.001,026.00228.78K-157.56M
May 09, 2018997.00-14.00-1.38%1,011.00993.001,026.00107.42K1.73M
May 08, 20181,011.0028.502.90%991.00991.001,017.0098.2K16.3M
May 07, 2018982.502.500.26%998.00982.501,015.0071.52K-9.51M
May 04, 2018980.00-20.00-2.00%1,000.00980.001,010.0099.79K-81.17M
May 03, 20181,000.000.000.00%1,020.001,000.001,037.00102.86K-24.13M
May 02, 20181,000.00-50.00-4.76%1,050.001,000.001,067.00113.21K-9.38M
Apr 30, 20181,050.003.000.29%1,048.001,047.001,067.0063K-23.08M
Apr 27, 20181,047.0013.001.26%1,034.001,025.001,053.0076.44K-5.22M
Apr 26, 20181,034.0034.003.40%1,003.001,002.001,034.0081.32K4.43M
Apr 25, 20181,000.000.000.00%1,005.00998.001,030.00102.84K21.09M
Apr 24, 20181,000.00-24.00-2.34%1,021.001,000.001,043.0099.63K973.32K
Apr 23, 20181,024.00-21.00-2.01%1,046.001,020.001,070.00146.47K-21.69M
Apr 20, 20181,045.00-10.00-0.95%1,085.001,041.001,085.00102K-48.02M
Apr 19, 20181,055.00-37.00-3.39%1,071.001,033.001,114.00213.52K-103.46M
Apr 18, 20181,092.0020.001.87%1,072.001,072.001,108.00192.33K-2.31M
Apr 17, 20181,072.00-23.00-2.10%1,095.001,072.001,119.0080.32K-9.83M
Apr 16, 20181,095.00-12.00-1.08%1,119.001,085.001,119.0060.4K-13.71M
Apr 13, 20181,107.00-16.00-1.42%1,135.001,105.001,135.00142.19K-36.01M
Apr 12, 20181,123.0015.001.35%1,120.001,107.001,125.0083.16K-23.88M
Apr 11, 20181,108.008.000.73%1,135.001,086.001,135.0097.46K-53.06M
Apr 10, 20181,100.00-40.00-3.51%1,150.001,100.001,153.00145.1K-88.32M
Apr 06, 20181,140.00-8.00-0.70%1,163.001,139.001,164.00190.81K-7.89M
Apr 05, 20181,148.00-2.00-0.17%1,152.001,145.001,157.00142.67K-20.1M
Apr 04, 20181,150.000.000.00%1,168.001,149.001,168.0074.65K-12.39M
Apr 03, 20181,150.000.000.00%1,147.001,146.001,172.0058.97K1.21M
Apr 02, 20181,150.00-19.00-1.63%1,178.001,140.001,178.0081.78K-45.35M
Mar 28, 20181,169.006.000.52%1,163.001,150.001,188.00172.93K-86.21M
Mar 27, 20181,163.0016.001.39%1,152.001,152.001,179.00131.84K-47.01M
Mar 26, 20181,147.00-23.00-1.97%1,170.001,138.001,170.00124.6K-29.76M
Mar 23, 20181,170.00-39.00-3.23%1,199.001,166.001,199.00186.92K-84.06M
Mar 22, 20181,209.00-2.00-0.17%1,211.001,204.001,233.00161.01K-94.4M
Mar 21, 20181,211.00-41.00-3.27%1,260.001,211.001,280.00100.34K-37.78M
Mar 20, 20181,252.00-44.00-3.40%1,294.001,252.001,294.00113.97K-42.04M
Mar 19, 20181,296.00-2.00-0.15%1,297.001,289.001,316.0072.07K3.68M
Mar 16, 20181,298.00-2.00-0.15%1,300.001,289.001,308.00164.36K-20.98M
Mar 15, 20181,300.00-8.00-0.61%1,300.001,300.001,302.0069.44K-18.67M
Mar 14, 20181,308.00-15.00-1.13%1,312.001,292.001,319.0061.48K-30.65M
Mar 13, 20181,323.00-2.00-0.15%1,325.001,312.001,325.0020.18K-3.08M
Mar 12, 20181,325.005.000.38%1,331.001,315.001,339.0078.44K19.9M
Mar 09, 20181,320.000.000.00%1,330.001,310.001,330.0025.34K2.34M
Mar 08, 20181,320.000.000.00%1,296.001,296.001,320.0040.77K-9.19M
Mar 07, 20181,320.0020.001.54%1,310.001,305.001,329.00130.22K13.44M
Mar 06, 20181,300.00-15.00-1.14%1,303.001,300.001,320.0084.35K-34.66M
Mar 05, 20181,315.00-15.00-1.13%1,330.001,305.001,330.0033.99K-8.86M
Mar 02, 20181,330.00-8.00-0.60%1,310.001,306.001,330.0052.21K-17.83M
Mar 01, 20181,338.00-12.00-0.89%1,342.001,310.001,342.0061.46K-20.11M
Feb 28, 20181,350.0014.001.05%1,336.001,310.001,350.00156.73K-21.14M
Feb 27, 20181,336.006.000.45%1,330.001,302.001,350.00102.35K-60M
Feb 26, 20181,330.004.000.30%1,305.001,300.001,330.0082.47K-54.52M
Feb 23, 20181,326.006.000.45%1,320.001,310.001,338.00124.06K-52.06M
Feb 22, 20181,320.00-40.00-2.94%1,360.001,310.001,360.0077.35K-13.63M
Feb 21, 20181,360.000.000.00%1,357.001,347.001,360.00105.54K6.93M
Feb 20, 20181,360.0030.002.26%1,330.001,329.001,360.0063.72K-4.52M
Feb 19, 20181,330.006.000.45%1,310.001,300.001,349.0076.66K-16M
Feb 15, 20181,324.0024.001.85%1,297.001,289.001,324.0052.04K-21.49M
Feb 14, 20181,300.00-25.00-1.89%1,291.001,290.001,311.0086.95K-47.23M
Feb 13, 20181,325.000.000.00%1,330.001,307.001,330.0068.88K14.9M
Feb 12, 20181,325.0030.002.32%1,280.001,280.001,325.0049.07K-19.16M
Feb 09, 20181,295.00-17.00-1.30%1,305.001,258.001,305.00132.48K-62.08M
Feb 08, 20181,312.00-13.00-0.98%1,325.001,305.001,325.0047.67K-31.61M
Feb 07, 20181,325.0018.001.38%1,320.001,310.001,340.0086.34K22.28M
Feb 06, 20181,307.004.000.31%1,270.001,220.001,313.00186.77K-83.35M
Feb 05, 20181,303.00-47.00-3.48%1,338.001,302.001,338.00125.48K-105.99M
Feb 02, 20181,350.005.000.37%1,341.001,341.001,360.0052.43K8.33M
Feb 01, 20181,345.000.000.00%1,346.001,340.001,359.0068.42K-3.64M
Jan 31, 20181,345.00-5.00-0.37%1,350.001,309.001,352.00157.06K-45.7M
Jan 30, 20181,350.00-30.00-2.17%1,365.001,342.001,380.00114.59K-92.89M
Jan 29, 20181,380.0030.002.22%1,350.001,349.001,380.0069.76K13.32M
Jan 26, 20181,350.006.000.45%1,341.001,340.001,354.0094.12K-6.59M
Jan 25, 20181,344.006.000.45%1,338.001,338.001,355.00218.13K-34.65M
Jan 24, 20181,338.00-33.00-2.41%1,352.001,338.001,365.00155.36K-117.89M
Jan 23, 20181,371.00-20.00-1.44%1,380.001,350.001,384.0090.86K-8.5M
Jan 22, 20181,391.00-1.00-0.07%1,390.001,363.001,391.0099.69K32.38M
Jan 19, 20181,392.0083.006.34%1,307.001,307.001,392.00206.98K77.03M
Jan 18, 20181,309.00-41.00-3.04%1,325.001,300.001,330.00225.64K-66.74M
Jan 17, 20181,350.00-85.00-5.92%1,419.001,330.001,419.00328.14K-80.83M
Jan 16, 20181,435.00-4.00-0.28%1,437.001,420.001,439.00154.03K36.34M
Jan 15, 20181,439.009.000.63%1,429.001,424.001,445.0088.41K23.55M
Jan 12, 20181,430.00-20.00-1.38%1,410.001,410.001,435.00126.59K36.32M
Jan 11, 20181,450.0068.004.92%1,384.001,360.001,450.00122.04K97.81M
Jan 10, 20181,382.00-3.00-0.22%1,360.001,360.001,390.0088.76K46.73M
Jan 09, 20181,385.0024.001.76%1,360.001,347.001,385.00131.48K66M
Jan 08, 20181,361.00-6.00-0.44%1,370.001,349.001,375.00139.46K-69.41M
Jan 05, 20181,367.0043.003.25%1,320.001,320.001,390.00271.34K103.98M
Jan 04, 20181,324.0031.002.40%1,293.001,287.001,324.00221.45K-43.46M
Jan 03, 20181,293.001.000.08%1,295.001,285.001,297.00152.25K23.09M
Dec 29, 20171,292.007.000.54%1,280.001,277.001,292.0070.16K36.13M
Dec 28, 20171,285.006.000.47%1,280.001,279.001,287.00119.59K88.27M
Dec 27, 20171,279.0011.000.87%1,262.001,262.001,284.0084.12K28.99M
Dec 22, 20171,268.00-12.00-0.94%1,280.001,250.001,280.0077.76K59.27M
Dec 21, 20171,280.000.000.00%1,280.001,245.001,280.0076.88K59.93M
Dec 20, 20171,280.00-13.00-1.01%1,293.001,269.001,294.0051.06K26.62M
Dec 19, 20171,293.003.000.23%1,271.001,271.001,297.00101.16K68.33M
Dec 18, 20171,290.0019.001.49%1,260.001,260.001,296.00229.76K160.95M
Dec 15, 20171,271.001.000.08%1,270.001,250.001,272.00228.02K181.58M
Dec 14, 20171,270.0060.004.96%1,210.001,202.001,270.00481.07K340.93M
Dec 13, 20171,210.0027.002.28%1,190.001,189.001,216.00154.44K38.86M
Dec 12, 20171,183.003.000.25%1,181.001,161.001,190.0047.37K-4.4M
Dec 11, 20171,180.005.000.43%1,175.001,166.001,180.0034.81K17.83M
Dec 08, 20171,175.0045.003.98%1,130.001,130.001,175.00148.65K-10.02M
Dec 07, 20171,130.00-10.00-0.88%1,140.001,129.001,152.0085.55K-18.76M
Dec 06, 20171,140.00-5.00-0.44%1,145.001,134.001,149.00200.82K1.94M
Dec 05, 20171,145.0015.001.33%1,149.001,141.001,155.0092.64K13.45M
Dec 04, 20171,130.00-4.00-0.35%1,131.001,125.001,140.0058.04K-9.9M
Dec 01, 20171,134.00-16.00-1.39%1,150.001,131.001,158.00145.87K-39.09M
Nov 29, 20171,150.00-12.00-1.03%1,170.001,150.001,179.00254.66K24.2M
Nov 28, 20171,162.00-38.00-3.17%1,199.001,154.001,199.00214.63K2.43M
Nov 27, 20171,200.005.000.42%1,194.001,180.001,200.0089.52K14.42M
Nov 24, 20171,195.0016.001.36%1,182.001,160.001,195.0033.59K-404.55K
Nov 23, 20171,179.0012.001.03%1,176.001,168.001,189.0084.48K2.28M
Nov 22, 20171,167.00-3.00-0.26%1,165.001,160.001,175.0064.6K-304.51K
Nov 21, 20171,170.000.000.00%1,177.001,170.001,185.00212.74K102.02M
Nov 20, 20171,170.001.000.09%1,170.001,164.001,180.0059.69K4.79M
Nov 17, 20171,169.0022.001.92%1,161.001,157.001,180.0047.4K-7.67M
Nov 16, 20171,147.00-28.00-2.38%1,152.001,147.001,172.0083.8K-31.7M
Nov 15, 20171,175.003.000.26%1,172.001,155.001,180.0072.49K-10.23M
Nov 14, 20171,172.000.000.00%1,172.001,152.001,172.0091.46K-21.85M
Nov 13, 20171,172.00-22.00-1.84%1,196.001,172.001,204.0062.63K-22.76M
Nov 10, 20171,194.00-9.00-0.75%1,210.001,190.001,210.00209.15K37.8M
Nov 09, 20171,203.004.000.33%1,205.001,199.001,210.00172.67K30.78M
Nov 08, 20171,199.005.000.42%1,195.001,185.001,199.00200.61K10.08M
Nov 07, 20171,194.006.000.51%1,191.001,176.001,210.00133.14K30.87M
Nov 06, 20171,188.00-12.00-1.00%1,201.001,186.001,202.00137.69K74.35M
Nov 03, 20171,200.003.000.25%1,200.001,195.001,209.00179.72K120.6M
Nov 02, 20171,197.0017.001.44%1,180.001,175.001,205.00349.09K95.54M
Oct 30, 20171,180.0040.003.51%1,145.001,144.001,189.0073.97K32.87M
Oct 27, 20171,140.001.000.09%1,141.001,133.001,157.0089.67K-37.52M
Oct 26, 20171,139.0012.001.06%1,135.001,130.001,157.0022.52K-4.43M
Oct 25, 20171,127.00-28.00-2.42%1,165.001,126.001,165.00116.63K-87.16M
Oct 24, 20171,155.00-26.00-2.20%1,190.001,149.001,193.00326.31K-75.83M
Oct 23, 20171,181.00-9.00-0.76%1,191.001,181.001,200.0046.68K-21.64M
Oct 20, 20171,190.00-25.00-2.06%1,234.001,190.001,234.00121.67K-83.87M
Oct 19, 20171,215.00-21.00-1.70%1,241.001,212.001,241.00184.18K-63.98M
Oct 18, 20171,236.00-14.00-1.12%1,250.001,230.001,255.00230.19K-29.79M
Oct 17, 20171,250.0030.002.46%1,237.001,222.001,258.00326.67K164.73M
Oct 13, 20171,220.0015.001.24%1,210.001,207.001,221.00145.09K-1.29M
Oct 12, 20171,205.00-4.00-0.33%1,209.001,200.001,213.0063.27K-43.8M
Oct 11, 20171,209.000.000.00%1,217.001,205.001,220.0058.48K9.19M
Oct 10, 20171,209.0010.000.83%1,209.001,200.001,210.00128.91K-16.11M
Oct 09, 20171,199.00-19.00-1.56%1,218.001,199.001,223.0087.06K-33.44M
Oct 06, 20171,218.00-19.00-1.54%1,237.001,218.001,250.00159.02K-41.97M
Oct 05, 20171,237.0026.002.15%1,217.001,217.001,237.0090.98K61.58M
Oct 04, 20171,211.006.000.50%1,206.001,206.001,237.0087.83K33.31M
Oct 03, 20171,205.00-1.00-0.08%1,200.001,200.001,220.00196.34K10.16M
Oct 02, 20171,206.0045.003.88%1,178.001,176.001,207.00202.03K152.99M
Sep 29, 20171,161.00-14.00-1.19%1,175.001,156.001,190.00197.98K-42.18M
Sep 28, 20171,175.00-15.00-1.26%1,189.001,170.001,189.00242.44K-65.07M
Sep 27, 20171,190.0022.001.88%1,169.001,157.001,190.00107.52K-10.04M
Sep 26, 20171,168.00-27.00-2.26%1,189.001,167.001,197.00102.04K-36.2M
Sep 25, 20171,195.00-6.00-0.50%1,201.001,180.001,202.0019.63K990.88K
Sep 22, 20171,201.0026.002.21%1,180.001,180.001,204.00119.83K7.96M
Sep 21, 20171,175.009.000.77%1,168.001,168.001,185.0097.25K24.19M
Sep 20, 20171,166.0016.001.39%1,156.001,155.001,186.0077.06K-3.97M
Sep 19, 20171,150.00-49.00-4.09%1,201.001,149.001,204.00119.98K-57.91M
Sep 18, 20171,199.0025.002.13%1,189.001,176.001,201.0079.48K11.29M
Sep 15, 20171,174.00-25.00-2.09%1,199.001,174.001,208.00297.49K28.97M
Sep 14, 20171,199.0039.003.36%1,160.001,160.001,199.00147.97K76.6M
Sep 13, 20171,160.0041.003.66%1,127.001,118.001,160.00262.17K14.18M
Sep 11, 20171,119.009.000.81%1,128.001,117.001,130.00157.7K654.55K
Sep 08, 20171,110.000.000.00%1,115.001,105.001,130.00187.97K-51.04M
Sep 07, 20171,110.005.000.45%1,106.001,106.001,119.00158.95K-59.89M
Sep 06, 20171,105.00-25.00-2.21%1,132.001,103.001,132.00316.48K-142.17M
Sep 05, 20171,130.00-2.00-0.18%1,144.001,122.001,148.00102.38K-24.45M
Sep 04, 20171,132.0014.001.25%1,140.001,120.001,140.00123.09K-5.77M
Aug 31, 20171,118.00-11.00-0.97%1,130.001,117.001,130.00158.24K-19.24M
Aug 30, 20171,129.00-1.00-0.09%1,143.001,126.001,143.00125.47K-39.9M
Aug 29, 20171,130.002.000.18%1,140.001,124.001,153.00154.01K-39.17M
Aug 25, 20171,128.00-10.00-0.88%1,148.001,128.001,149.00110.97K-41.21M
Aug 24, 20171,138.0018.001.61%1,122.001,122.001,155.00179.38K-18.85M
Aug 23, 20171,120.00-10.00-0.89%1,130.001,118.001,145.00229.28K-123.53M
Aug 22, 20171,130.00-15.00-1.31%1,150.001,128.001,150.00172.26K-69.99M
Aug 18, 20171,145.00-26.00-2.22%1,170.001,139.001,180.00137.6K-69.91M
Aug 17, 20171,171.00-9.00-0.76%1,199.001,165.001,199.00102.33K-2.09M
Aug 16, 20171,180.0011.000.94%1,180.001,172.001,186.00136.73K-69.55M
Aug 15, 20171,169.002.000.17%1,170.001,167.001,180.0025.46K-3.66M
Aug 14, 20171,167.0022.001.92%1,160.001,160.001,174.00147.94K-60.91M
Aug 11, 20171,145.00-23.00-1.97%1,182.001,134.001,186.00134.22K-71.93M
Aug 10, 20171,168.00-32.00-2.67%1,200.001,165.001,200.0067.05K-27.27M
Aug 09, 20171,200.00-15.00-1.23%1,216.001,196.001,216.0067.04K-9.78M
Aug 08, 20171,215.00-5.00-0.41%1,229.001,203.001,229.0050.52K37.37M
Aug 07, 20171,220.0020.001.67%1,205.001,205.001,222.0069.09K50.61M
Aug 04, 20171,200.005.000.42%1,196.001,196.001,210.0037.96K-5.64M
Aug 03, 20171,195.00-15.00-1.24%1,220.001,195.001,223.0091.4K-38.57M
Aug 02, 20171,210.0010.000.83%1,205.001,200.001,222.00101.64K9.04M
Aug 01, 20171,200.00-13.00-1.07%1,213.001,198.001,220.00134.11K-47.21M
Jul 31, 20171,213.00-29.00-2.33%1,251.001,206.001,251.00106.47K19.85M
Jul 28, 20171,242.00-15.00-1.19%1,257.001,241.001,257.0070.2K34.42M
Jul 27, 20171,257.0027.002.20%1,236.001,236.001,268.00239.78K208.21M
Jul 26, 20171,230.0019.001.57%1,215.001,215.001,237.00151.29K102.28M
Jul 25, 20171,211.0011.000.92%1,212.001,206.001,215.0093.73K75.95M
Jul 24, 20171,200.005.000.42%1,197.001,194.001,215.00258.98K-83.59M
Jul 21, 20171,195.00-35.00-2.85%1,230.001,187.001,230.00354.78K5.97M
Jul 20, 20171,230.00-10.00-0.81%1,238.001,229.001,244.00119.01K83.16M
Jul 19, 20171,240.000.000.00%1,242.001,232.001,260.00188.06K160.9M
Jul 18, 20171,240.0033.002.73%1,208.001,208.001,245.00200.44K185.39M
Jul 17, 20171,207.007.000.58%1,207.001,199.001,207.00202.85K49.29M
Jul 14, 20171,200.000.000.00%1,206.001,195.001,210.0066.08K2.03M
Jul 13, 20171,200.000.000.00%1,202.001,195.001,213.00201.82K-23.79M
Jul 12, 20171,200.005.000.42%1,200.001,198.001,202.00185.05K42.74M
Jul 11, 20171,195.000.000.00%1,195.001,195.001,207.0041.3K14.68M
Jul 10, 20171,195.00-5.00-0.42%1,210.001,195.001,211.0065.82K10.68M
Jul 07, 20171,200.00-5.00-0.41%1,201.001,198.001,205.00391.92K-15.48M
Jul 06, 20171,205.00-5.00-0.41%1,210.001,201.001,211.0073.8K37.53M
Jul 05, 20171,210.007.000.58%1,200.001,196.001,210.0074.2K-4.89M
Jul 04, 20171,203.001.000.08%1,202.001,200.001,208.0016.97K3.3M
Jul 03, 20171,202.00-8.00-0.66%1,210.001,191.001,213.0049.32K-12.31M
Jun 30, 20171,210.0020.001.68%1,188.001,188.001,210.0079.27K36.18M
Jun 29, 20171,190.00-15.00-1.24%1,204.001,188.001,210.0083.54K8.25M
Jun 28, 20171,205.002.000.17%1,202.001,199.001,208.00201.04K-14.72M
Jun 27, 20171,203.00-3.00-0.25%1,209.001,197.001,209.0089.72K-39.57M
Jun 23, 20171,206.000.000.00%1,212.001,197.001,213.0076.94K-12.76M
Jun 22, 20171,206.006.000.50%1,208.001,201.001,215.00170.05K-30.45M
Jun 21, 20171,200.000.000.00%1,214.001,199.001,214.00540.77K-38.15M
Jun 20, 20171,200.008.000.67%1,209.001,191.001,209.00193.7K-63.19M
Jun 19, 20171,192.00-8.00-0.67%1,200.001,188.001,209.00232.33K-126.59M
From June 19, 2017 to June 19, 2018Yield: -212.00Yield %: -17.79%Low: 970.00High: 1,450.00Net Foreign Yield:-1,309,020,330.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


GTCAP  May 15, 2018 10:00:00 PM

GT Capital makes P3.7 billion, up 21%: By James A. Loyola GT Capital Holdings, Inc., the flagship of the Ty family, reported a 21 percent hike in consolidated net income to P3.7…


GTCAP  May 15, 2018 02:29:55 PM

GT Capital nets P3.7B


GTCAP  May 11, 2018 07:33:20 PM

GT Capital implements Metro Park master plan


GTCAP  March 28, 2018 10:00:00 PM

GT Cap notches 15-B core profit: By James A. Loyola GT Capital Holdings, Inc. reported a 29 percent growth in core net income to P15.0 billion last year from the P11.7


GTCAP  August 12, 2017 05:27:03 AM

GT Capital profit grows 19 to P7.4B


GTCAP  August 12, 2017 12:00:02 AM

GT Capital core profit up 19: GT Capital Holdings Inc. of tycoon George Ty reported a core net income of P7.4 billion in the first half of the year, up 19 percent year on year.


GTCAP  August 11, 2017 10:00:00 PM

GT Capital earns P7.2 B in H1, up 20.5: By James A. Loyola GT Capital Holdings, Inc. reported a 20.5 percent drop in attributable net income to P7.24 billion in the first half of


GTCAP  August 11, 2017 05:58:55 PM

GT Capital nets P7.24B


GTCAP  August 09, 2017 01:55:10 PM

GT Capital buys 20 stake in motor lending firm


GTCAP  May 17, 2017 12:00:05 AM

GT Capital earnings rise 12 to P3.2 B: George Ty-led conglomerate GT Capital Holdings Inc. grew its first quarter core net income 12 percent to P3.2 billion from P2.8 billion a year ago, the company said yesterday.

GTCAP  May 23, 2018 07:46:00 AM

Change in Shareholdings of Directors and Principal Officers


GTCAP  May 22, 2018 07:49:00 AM

Change in Shareholdings of Directors and Principal Officers


GTCAP  May 22, 2018 07:45:00 AM

Change in Shareholdings of Directors and Principal Officers


GTCAP  May 15, 2018 07:48:00 AM

Press Release


GTCAP  May 15, 2018 07:44:00 AM

[Amend-2]Declaration of Stock Dividends


GTCAP  May 10, 2018 12:59:00 PM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


GTCAP  May 10, 2018 07:59:00 AM

[Amend-1]Declaration of Stock Dividends


GTCAP  May 10, 2018 07:58:00 AM

Results of Organizational Meeting of Board of Directors


GTCAP  May 10, 2018 07:57:00 AM

Results of Annual or Special Stockholders' Meeting


GTCAP  April 17, 2018 07:32:00 AM

Change in Shareholdings of Directors and Principal Officers

GTCAP  May 15, 2018 09:38:00 AM

Quarterly Report


GTCAP  April 16, 2018 04:31:00 PM

Annual Report


GTCAP  November 10, 2017 09:06:00 AM

Quarterly Report


GTCAP  August 11, 2017 08:44:00 AM

Quarterly Report


GTCAP  May 16, 2017 08:56:00 AM

Quarterly Report


GTCAP  April 17, 2017 11:07:00 AM

Annual Report


GTCAP  November 15, 2016 09:49:00 AM

Quarterly Report


GTCAP  August 08, 2016 08:42:00 AM

Quarterly Report


GTCAP  May 17, 2016 08:49:00 AM

Quarterly Report


GTCAP  April 14, 2016 09:44:00 AM

Annual Report



Dividends

Jun 20Div: Ex-Date Pryce Corporation
Jun 21Div: Ex-Date Crown Asia Chemicals Corporation
Jun 21Div: Ex-Date Century Properties Group, Inc.
Events

Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day
Nov 01HOL: All Saints Day

Sponsored

Gold Sponsored