DD - DoubleDragon Properties Corp.

Stock Information (All Shares)

As of: May 23, 2017 02:59:00 PM


Last Price: 50.00
Change: -0.20
%Change: -0.40%
Previous Close: 50.20
Open: 50.00
Low: 49.80
High: 50.10
Average Price: 49.95
Volume: 48,970
Value: 2,447,075.00
Net Foreign: 0.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 80.00 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 32.50 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 50.00


Technical Analysis

As of: May 22, 2017 12:00:00 AM


Support 1: 48.90 Resistance 1: 51.80 Short-Term Trend: DOWNTREND
Support 2: 39.40 Resistance 2: 53.65 Recommendation: NONE
Last Price: 50.00 Year to Date %: 30.73% Month to Date %: -3.46%

Moving Averages
Period Simple Exponential
MA 20 51.3575 ( BEARISH ) 51.4253 ( BEARISH )
MA 50 52.9940 ( BEARISH ) 52.2088 ( BEARISH )
MA 100 52.0405 ( BEARISH ) 52.0898 ( BEARISH )
MA 200 52.6893 ( BEARISH ) 50.4142 ( BEARISH )
Indicators
Name Value Action
RSI(14) 36.2615 BEARISH
MACD(12,26,9) -0.7635, -0.6811160045 BEARISH
ATR(14) 1.0748 (2.14%) LOW
CCI(20) -156.7998 BEARISH
STS(14,3,3) 40.8144 NEUTRAL
Williams %R(14) -58.7302 BEARISH
VolumeSMA(15) 547,104 BEARISH
CandleStick(1) Hanging Man BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 23, 201750.00-0.20-0.40%50.0049.8050.1048,9700.00
May 22, 201750.20-0.30-0.59%50.4549.5050.45180,570-3,238,646.00
May 19, 201750.500.400.80%49.8049.6050.50159,1601,853,943.50
May 18, 201750.10-0.10-0.20%50.7549.0550.75177,6704,321,163.50
May 17, 201750.20-0.60-1.18%50.7048.9050.70449,7606,797,045.00
May 16, 201750.80-0.40-0.78%51.6050.8051.80360,14011,044,636.50
May 15, 201751.20-0.15-0.29%51.2551.0552.00316,0003,866,081.00
May 12, 201751.35-0.65-1.25%52.0051.1052.05253,530133,082.00
May 11, 201752.000.751.46%51.2551.2552.004,819,3601,641,798.50
May 10, 201751.25-0.30-0.58%51.5551.0052.00346,1704,244,784.50
May 09, 201751.55-0.25-0.48%51.8051.4551.80138,520516,000.00
May 08, 201751.800.000.00%51.8051.5052.05203,800613,850.00
May 05, 201751.800.050.10%51.7551.1052.00201,220467,212.00
May 04, 201751.750.551.07%51.5051.1051.90235,6006,195,335.50
May 03, 201751.20-0.50-0.97%51.7051.2052.00134,5001,495,138.50
May 02, 201751.70-0.30-0.58%52.0051.7052.00230,5603,393,079.50
Apr 27, 201752.000.500.97%52.8551.5052.85449,9908,021,534.00
Apr 26, 201751.50-1.50-2.83%53.0051.5053.00383,790296,317.00
Apr 25, 201753.002.003.92%51.0051.0053.35804,49029,307,799.50
Apr 24, 201751.00-1.25-2.39%52.2550.8552.25760,9905,369,530.00
Apr 21, 201752.25-1.20-2.25%53.5552.2553.65356,9601,344,620.00
Apr 20, 201753.45-0.05-0.09%53.5053.3054.00191,8901,703,278.00
Apr 19, 201753.500.200.38%53.3053.1554.00358,3202,201,547.50
Apr 18, 201753.30-0.15-0.28%53.4053.3053.9095,2701,813,748.50
Apr 17, 201753.45-0.45-0.83%53.8553.3553.85228,2801,231,270.00
Apr 12, 201753.900.100.19%53.8053.7554.45142,8403,845,274.00
Apr 11, 201753.80-0.65-1.19%54.5053.4054.60437,270-430,686.50
Apr 10, 201754.450.250.46%54.2054.2056.501,134,070-5,958,409.50
Apr 07, 201754.20-0.10-0.18%54.3054.0555.50287,52019,090.00
Apr 06, 201754.300.000.00%55.0054.2555.95482,940-3,878,590.50
Apr 05, 201754.30-0.05-0.09%54.8054.3055.40283,8801,356,861.50
Apr 04, 201754.350.851.59%53.5553.5054.95874,0506,568,660.00
Apr 03, 201753.50-0.15-0.28%53.6553.3553.70192,720-844,303.50
Mar 31, 201753.65-0.45-0.83%53.9553.2054.10320,7201,265,275.00
Mar 30, 201754.10-0.30-0.55%54.5053.5554.50162,160899,022.50
Mar 29, 201754.40-0.35-0.64%54.7554.0054.80260,4501,427,262.50
Mar 28, 201754.75-0.10-0.18%54.7554.5055.00137,3002,305,600.00
Mar 27, 201754.85-0.35-0.63%55.5054.3055.50495,8901,198,687.50
Mar 24, 201755.200.000.00%55.5054.5055.901,525,400-9,197,138.50
Mar 23, 201755.200.200.36%54.8054.7055.351,207,9002,504,041.00
Mar 22, 201755.00-0.50-0.90%56.0054.5056.001,706,630-3,812,660.00
Mar 21, 201755.500.701.28%54.8054.7556.601,661,1602,657,807.00
Mar 20, 201754.800.801.48%54.5054.0555.00341,800-1,012,741.50
Mar 17, 201754.000.701.31%53.3553.3555.451,382,8106,972,842.50
Mar 16, 201753.30-0.10-0.19%53.4053.0053.40345,750-774,122.50
Mar 15, 201753.400.100.19%53.0052.5553.40158,330-465,709.00
Mar 14, 201753.30-0.10-0.19%53.4052.0053.40312,580559,566.00
Mar 13, 201753.400.000.00%53.5052.8053.50180,620-1,701,586.00
Mar 10, 201753.40-0.60-1.11%53.2553.0054.00152,570-58,630.00
Mar 09, 201754.000.200.37%53.8053.2054.00172,4802,600,785.00
Mar 08, 201753.80-0.05-0.09%53.8553.6554.50401,2905,225,729.00
Mar 07, 201753.85-0.20-0.37%54.0553.6554.50202,150-1,274,476.00
Mar 06, 201754.050.050.09%54.0053.5054.05157,830477,138.00
Mar 03, 201754.000.801.50%53.2052.3054.00259,4601,423,794.50
Mar 02, 201753.200.200.38%52.9552.2053.25379,190-1,349,530.50
Mar 01, 201753.00-1.00-1.85%53.0552.5553.40258,640-1,567,263.00
Feb 28, 201754.000.000.00%54.0052.4554.10891,4609,352,688.50
Feb 27, 201754.00-1.00-1.82%55.0054.0055.25304,6206,220,978.50
Feb 24, 201755.000.300.55%54.7054.3055.00233,1905,764,113.00
Feb 23, 201754.700.701.30%54.0053.6054.80302,980-6,086,614.50
Feb 22, 201754.00-0.50-0.92%54.5054.0055.50492,720-5,900,348.50
Feb 21, 201754.50-0.50-0.91%55.0054.1555.10407,7301,699,025.00
Feb 20, 201755.00-0.35-0.63%55.3554.5055.35362,530-282,251.00
Feb 17, 201755.35-0.15-0.27%55.5055.0055.95526,0402,260,203.50
Feb 16, 201755.500.150.27%55.4054.5056.00441,270-754,975.00
Feb 15, 201755.35-0.05-0.09%55.4055.3556.20450,210-2,778,573.00
Feb 14, 201755.400.450.82%55.2054.5056.20980,4601,474,843.00
Feb 13, 201754.951.452.71%53.5053.0055.501,397,4504,462,406.50
Feb 10, 201753.500.500.94%53.0052.9053.50159,8101,567,362.50
Feb 09, 201753.00-0.45-0.84%53.4553.0053.70324,760664,956.00
Feb 08, 201753.450.450.85%53.0052.5053.80162,6502,115,339.50
Feb 07, 201753.000.050.09%52.9552.8553.95180,820946,676.00
Feb 06, 201752.95-0.80-1.49%53.8052.5054.00422,4703,842,571.00
Feb 03, 201753.750.250.47%54.0053.2054.70829,3702,580,996.50
Feb 02, 201753.501.903.68%51.7551.7054.501,046,3101,184,232.00
Feb 01, 201751.600.050.10%51.5051.2051.70183,6903,534,558.00
Jan 31, 201751.55-0.40-0.77%51.9051.0051.90409,990-988,323.00
Jan 30, 201751.95-0.45-0.86%52.3051.9552.30107,7201,059,543.00
Jan 27, 201752.400.200.38%52.2552.2552.80209,460741,281.50
Jan 26, 201752.200.050.10%52.1052.0052.90385,3206,549,687.50
Jan 25, 201752.150.150.29%52.4051.8053.00263,220735,259.50
Jan 24, 201752.000.801.56%51.2051.0052.50399,6804,311,236.00
Jan 23, 201751.20-0.65-1.25%51.7051.1551.70133,8900.00
Jan 20, 201751.850.450.88%51.4051.2552.00146,120-2,624,996.00
Jan 19, 201751.40-0.50-0.96%51.9051.1551.90293,060-5,639,107.50
Jan 18, 201751.900.000.00%51.6051.3053.30562,5807,287,665.50
Jan 17, 201751.90-0.80-1.52%53.0051.3053.00439,370-2,673,502.50
Jan 16, 201752.700.851.64%51.8050.9553.00624,8202,964,674.50
Jan 13, 201751.850.450.88%51.2050.7552.00612,420-281,684.50
Jan 12, 201751.401.402.80%50.1550.1552.201,058,2702,100,059.50
Jan 11, 201750.001.503.09%48.3047.6550.80958,00010,168,370.00
Jan 10, 201748.50-0.20-0.41%48.7047.1548.70674,0001,301,250.00
Jan 09, 201748.70-0.80-1.62%49.7047.0049.95740,600488,035.00
Jan 06, 201749.501.703.56%48.0048.0050.502,258,10026,209,800.00
Jan 05, 201747.806.4015.46%41.8541.8547.902,068,0002,446,375.00
Jan 04, 201741.401.904.81%39.5039.4041.70770,7002,449,460.00
Jan 03, 201739.501.102.86%39.3038.0039.50181,4001,183,920.00
Dec 29, 201638.400.200.52%38.5038.2539.75729,70096,325.00
Dec 28, 201638.200.401.06%38.0037.8038.20256,800230,455.00
Dec 27, 201637.800.300.80%37.0037.0037.80160,1000.00
Dec 23, 201637.500.000.00%37.5037.0037.80278,500-549,200.00
Dec 22, 201637.500.501.35%37.8037.0037.8088,500-459,000.00
Dec 21, 201637.00-0.80-2.12%37.8037.0038.10273,200-370,545.00
Dec 20, 201637.800.000.00%37.8036.0037.80260,300-1,956,970.00
Dec 19, 201637.800.200.53%37.6036.9037.80204,700-373,860.00
Dec 16, 201637.600.200.53%37.2036.2037.95529,300-1,625,669.9997
Dec 15, 201637.40-1.10-2.86%38.4037.4038.40414,700-6,606,285.00
Dec 14, 201638.500.501.32%38.5038.3538.80478,2003,823,975.00
Dec 13, 201638.000.100.26%38.0036.6538.15619,800271,645.00
Dec 12, 201637.90-0.60-1.56%38.7537.5039.00295,800-810,655.00
Dec 09, 201638.500.000.00%39.3037.0039.55617,6005,545,384.9997
Dec 08, 201638.50-0.45-1.16%39.5036.7041.703,550,60012,839,080.00
Dec 07, 201638.952.958.19%36.1532.5038.954,853,800-1,379,275.00
Dec 06, 201636.00-4.20-10.45%40.0036.0040.953,851,30035,558,190.00
Dec 05, 201640.20-0.25-0.62%40.4039.0542.801,903,2003,503,935.00
Dec 02, 201640.45-2.55-5.93%42.5039.5042.502,495,000-3,269,860.00
Dec 01, 201643.00-1.00-2.27%44.0041.6044.501,286,700-2,295,120.00
Nov 29, 201644.00-3.00-6.38%46.0043.4046.501,810,00025,191,235.00
Nov 28, 201647.00-1.85-3.79%48.8045.8548.80921,900-8,744,275.00
Nov 25, 201648.85-0.30-0.61%49.2048.2050.00319,600-444,380.00
Nov 24, 201649.150.350.72%48.8046.0050.001,146,000320,940.00
Nov 23, 201648.80-2.10-4.13%50.9048.6051.00698,6503,526,386.00
Nov 22, 201650.90-0.85-1.64%51.7550.5051.75264,3905,122,993.00
Nov 21, 201651.750.751.47%51.0550.5052.50283,7702,377,037.00
Nov 18, 201651.00-0.95-1.83%52.0051.0052.90215,470644,466.50
Nov 17, 201651.950.150.29%51.8051.7052.90875,44032,278,937.50
Nov 16, 201651.80-0.05-0.10%51.8050.4552.00563,260-4,503,626.00
Nov 15, 201651.85-1.05-1.98%52.5050.2052.90352,2305,212,469.50
Nov 14, 201652.90-0.80-1.49%52.8051.8053.70300,650-4,153,874.00
Nov 11, 201653.70-0.20-0.37%54.0052.6054.50253,150-1,130,410.00
Nov 10, 201653.90-0.10-0.19%54.0053.6055.00118,230703,209.50
Nov 09, 201654.000.400.75%53.6051.6054.20625,950-7,483,563.00
Nov 08, 201653.60-0.40-0.74%54.9053.2555.00229,110-2,749,273.00
Nov 07, 201654.000.601.12%53.0552.4554.00207,940-1,956,399.00
Nov 04, 201653.400.400.75%53.0052.5054.30313,86085,640.50
Nov 03, 201653.000.000.00%52.9051.0053.00716,550-9,495,121.50
Nov 02, 201653.00-2.80-5.02%55.8053.0055.80458,490-7,193,805.00
Oct 28, 201655.800.000.00%55.9054.0056.30515,470-2,748,526.50
Oct 27, 201655.80-0.60-1.06%56.4055.4056.40298,230-5,964,505.50
Oct 26, 201656.40-1.30-2.25%57.5056.0557.70269,290-3,857,494.50
Oct 25, 201657.70-0.30-0.52%58.0057.4059.00317,690-578,419.50
Oct 24, 201658.002.254.04%56.5056.5058.902,364,4903,326,462.50
Oct 21, 201655.75-0.25-0.45%55.9554.5055.95150,110896,112.50
Oct 20, 201656.000.050.09%56.0054.4056.00248,790-1,527,737.00
Oct 19, 201655.951.753.23%54.5054.0055.95497,5102,499,966.00
Oct 18, 201654.200.400.74%54.5053.6054.95385,670591,504.00
Oct 17, 201653.800.000.00%54.0553.3055.00522,370-4,309,688.00
Oct 14, 201653.802.304.47%51.5051.0055.001,505,060-6,434,586.00
Oct 13, 201651.50-3.80-6.87%55.1049.0055.202,811,43013,139,647.00
Oct 12, 201655.30-1.80-3.15%56.8554.4557.20575,530-17,398,132.00
Oct 11, 201657.100.300.53%56.0556.0557.50385,1106,891,669.00
Oct 10, 201656.800.851.52%55.7555.5057.65189,1001,826,414.50
Oct 07, 201655.95-1.30-2.27%57.0555.9557.35603,110-846,826.50
Oct 06, 201657.25-0.25-0.43%57.5057.0557.55357,1803,577,030.00
Oct 05, 201657.50-0.80-1.37%58.3057.5058.30368,780-5,450,077.00
Oct 04, 201658.300.000.00%58.3058.0058.40184,8102,160,380.50
Oct 03, 201658.30-0.20-0.34%58.5058.2058.50190,320187,162.50
Sep 30, 201658.50-0.50-0.85%59.0058.4559.00132,28065,514.50
Sep 29, 201659.000.550.94%58.4558.4059.00235,200394,282.00
Sep 28, 201658.45-0.55-0.93%58.9558.2558.95172,070321,587.50
Sep 27, 201659.00-0.05-0.08%58.7057.5559.00411,7102,564,054.50
Sep 26, 201659.050.050.08%58.8558.7060.00474,440-2,128,371.00
Sep 23, 201659.000.000.00%59.3058.9060.80809,130-4,940,062.50
Sep 22, 201659.001.452.52%57.8057.8059.45944,990-19,102,529.50
Sep 21, 201657.55-1.15-1.96%58.1557.5558.60326,710-8,243,112.00
Sep 20, 201658.700.200.34%58.4558.0558.70208,7901,687,411.00
Sep 19, 201658.50-0.30-0.51%58.7558.0058.75203,960-37,336.00
Sep 16, 201658.801.552.71%57.8056.5058.802,194,330102,059,537.50
Sep 15, 201657.25-0.75-1.29%58.0057.2558.00249,580-2,861,266.50
Sep 14, 201658.000.100.17%57.8557.0058.00364,8402,178,515.00
Sep 13, 201657.90-0.10-0.17%58.0056.8058.00484,1504,224,852.00
Sep 09, 201658.00-1.00-1.69%58.9557.9559.00217,640-1,433,495.50
Sep 08, 201659.000.651.11%57.9057.0559.00775,060-17,359,005.50
Sep 07, 201658.35-0.60-1.02%58.9557.8058.95589,520-14,142,770.50
Sep 06, 201658.95-0.95-1.59%59.7058.7559.70319,300-7,441,462.50
Sep 05, 201659.900.000.00%59.0058.6059.90276,990-5,378,946.50
Sep 02, 201659.900.300.50%59.5058.8059.90414,9409,145,976.00
Sep 01, 201659.60-0.35-0.58%59.9058.4559.90364,290-8,201,583.50
Aug 31, 201659.950.550.93%59.5558.3059.95871,98014,046,313.50
Aug 30, 201659.40-0.60-1.00%60.0058.5060.00347,2004,694,675.50
Aug 26, 201660.000.450.76%59.5558.5060.00372,0104,361,938.50
Aug 25, 201659.550.651.10%58.9057.2059.55590,4308,276,876.00
Aug 24, 201658.90-1.50-2.48%60.4058.4560.40557,17084,792.00
Aug 23, 201660.40-0.60-0.98%61.0060.1061.50583,9703,810,938.00
Aug 22, 201661.001.051.75%60.0060.0061.80883,10021,342,578.50
Aug 19, 201659.950.250.42%59.7559.1559.95685,76012,353,350.00
Aug 18, 201659.700.851.44%58.8558.8059.95626,6803,759,434.50
Aug 17, 201658.85-0.10-0.17%59.0058.0059.05482,68011,454,013.50
Aug 16, 201658.950.150.26%59.0058.6059.00490,77010,926,448.50
Aug 15, 201658.800.050.09%58.8557.5559.05647,2704,619,502.00
Aug 12, 201658.751.803.16%57.5057.4058.751,134,9708,280,735.50
Aug 11, 201656.950.951.70%56.0056.0058.20507,1902,598,789.50
Aug 10, 201656.000.550.99%55.5055.5056.50302,9801,545,830.00
Aug 09, 201655.45-2.85-4.89%58.4054.9058.401,650,80013,684,897.00
Aug 08, 201658.300.400.69%57.9557.9559.00825,77012,428,980.50
Aug 05, 201657.902.404.32%55.5055.5058.651,294,7305,434,590.00
Aug 04, 201655.501.803.35%53.7053.6555.75610,5405,725,697.50
Aug 03, 201653.70-2.20-3.94%56.7553.0057.001,632,200-2,596,072.00
Aug 02, 201655.900.651.18%55.3555.3556.45600,950-3,849,552.00
Aug 01, 201655.25-2.15-3.75%57.5055.2557.602,095,25017,583,630.00
Jul 29, 201657.40-0.10-0.17%57.5056.7058.50999,8404,925,171.00
Jul 28, 201657.50-2.40-4.01%60.0057.3061.403,033,04025,663,751.00
Jul 27, 201659.901.402.39%58.5055.6060.502,093,67013,245,863.00
Jul 26, 201658.50-2.40-3.94%61.0058.4561.951,483,90012,840,386.50
Jul 25, 201660.90-1.60-2.56%62.5060.9063.001,689,140-1,356,683.00
Jul 22, 201662.50-1.00-1.57%64.0061.8564.851,701,200-19,998,741.00
Jul 21, 201663.500.000.00%63.7063.0064.00584,5902,713,811.50
Jul 20, 201663.500.500.79%64.9063.3064.95437,9305,268,265.00
Jul 19, 201663.001.001.61%64.0063.0067.002,674,83032,802,380.50
Jul 18, 201662.000.000.00%62.0561.4562.90917,0905,871,952.00
Jul 15, 201662.00-1.05-1.67%63.9062.0064.551,543,67011,684,594.50
Jul 14, 201663.050.200.32%63.4063.0066.903,564,54027,942,775.00
Jul 13, 201662.850.851.37%62.0061.2563.801,397,0008,292,774.50
Jul 12, 201662.000.500.81%61.5060.8062.00612,0602,507,892.00
Jul 11, 201661.500.701.15%61.0060.8061.80801,9605,597,812.50
Jul 08, 201660.80-0.40-0.65%61.3060.3561.30930,26061,000.00
Jul 07, 201661.200.000.00%61.5061.1062.051,031,6701,772,842.50
Jul 05, 201661.20-0.70-1.13%61.9060.8062.00607,0902,523,540.50
Jul 04, 201661.90-0.10-0.16%62.2061.0062.901,044,37012,846,889.00
Jul 01, 201662.001.201.97%61.0561.0563.002,079,86010,908,931.00
Jun 30, 201660.800.851.42%60.0059.0562.901,753,36017,478,635.50
Jun 29, 201659.950.000.00%60.5059.9061.40859,7303,649,954.00
Jun 28, 201659.95-0.05-0.08%60.0058.0560.50673,2801,834,325.00
Jun 27, 201660.000.000.00%57.9556.8060.951,798,4603,575,284.50
Jun 24, 201660.00-0.10-0.17%61.0054.6063.104,687,73014,151,241.00
Jun 23, 201660.102.203.80%57.8056.6060.501,436,8004,333,105.00
Jun 22, 201657.900.400.70%57.5055.5057.901,297,180-10,587,669.50
Jun 21, 201657.50-0.95-1.63%58.4554.4058.452,692,340-7,120,102.50
Jun 20, 201658.45-0.10-0.17%58.6058.3059.90729,820-14,342,867.50
Jun 17, 201658.55-0.45-0.76%60.0057.3061.001,985,97017,593,110.50
Jun 16, 201659.002.905.17%57.3057.3061.355,366,06027,569,016.00
Jun 15, 201656.105.7011.31%49.0046.0057.758,909,4106,613,223.50
Jun 14, 201650.40-8.30-14.14%57.4049.2057.407,560,300-36,720,667.50
Jun 13, 201658.70-9.05-13.36%64.0058.0066.005,245,460-39,814,414.00
Jun 10, 201667.75-2.25-3.21%70.0064.0070.805,096,840-3,766,841.00
Jun 09, 201670.005.508.53%65.1065.1080.0012,163,710-76,302,101.00
Jun 08, 201664.504.607.68%60.0060.0065.106,129,47015,681,333.50
Jun 07, 201659.902.905.09%57.7057.7060.004,082,23023,911,462.50
Jun 06, 201657.001.101.97%56.0055.9557.753,029,7006,006,104.00
Jun 03, 201655.900.550.99%55.4555.4556.00504,9908,422,651.00
Jun 02, 201655.35-0.15-0.27%55.6054.4056.751,238,0408,509,947.50
Jun 01, 201655.501.602.97%54.0054.0056.701,763,960757,209.50
May 31, 201653.901.452.76%52.4052.2554.001,996,21044,286,607.00
May 30, 201652.45-0.55-1.04%52.9552.1552.951,277,1402,572,408.50
May 27, 201653.000.000.00%53.1052.7554.001,014,260-12,356,056.50
May 26, 201653.00-1.00-1.85%54.0052.7054.001,119,980-1,967,081.00
May 25, 201654.00-0.45-0.83%55.2052.2555.503,024,7403,885,294.00
May 24, 201654.452.454.71%52.5552.5056.005,239,970-41,742,033.50
May 23, 201652.003.006.12%49.0048.6052.903,612,3005,880,460.00
From May 23, 2016 to May 23, 2017Yield: -2.00Yield %: -3.85%Low: 32.50High: 80.00Net Foreign Yield:579,081,344.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Nicole Diokno @Nicolediokno ·

Pwede po patulong sa mga stocks na to? Ano po sa tingin nyo sakanila?

$ALI $AP $DD $FLI $TUGS $VITA $X

Don’t miss any updates from Nicole Diokno

The Amateur @spyblade ·

Well technical analysis says na ok ang VITA.


Nicole Diokno @Nicolediokno ·

Somewhere in the middle po. Depende po sa trend ng stock.


The Amateur @spyblade ·

Position trader ka ba o quick trader?


DD May 16, 2017 02:42:30 PM

DoubleDragon nets P149M


DD April 10, 2017 06:00:48 AM

DoubleDragon nets P1.47B


DD April 10, 2017 12:00:04 AM

DoubleDragon to raise P9.7 B from sale of bonds: DoubleDragon Properties Corp., the listed property and mall developer of Mang Inasal founder Edgar Injap Sia II and Jollibee Foods Corp. chairman Tony Tan Caktiong, is going back to the debt market this year with a plan to raise P9.7 billion from the sale of retail bonds.


DD April 09, 2017 10:48:12 PM

DoubleDragon plans retail bond issue by mid 2017: DOUBLEDRAGON Properties Corp. plans to issue retail bonds by middle of the year to finance the completion of its goal of developing leasable properties spanning one million square meters sq.m. after earnings more than doubled last year.


DD April 09, 2017 10:01:00 PM

DoubleDragon profit more than doubles to P1.47 B: By James A. Loyola   DoubleDragon Properties Corporation disclosed to the Philippine Stock Exchange that its non-recurring gains propelled a 136-percent surge in its net


DD January 24, 2017 12:00:06 AM

DTI ties up with DoubleDragon for Go Lokal stores in CityMalls: The Department of Trade and Industry DTI is teaming up with listed property developer DoubleDragon Properties Inc. in supporting micro, small and medium enterprises MSMEs in the provinces through the Go Lokal stores.


DD January 03, 2017 12:00:03 AM

DoubleDragon targets at least 30 operational CityMalls this year: DoubleDragon Properties Corp., the listed property and mall developer of Mang Inasal founder Edgar Injap Sia II and Jollibee Foods Corp., aims to have at least 30 operational CityMalls this year, putting the company on track to boost its network to 100 by 2020.


DD December 18, 2016 10:37:29 PM

DoubleDragon on track to hit targets by 2020: DOUBLEDRAGON Properties Corp. remains on track to meeting its target of developing leasable properties spanning 1 million square meters sq.m. and making 90 of annual revenues recurring by 2020.

DD May 15, 2017 02:02:00 PM

Press Release


DD April 17, 2017 08:35:00 AM

Disbursement of Proceeds and Progress Report


DD April 10, 2017 11:00:00 AM

Clarification of News Reports


DD April 07, 2017 02:40:00 PM

Press Release


DD March 21, 2017 03:44:00 PM

[Amend-1]Declaration of Cash Dividends


DD March 21, 2017 03:11:00 PM

Declaration of Cash Dividends


DD January 31, 2017 02:35:00 PM

Disbursement of Proceeds and Progress Report


DD January 13, 2017 03:03:00 PM

Disbursement of Proceeds and Progress Report

DD May 16, 2017 09:54:00 AM

Quarterly Report


DD April 18, 2017 12:05:00 PM

Annual Report


DD November 15, 2016 03:41:00 PM

Quarterly Report


DD August 16, 2016 10:20:00 AM

Quarterly Report


DD May 17, 2016 10:21:00 AM

Quarterly Report


DD April 15, 2016 10:23:00 AM

Annual Report


DD March 23, 2016 02:47:00 PM

[Amend-1]Quarterly Report


DD November 16, 2015 03:14:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored