DD - DoubleDragon Properties Corp.

Stock Information (All Shares)

As of: February 23, 2017 12:00:00 AM


Last Price: 54.70
Change: 0.70
%Change: 1.30%
Previous Close: 54.00
Open: 54.00
Low: 53.60
High: 54.80
Average Price: 54.20
Volume: 302,980
Value: 16,413,507.50
Net Foreign: -6,086,614.50


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 80.00 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 23.80 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 54.70


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 53.60 Resistance 1: 55.95 Short-Term Trend: UPTREND
Support 2: 51.00 Resistance 2: 59.00 Recommendation: NONE
Last Price: 54.70 Year to Date %: 42.45% Month to Date %: 6.11%

Moving Averages
Period Simple Exponential
MA 20 53.77 ( BULLISH ) 53.5748 ( BULLISH )
MA 50 48.4970 ( BULLISH ) 51.2083 ( BULLISH )
MA 100 50.0560 ( BULLISH ) 50.7064 ( BULLISH )
MA 200 53.7690 ( BULLISH ) 48.4412 ( BULLISH )
Indicators
Name Value Action
RSI(14) 63.2033 BULLISH
MACD(12,26,9) 1.4331, 1.6952280366 BEARISH
ATR(14) 1.3340 (2.44%) LOW
CCI(20) 36.5791 NEUTRAL
STS(14,3,3) 54.0741 BEARISH
Williams %R(14) -40.5405 BULLISH
VolumeSMA(15) 496,085 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 201754.700.701.30%54.0053.6054.80302,980-6,086,614.50
Feb 22, 201754.00-0.50-0.92%54.5054.0055.50492,720-5,900,348.50
Feb 21, 201754.50-0.50-0.91%55.0054.1555.10407,7301,699,025.00
Feb 20, 201755.00-0.35-0.63%55.3554.5055.35362,530-282,251.00
Feb 17, 201755.35-0.15-0.27%55.5055.0055.95526,0402,260,203.50
Feb 16, 201755.500.150.27%55.4054.5056.00441,270-754,975.00
Feb 15, 201755.35-0.05-0.09%55.4055.3556.20450,210-2,778,573.00
Feb 14, 201755.400.450.82%55.2054.5056.20980,4601,474,843.00
Feb 13, 201754.951.452.71%53.5053.0055.501,397,4504,462,406.50
Feb 10, 201753.500.500.94%53.0052.9053.50159,8101,567,362.50
Feb 09, 201753.00-0.45-0.84%53.4553.0053.70324,760664,956.00
Feb 08, 201753.450.450.85%53.0052.5053.80162,6502,115,339.50
Feb 07, 201753.000.050.09%52.9552.8553.95180,820946,676.00
Feb 06, 201752.95-0.80-1.49%53.8052.5054.00422,4703,842,571.00
Feb 03, 201753.750.250.47%54.0053.2054.70829,3702,580,996.50
Feb 02, 201753.501.903.68%51.7551.7054.501,046,3101,184,232.00
Feb 01, 201751.600.050.10%51.5051.2051.70183,6903,534,558.00
Jan 31, 201751.55-0.40-0.77%51.9051.0051.90409,990-988,323.00
Jan 30, 201751.95-0.45-0.86%52.3051.9552.30107,7201,059,543.00
Jan 27, 201752.400.200.38%52.2552.2552.80209,460741,281.50
Jan 26, 201752.200.050.10%52.1052.0052.90385,3206,549,687.50
Jan 25, 201752.150.150.29%52.4051.8053.00263,220735,259.50
Jan 24, 201752.000.801.56%51.2051.0052.50399,6804,311,236.00
Jan 23, 201751.20-0.65-1.25%51.7051.1551.70133,8900.00
Jan 20, 201751.850.450.88%51.4051.2552.00146,120-2,624,996.00
Jan 19, 201751.40-0.50-0.96%51.9051.1551.90293,060-5,639,107.50
Jan 18, 201751.900.000.00%51.6051.3053.30562,5807,287,665.50
Jan 17, 201751.90-0.80-1.52%53.0051.3053.00439,370-2,673,502.50
Jan 16, 201752.700.851.64%51.8050.9553.00624,8202,964,674.50
Jan 13, 201751.850.450.88%51.2050.7552.00612,420-281,684.50
Jan 12, 201751.401.402.80%50.1550.1552.201,058,2702,100,059.50
Jan 11, 201750.001.503.09%48.3047.6550.80958,00010,168,370.00
Jan 10, 201748.50-0.20-0.41%48.7047.1548.70674,0001,301,250.00
Jan 09, 201748.70-0.80-1.62%49.7047.0049.95740,600488,035.00
Jan 06, 201749.501.703.56%48.0048.0050.502,258,10026,209,800.00
Jan 05, 201747.806.4015.46%41.8541.8547.902,068,0002,446,375.00
Jan 04, 201741.401.904.81%39.5039.4041.70770,7002,449,460.00
Jan 03, 201739.501.102.86%39.3038.0039.50181,4001,183,920.00
Dec 29, 201638.400.200.52%38.5038.2539.75729,70096,325.00
Dec 28, 201638.200.401.06%38.0037.8038.20256,800230,455.00
Dec 27, 201637.800.300.80%37.0037.0037.80160,1000.00
Dec 23, 201637.500.000.00%37.5037.0037.80278,500-549,200.00
Dec 22, 201637.500.501.35%37.8037.0037.8088,500-459,000.00
Dec 21, 201637.00-0.80-2.12%37.8037.0038.10273,200-370,545.00
Dec 20, 201637.800.000.00%37.8036.0037.80260,300-1,956,970.00
Dec 19, 201637.800.200.53%37.6036.9037.80204,700-373,860.00
Dec 16, 201637.600.200.53%37.2036.2037.95529,300-1,625,669.9997
Dec 15, 201637.40-1.10-2.86%38.4037.4038.40414,700-6,606,285.00
Dec 14, 201638.500.501.32%38.5038.3538.80478,2003,823,975.00
Dec 13, 201638.000.100.26%38.0036.6538.15619,800271,645.00
Dec 12, 201637.90-0.60-1.56%38.7537.5039.00295,800-810,655.00
Dec 09, 201638.500.000.00%39.3037.0039.55617,6005,545,384.9997
Dec 08, 201638.50-0.45-1.16%39.5036.7041.703,550,60012,839,080.00
Dec 07, 201638.952.958.19%36.1532.5038.954,853,800-1,379,275.00
Dec 06, 201636.00-4.20-10.45%40.0036.0040.953,851,30035,558,190.00
Dec 05, 201640.20-0.25-0.62%40.4039.0542.801,903,2003,503,935.00
Dec 02, 201640.45-2.55-5.93%42.5039.5042.502,495,000-3,269,860.00
Dec 01, 201643.00-1.00-2.27%44.0041.6044.501,286,700-2,295,120.00
Nov 29, 201644.00-3.00-6.38%46.0043.4046.501,810,00025,191,235.00
Nov 28, 201647.00-1.85-3.79%48.8045.8548.80921,900-8,744,275.00
Nov 25, 201648.85-0.30-0.61%49.2048.2050.00319,600-444,380.00
Nov 24, 201649.150.350.72%48.8046.0050.001,146,000320,940.00
Nov 23, 201648.80-2.10-4.13%50.9048.6051.00698,6503,526,386.00
Nov 22, 201650.90-0.85-1.64%51.7550.5051.75264,3905,122,993.00
Nov 21, 201651.750.751.47%51.0550.5052.50283,7702,377,037.00
Nov 18, 201651.00-0.95-1.83%52.0051.0052.90215,470644,466.50
Nov 17, 201651.950.150.29%51.8051.7052.90875,44032,278,937.50
Nov 16, 201651.80-0.05-0.10%51.8050.4552.00563,260-4,503,626.00
Nov 15, 201651.85-1.05-1.98%52.5050.2052.90352,2305,212,469.50
Nov 14, 201652.90-0.80-1.49%52.8051.8053.70300,650-4,153,874.00
Nov 11, 201653.70-0.20-0.37%54.0052.6054.50253,150-1,130,410.00
Nov 10, 201653.90-0.10-0.19%54.0053.6055.00118,230703,209.50
Nov 09, 201654.000.400.75%53.6051.6054.20625,950-7,483,563.00
Nov 08, 201653.60-0.40-0.74%54.9053.2555.00229,110-2,749,273.00
Nov 07, 201654.000.601.12%53.0552.4554.00207,940-1,956,399.00
Nov 04, 201653.400.400.75%53.0052.5054.30313,86085,640.50
Nov 03, 201653.000.000.00%52.9051.0053.00716,550-9,495,121.50
Nov 02, 201653.00-2.80-5.02%55.8053.0055.80458,490-7,193,805.00
Oct 28, 201655.800.000.00%55.9054.0056.30515,470-2,748,526.50
Oct 27, 201655.80-0.60-1.06%56.4055.4056.40298,230-5,964,505.50
Oct 26, 201656.40-1.30-2.25%57.5056.0557.70269,290-3,857,494.50
Oct 25, 201657.70-0.30-0.52%58.0057.4059.00317,690-578,419.50
Oct 24, 201658.002.254.04%56.5056.5058.902,364,4903,326,462.50
Oct 21, 201655.75-0.25-0.45%55.9554.5055.95150,110896,112.50
Oct 20, 201656.000.050.09%56.0054.4056.00248,790-1,527,737.00
Oct 19, 201655.951.753.23%54.5054.0055.95497,5102,499,966.00
Oct 18, 201654.200.400.74%54.5053.6054.95385,670591,504.00
Oct 17, 201653.800.000.00%54.0553.3055.00522,370-4,309,688.00
Oct 14, 201653.802.304.47%51.5051.0055.001,505,060-6,434,586.00
Oct 13, 201651.50-3.80-6.87%55.1049.0055.202,811,43013,139,647.00
Oct 12, 201655.30-1.80-3.15%56.8554.4557.20575,530-17,398,132.00
Oct 11, 201657.100.300.53%56.0556.0557.50385,1106,891,669.00
Oct 10, 201656.800.851.52%55.7555.5057.65189,1001,826,414.50
Oct 07, 201655.95-1.30-2.27%57.0555.9557.35603,110-846,826.50
Oct 06, 201657.25-0.25-0.43%57.5057.0557.55357,1803,577,030.00
Oct 05, 201657.50-0.80-1.37%58.3057.5058.30368,780-5,450,077.00
Oct 04, 201658.300.000.00%58.3058.0058.40184,8102,160,380.50
Oct 03, 201658.30-0.20-0.34%58.5058.2058.50190,320187,162.50
Sep 30, 201658.50-0.50-0.85%59.0058.4559.00132,28065,514.50
Sep 29, 201659.000.550.94%58.4558.4059.00235,200394,282.00
Sep 28, 201658.45-0.55-0.93%58.9558.2558.95172,070321,587.50
Sep 27, 201659.00-0.05-0.08%58.7057.5559.00411,7102,564,054.50
Sep 26, 201659.050.050.08%58.8558.7060.00474,440-2,128,371.00
Sep 23, 201659.000.000.00%59.3058.9060.80809,130-4,940,062.50
Sep 22, 201659.001.452.52%57.8057.8059.45944,990-19,102,529.50
Sep 21, 201657.55-1.15-1.96%58.1557.5558.60326,710-8,243,112.00
Sep 20, 201658.700.200.34%58.4558.0558.70208,7901,687,411.00
Sep 19, 201658.50-0.30-0.51%58.7558.0058.75203,960-37,336.00
Sep 16, 201658.801.552.71%57.8056.5058.802,194,330102,059,537.50
Sep 15, 201657.25-0.75-1.29%58.0057.2558.00249,580-2,861,266.50
Sep 14, 201658.000.100.17%57.8557.0058.00364,8402,178,515.00
Sep 13, 201657.90-0.10-0.17%58.0056.8058.00484,1504,224,852.00
Sep 09, 201658.00-1.00-1.69%58.9557.9559.00217,640-1,433,495.50
Sep 08, 201659.000.651.11%57.9057.0559.00775,060-17,359,005.50
Sep 07, 201658.35-0.60-1.02%58.9557.8058.95589,520-14,142,770.50
Sep 06, 201658.95-0.95-1.59%59.7058.7559.70319,300-7,441,462.50
Sep 05, 201659.900.000.00%59.0058.6059.90276,990-5,378,946.50
Sep 02, 201659.900.300.50%59.5058.8059.90414,9409,145,976.00
Sep 01, 201659.60-0.35-0.58%59.9058.4559.90364,290-8,201,583.50
Aug 31, 201659.950.550.93%59.5558.3059.95871,98014,046,313.50
Aug 30, 201659.40-0.60-1.00%60.0058.5060.00347,2004,694,675.50
Aug 26, 201660.000.450.76%59.5558.5060.00372,0104,361,938.50
Aug 25, 201659.550.651.10%58.9057.2059.55590,4308,276,876.00
Aug 24, 201658.90-1.50-2.48%60.4058.4560.40557,17084,792.00
Aug 23, 201660.40-0.60-0.98%61.0060.1061.50583,9703,810,938.00
Aug 22, 201661.001.051.75%60.0060.0061.80883,10021,342,578.50
Aug 19, 201659.950.250.42%59.7559.1559.95685,76012,353,350.00
Aug 18, 201659.700.851.44%58.8558.8059.95626,6803,759,434.50
Aug 17, 201658.85-0.10-0.17%59.0058.0059.05482,68011,454,013.50
Aug 16, 201658.950.150.26%59.0058.6059.00490,77010,926,448.50
Aug 15, 201658.800.050.09%58.8557.5559.05647,2704,619,502.00
Aug 12, 201658.751.803.16%57.5057.4058.751,134,9708,280,735.50
Aug 11, 201656.950.951.70%56.0056.0058.20507,1902,598,789.50
Aug 10, 201656.000.550.99%55.5055.5056.50302,9801,545,830.00
Aug 09, 201655.45-2.85-4.89%58.4054.9058.401,650,80013,684,897.00
Aug 08, 201658.300.400.69%57.9557.9559.00825,77012,428,980.50
Aug 05, 201657.902.404.32%55.5055.5058.651,294,7305,434,590.00
Aug 04, 201655.501.803.35%53.7053.6555.75610,5405,725,697.50
Aug 03, 201653.70-2.20-3.94%56.7553.0057.001,632,200-2,596,072.00
Aug 02, 201655.900.651.18%55.3555.3556.45600,950-3,849,552.00
Aug 01, 201655.25-2.15-3.75%57.5055.2557.602,095,25017,583,630.00
Jul 29, 201657.40-0.10-0.17%57.5056.7058.50999,8404,925,171.00
Jul 28, 201657.50-2.40-4.01%60.0057.3061.403,033,04025,663,751.00
Jul 27, 201659.901.402.39%58.5055.6060.502,093,67013,245,863.00
Jul 26, 201658.50-2.40-3.94%61.0058.4561.951,483,90012,840,386.50
Jul 25, 201660.90-1.60-2.56%62.5060.9063.001,689,140-1,356,683.00
Jul 22, 201662.50-1.00-1.57%64.0061.8564.851,701,200-19,998,741.00
Jul 21, 201663.500.000.00%63.7063.0064.00584,5902,713,811.50
Jul 20, 201663.500.500.79%64.9063.3064.95437,9305,268,265.00
Jul 19, 201663.001.001.61%64.0063.0067.002,674,83032,802,380.50
Jul 18, 201662.000.000.00%62.0561.4562.90917,0905,871,952.00
Jul 15, 201662.00-1.05-1.67%63.9062.0064.551,543,67011,684,594.50
Jul 14, 201663.050.200.32%63.4063.0066.903,564,54027,942,775.00
Jul 13, 201662.850.851.37%62.0061.2563.801,397,0008,292,774.50
Jul 12, 201662.000.500.81%61.5060.8062.00612,0602,507,892.00
Jul 11, 201661.500.701.15%61.0060.8061.80801,9605,597,812.50
Jul 08, 201660.80-0.40-0.65%61.3060.3561.30930,26061,000.00
Jul 07, 201661.200.000.00%61.5061.1062.051,031,6701,772,842.50
Jul 05, 201661.20-0.70-1.13%61.9060.8062.00607,0902,523,540.50
Jul 04, 201661.90-0.10-0.16%62.2061.0062.901,044,37012,846,889.00
Jul 01, 201662.001.201.97%61.0561.0563.002,079,86010,908,931.00
Jun 30, 201660.800.851.42%60.0059.0562.901,753,36017,478,635.50
Jun 29, 201659.950.000.00%60.5059.9061.40859,7303,649,954.00
Jun 28, 201659.95-0.05-0.08%60.0058.0560.50673,2801,834,325.00
Jun 27, 201660.000.000.00%57.9556.8060.951,798,4603,575,284.50
Jun 24, 201660.00-0.10-0.17%61.0054.6063.104,687,73014,151,241.00
Jun 23, 201660.102.203.80%57.8056.6060.501,436,8004,333,105.00
Jun 22, 201657.900.400.70%57.5055.5057.901,297,180-10,587,669.50
Jun 21, 201657.50-0.95-1.63%58.4554.4058.452,692,340-7,120,102.50
Jun 20, 201658.45-0.10-0.17%58.6058.3059.90729,820-14,342,867.50
Jun 17, 201658.55-0.45-0.76%60.0057.3061.001,985,97017,593,110.50
Jun 16, 201659.002.905.17%57.3057.3061.355,366,06027,569,016.00
Jun 15, 201656.105.7011.31%49.0046.0057.758,909,4106,613,223.50
Jun 14, 201650.40-8.30-14.14%57.4049.2057.407,560,300-36,720,667.50
Jun 13, 201658.70-9.05-13.36%64.0058.0066.005,245,460-39,814,414.00
Jun 10, 201667.75-2.25-3.21%70.0064.0070.805,096,840-3,766,841.00
Jun 09, 201670.005.508.53%65.1065.1080.0012,163,710-76,302,101.00
Jun 08, 201664.504.607.68%60.0060.0065.106,129,47015,681,333.50
Jun 07, 201659.902.905.09%57.7057.7060.004,082,23023,911,462.50
Jun 06, 201657.001.101.97%56.0055.9557.753,029,7006,006,104.00
Jun 03, 201655.900.550.99%55.4555.4556.00504,9908,422,651.00
Jun 02, 201655.35-0.15-0.27%55.6054.4056.751,238,0408,509,947.50
Jun 01, 201655.501.602.97%54.0054.0056.701,763,960757,209.50
May 31, 201653.901.452.76%52.4052.2554.001,996,21044,286,607.00
May 30, 201652.45-0.55-1.04%52.9552.1552.951,277,1402,572,408.50
May 27, 201653.000.000.00%53.1052.7554.001,014,260-12,356,056.50
May 26, 201653.00-1.00-1.85%54.0052.7054.001,119,980-1,967,081.00
May 25, 201654.00-0.45-0.83%55.2052.2555.503,024,7403,885,294.00
May 24, 201654.452.454.71%52.5552.5056.005,239,970-41,742,033.50
May 23, 201652.003.006.12%49.0048.6052.903,612,3005,880,460.00
May 20, 201649.000.200.41%48.8047.5049.00930,00010,520,050.00
May 19, 201648.80-0.20-0.41%48.7548.0049.702,813,50027,854,215.00
May 18, 201649.001.202.51%47.8047.5049.05699,200-1,679,800.00
May 17, 201647.80-0.45-0.93%48.1047.2048.40821,500-470,135.00
May 16, 201648.25-0.75-1.53%49.0047.1049.252,746,9007,992,600.00
May 13, 201649.005.8013.43%43.3043.3049.505,063,700-303,860.00
May 12, 201643.203.408.54%40.0040.0043.505,325,2007,062,155.00
May 11, 201639.801.854.87%38.6038.3039.802,155,00013,117,535.00
May 10, 201637.95-0.10-0.26%38.0537.0538.10294,600-1,692,040.00
May 06, 201638.05-0.45-1.17%38.3036.8538.301,608,2006,491,044.9999
May 05, 201638.50-0.15-0.39%38.6538.0038.65841,5001,362,975.00
May 04, 201638.65-0.15-0.39%38.6537.5538.65893,200342,885.00
May 03, 201638.80-0.15-0.39%38.8037.9038.80863,7003,341,545.00
May 02, 201638.95-0.05-0.13%39.0037.6039.00838,700-1,718,245.0002
Apr 29, 201639.000.000.00%39.0038.1039.00647,5003,226,425.00
Apr 28, 201639.000.501.30%38.5038.5039.502,395,40021,000,850.00
Apr 27, 201638.500.601.58%38.0037.6538.601,647,80041,003,450.00
Apr 26, 201637.901.504.12%36.4036.4038.601,046,9006,809,090.00
Apr 25, 201636.400.000.00%36.4036.2036.70477,300-5,028,150.00
Apr 22, 201636.40-0.10-0.27%36.5036.0036.50315,100-1,719,340.00
Apr 21, 201636.500.100.27%36.4036.0036.50737,7008,111,130.00
Apr 20, 201636.40-0.10-0.27%36.5036.0036.50840,1006,939,780.00
Apr 19, 201636.500.100.27%36.4036.4037.001,024,700-7,820,520.00
Apr 18, 201636.40-1.10-2.93%37.3536.3037.451,974,500-13,901,400.00
Apr 15, 201637.50-0.40-1.06%37.9037.4038.00572,600-9,122,790.00
Apr 14, 201637.90-0.10-0.26%38.0037.5038.00389,300-1,654,610.00
Apr 13, 201638.00-1.25-3.18%39.2537.9039.302,334,000-51,711,555.00
Apr 12, 201639.250.551.42%38.9538.9539.50797,3004,958,895.00
Apr 11, 201638.702.456.76%36.0036.0038.701,142,8006,179,830.00
Apr 08, 201636.250.000.00%36.0035.8536.251,542,6007,663,540.0003
Apr 07, 201636.25-0.85-2.29%36.9036.0036.901,752,600-2,824,885.00
Apr 06, 201637.10-0.90-2.37%37.5036.7037.50869,5007,631,395.00
Apr 05, 201638.000.000.00%38.0035.2038.001,305,5008,195,630.00
Apr 04, 201638.000.401.06%37.3035.2038.003,705,700-2,210,709.00
Apr 01, 201637.60-0.85-2.21%38.4537.5038.50579,000-2,938,135.00
Mar 31, 201638.450.300.79%38.1537.8039.001,552,00019,394,340.00
Mar 30, 201638.15-0.95-2.43%39.1037.6039.102,326,6005,685,580.00
Mar 29, 201639.10-0.35-0.89%39.5039.0039.50955,1003,755,430.00
Mar 28, 201639.45-0.05-0.13%39.4539.0039.552,437,6005,062,095.00
Mar 23, 201639.500.150.38%38.7038.7039.50790,8003,619,470.0001
Mar 22, 201639.35-0.15-0.38%39.4538.8039.45711,4002,108,725.00
Mar 21, 201639.500.551.41%38.9038.9039.701,371,1002,168,615.00
Mar 18, 201638.95-0.50-1.27%39.5538.0039.757,891,40013,002,584.9997
Mar 17, 201639.450.501.28%38.7038.6539.802,206,5008,896,335.00
Mar 16, 201638.950.952.50%39.0038.7039.855,021,00019,354,295.00
Mar 15, 201638.001.604.40%37.0537.0539.404,763,200338,524.9996
Mar 14, 201636.401.905.51%34.5034.5037.003,970,60012,597,335.00
Mar 11, 201634.500.551.62%33.9033.7534.602,349,6003,496,610.00
Mar 10, 201633.950.100.30%33.9532.7534.302,652,200-5,483,700.00
Mar 09, 201633.85-0.80-2.31%35.0033.0035.303,787,9006,281,960.00
Mar 08, 201634.652.758.62%31.9031.9034.654,913,0008,290,385.00
Mar 07, 201631.902.408.14%29.9529.8031.904,548,90025,713,795.00
Mar 04, 201629.500.551.90%29.4028.5029.952,340,90017,237,895.00
Mar 03, 201628.952.158.02%27.0527.0528.955,312,00036,770,150.00
Mar 02, 201626.801.305.10%25.6525.6526.804,823,5005,002,420.00
Mar 01, 201625.500.502.00%25.0024.6525.501,560,8007,056,340.00
Feb 29, 201625.000.702.88%24.3024.2525.202,023,40013,220,345.00
Feb 26, 201624.30-0.10-0.41%24.4024.0524.70418,400-925,055.00
Feb 24, 201624.400.050.21%24.3024.0024.401,092,200-3,892,115.00
Feb 23, 201624.350.351.46%23.9523.8024.701,331,400262,445.00
From February 23, 2016 to February 23, 2017Yield: 30.35Yield %: 124.64%Low: 23.80High: 80.00Net Foreign Yield:758,151,477.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Airwyn Tin @airwyn

$DD the next bluechips!!!!!!!!!!!!! 😱 😱 😱 $CEB $VLL $DNL

Post Image

Don鈥檛 miss any updates from Airwyn Tin

Airwyn Tin @airwyn

soon to be palang haha


Airwyn Tin @airwyn

hnd pa siya index


sandra yu @sandra yu

vll kasama? so it means it will shoot up


Airwyn Tin @airwyn

hahah sana makapasok si $DD !!!


Victor Li @vince02

Nice! Sana gawin ng top35, tapos magkaron na ng small cap index 😀


View All Comments

DD January 24, 2017 12:00:06 AM

DTI ties up with DoubleDragon for Go Lokal stores in CityMalls: The Department of Trade and Industry DTI is teaming up with listed property developer DoubleDragon Properties Inc. in supporting micro, small and medium enterprises MSMEs in the provinces through the Go Lokal stores.


DD January 03, 2017 12:00:03 AM

DoubleDragon targets at least 30 operational CityMalls this year: DoubleDragon Properties Corp., the listed property and mall developer of Mang Inasal founder Edgar Injap Sia II and Jollibee Foods Corp., aims to have at least 30 operational CityMalls this year, putting the company on track to boost its network to 100 by 2020.


DD December 18, 2016 10:37:29 PM

DoubleDragon on track to hit targets by 2020: DOUBLEDRAGON Properties Corp. remains on track to meeting its target of developing leasable properties spanning 1 million square meters sq.m. and making 90 of annual revenues recurring by 2020.


DD December 18, 2016 09:05:44 PM

DoubleDragon set to complete 50 malls


DD December 17, 2016 12:00:06 AM

DoubleDragon lists P5.3-B bond issue: DoubleDragon Properties Corp., the joint venture between Mang Inasal founder Edgar Injap Sia II and Jollibee Foods Corp. Tony Tan Caktiong, made its debut in the bond market yesterday.


DD December 10, 2016 12:00:04 AM

DoubleDragon bond issue upsized to P5.3 B: Investors gobbled up the 2026 fixed-rate retail bonds of DoubleDragon Properties Corp., the property and mall developer of Mang Inasal founder Edgar Injap Sia II and Jollibee Foods Corp.


DD December 09, 2016 11:50:10 PM

DoubleDragon raises P5.3-B from retail bonds: DOUBLEDRAGON Properties Corp. has raised P5.3 billion from the offering of retail bonds carrying a 5.9721 interest per annum until 2026, partly exercising its overallotment option.


DD December 09, 2016 10:04:32 PM

DD raises P5.3b from bond sale


DD December 08, 2016 12:00:00 AM

DoubleDragon, ABS-CBN tie up for CityMall cinemas: DoubleDragon Properties Corp., the listed property and mall developer of Mang Inasal founder Edgar Injap Sia II and Jollibee Foods Corp. chairman Tony Tan Caktiong, has partnered with broadcasting giant ABS-CBN Corp. to roll out cinemas in CityMall Commercial Centers in various provinces around the country.


DD December 07, 2016 10:07:51 PM

Market rises Arthaland, DD climb

DD January 31, 2017 02:35:00 PM

Disbursement of Proceeds and Progress Report


DD January 13, 2017 03:03:00 PM

Disbursement of Proceeds and Progress Report


DD December 15, 2016 11:05:00 AM

Press Release


DD December 09, 2016 08:44:00 AM

Press Release


DD December 08, 2016 03:43:00 PM

Declaration of Cash Dividends


DD December 08, 2016 03:36:00 PM

Material Information/Transactions


DD December 07, 2016 03:21:00 PM

Change in Shareholdings of Directors and Principal Officers


DD December 07, 2016 01:31:00 PM

Press Release


DD November 29, 2016 03:39:00 PM

Press Release


DD November 25, 2016 07:37:00 AM

Press Release

DD November 15, 2016 03:41:00 PM

Quarterly Report


DD August 16, 2016 10:20:00 AM

Quarterly Report


DD May 17, 2016 10:21:00 AM

Quarterly Report


DD April 15, 2016 10:23:00 AM

Annual Report


DD March 23, 2016 02:47:00 PM

[Amend-1]Quarterly Report


DD November 16, 2015 03:14:00 PM

Quarterly Report


DD August 14, 2015 03:03:00 PM

Quarterly Report


DD May 15, 2015 02:54:00 PM

Quarterly Report


DD April 30, 2015 02:49:00 PM

Annual Report


DD November 14, 2014 12:47:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored