AEV - Aboitiz Equity Ventures, Inc.

Stock Information (Holding Firms)

As of: February 23, 2017 12:00:00 AM


Last Price: 73.50
Change: -0.30
%Change: -0.41%
Previous Close: 73.80
Open: 74.00
Low: 72.30
High: 74.00
Average Price: 73.15
Volume: 1,722,740
Value: 126,629,618.00
Net Foreign: 35,674,872.50


Fundamental Analysis

As of: February 23, 2017 03:50:17 PM


52-Week High: 84.40 Earnings Per Share (EPS): 3.25 (-12.30%) Price to Book Value (P/BV): 2.90
52-Week Low: 56.90 Price-Earnings Ratio (P/E): 22.6154 Return on Equity (ROE): 17.20
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 3.20% Recommendation: NONE
Last Price: 73.50


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 72.30 Resistance 1: 74.00 Short-Term Trend: DOWNTREND
Support 2: 67.85 Resistance 2: 77.00 Recommendation: NONE
Last Price: 73.50 Year to Date %: 3.81% Month to Date %: -1.08%

Moving Averages
Period Simple Exponential
MA 20 73.7650 ( BEARISH ) 73.6638 ( BEARISH )
MA 50 73.2930 ( BULLISH ) 73.7789 ( BEARISH )
MA 100 74.3710 ( BEARISH ) 73.9462 ( BEARISH )
MA 200 75.1380 ( BEARISH ) 72.5765 ( BULLISH )
Indicators
Name Value Action
RSI(14) 48.5022 BEARISH
MACD(12,26,9) -0.1233, -0.0787229875 NEUTRAL
ATR(14) 1.0194 (1.39%) LOW
CCI(20) -67.3878 BEARISH
STS(14,3,3) 68.00 BULLISH
Williams %R(14) -40.00 BEARISH
VolumeSMA(15) 1,441,224 BULLISH
CandleStick(1) Hanging Man BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 201773.50-0.30-0.41%74.0072.3074.001,722,74035,674,872.50
Feb 22, 201773.800.000.00%73.2073.2073.80742,110-4,094,404.00
Feb 21, 201773.801.001.37%72.9572.7573.80480,64010,754,998.50
Feb 20, 201772.80-0.20-0.27%72.8072.7573.10223,300-9,120,556.50
Feb 17, 201773.00-0.80-1.08%73.1572.4573.601,926,640-714,296.00
Feb 16, 201773.800.801.10%73.0573.0073.802,184,90060,282,706.50
Feb 15, 201773.00-0.20-0.27%73.2572.9573.85776,900-36,328,149.00
Feb 14, 201773.20-0.80-1.08%74.0072.7574.001,452,5205,730,511.50
Feb 13, 201774.001.351.86%73.9072.6074.001,290,92020,829,912.00
Feb 10, 201772.65-1.35-1.82%74.0072.0074.001,491,8203,548,891.4996
Feb 09, 201774.000.000.00%74.0073.7074.102,435,08015,219,730.50
Feb 08, 201774.00-0.10-0.14%74.1073.6574.202,235,11015,240,966.9997
Feb 07, 201774.10-0.40-0.54%74.5074.0074.502,363,180-35,516,848.50
Feb 06, 201774.500.801.09%74.0073.7074.501,383,390-22,771,352.00
Feb 03, 201773.70-0.35-0.47%73.5073.1574.20909,110-22,352,042.50
Feb 02, 201774.050.050.07%74.3073.2074.301,239,810-49,804,138.50
Feb 01, 201774.00-0.30-0.40%74.8073.0574.801,279,420-71,661,925.00
Jan 31, 201774.300.000.00%74.3074.0074.751,253,500-27,786,079.50
Jan 30, 201774.30-0.50-0.67%74.8073.8575.00952,850-19,636,121.00
Jan 27, 201774.80-0.20-0.27%75.0074.8075.651,062,45032,008,951.00
Jan 26, 201775.000.100.13%75.0074.9075.651,735,97053,797,689.00
Jan 25, 201774.90-0.05-0.07%74.9574.7574.951,074,770-46,985,075.00
Jan 24, 201774.95-0.05-0.07%75.0074.9075.001,093,1006,027,701.50
Jan 23, 201775.000.100.13%74.9074.8075.001,393,330-18,481,489.50
Jan 20, 201774.900.100.13%74.9074.5074.951,280,290-27,938,637.50
Jan 19, 201774.800.100.13%74.8074.6074.80881,0406,241,927.50
Jan 18, 201774.700.400.54%74.3074.3074.85865,28016,742,825.50
Jan 17, 201774.30-0.40-0.54%74.5074.2074.851,266,710-7,375,715.00
Jan 16, 201774.70-0.10-0.13%74.5074.5074.951,065,960-13,014,360.00
Jan 13, 201774.80-0.05-0.07%74.8574.7574.85421,4906,347,370.50
Jan 12, 201774.85-0.05-0.07%75.0074.7575.001,326,94026,366,337.50
Jan 11, 201774.90-0.10-0.13%74.9574.7574.95999,850131,580.00
Jan 10, 201775.000.050.07%74.9574.8575.003,825,910-24,726,157.00
Jan 09, 201774.950.150.20%74.8074.5075.251,689,700-59,842,578.50
Jan 06, 201774.802.303.17%72.6072.6074.902,794,41021,501,471.50
Jan 05, 201772.501.251.75%71.8571.8574.902,087,82034,978,883.50
Jan 04, 201771.250.700.99%70.5068.6071.901,390,23016,199,761.50
Jan 03, 201770.55-0.25-0.35%70.7068.5070.70613,960-6,728,172.00
Dec 29, 201670.80-0.10-0.14%70.9070.0071.251,732,590-6,637,496.00
Dec 28, 201670.903.304.88%68.5067.8571.001,289,0008,263,124.00
Dec 27, 201667.600.650.97%67.9066.7568.00966,47023,534,044.00
Dec 23, 201666.95-1.05-1.54%66.5066.5067.151,137,640-48,902,344.00
Dec 22, 201668.00-2.15-3.06%70.3066.5570.304,455,600-150,849,062.00
Dec 21, 201670.15-0.55-0.78%70.5070.0070.752,654,740-118,489,376.00
Dec 20, 201670.70-1.90-2.62%72.0570.0072.104,667,180-179,157,571.00
Dec 19, 201672.60-1.40-1.89%74.0072.5074.001,294,880-41,018,579.50
Dec 16, 201674.000.901.23%73.1072.1574.001,266,120-7,587,969.50
Dec 15, 201673.10-0.65-0.88%74.7573.0074.75667,970-23,818,374.00
Dec 14, 201673.75-0.20-0.27%73.8072.1574.202,367,32078,170,437.50
Dec 13, 201673.95-0.05-0.07%74.8073.6574.801,879,8502,134,781.50
Dec 12, 201674.00-0.30-0.40%74.0072.6074.30759,290-45,388,937.00
Dec 09, 201674.300.300.41%75.0073.3075.00816,5306,177,235.50
Dec 08, 201674.00-0.90-1.20%74.9072.9074.902,378,98078,747,225.50
Dec 07, 201674.902.904.03%72.0072.0074.901,504,28037,936,007.00
Dec 06, 201672.000.000.00%72.0071.5572.60763,400-26,695,616.50
Dec 05, 201672.00-1.00-1.37%73.0071.5573.20987,620-52,545,730.00
Dec 02, 201673.00-0.30-0.41%73.2570.3573.602,425,520-53,356,728.00
Dec 01, 201673.300.050.07%75.0073.3075.002,356,080-49,385,276.50
Nov 29, 201673.25-0.75-1.01%73.0073.0075.005,510,770-22,413,647.50
Nov 28, 201674.00-1.00-1.33%74.5072.7074.901,348,170-76,493,184.00
Nov 25, 201675.001.602.18%73.4072.9075.00855,67012,620,003.50
Nov 24, 201673.40-0.60-0.81%73.0073.0073.95791,450-27,830,795.50
Nov 23, 201674.000.751.02%73.2572.7074.501,490,800-15,217,409.00
Nov 22, 201673.25-2.00-2.66%74.8073.0074.801,005,170-30,571,409.50
Nov 21, 201675.250.250.33%76.0075.0076.001,632,540-2,297,877.00
Nov 18, 201675.001.451.97%74.8574.0075.501,052,490-22,793,147.0004
Nov 17, 201673.550.300.41%72.7072.7075.002,029,700-101,499,151.50
Nov 16, 201673.25-0.35-0.48%73.6072.6573.651,882,930-76,631,636.50
Nov 15, 201673.601.401.94%72.1572.1573.951,959,100-40,527,638.50
Nov 14, 201672.20-0.35-0.48%72.1071.7072.552,229,910-64,287,121.4993
Nov 11, 201672.55-3.30-4.35%74.6572.1075.853,019,910-191,290,003.50
Nov 10, 201675.850.000.00%75.3075.3076.051,353,500-37,916,823.0001
Nov 09, 201675.85-1.15-1.49%77.0075.1077.00971,9602,140,141.50
Nov 08, 201677.001.902.53%76.4574.1077.003,077,430-14,875,577.50
Nov 07, 201675.10-1.80-2.34%74.6074.6076.752,648,900-120,312,868.00
Nov 04, 201676.902.303.08%74.4574.1076.902,237,180-57,924,537.00
Nov 03, 201674.60-1.20-1.58%75.1074.1075.802,684,700-149,774,866.00
Nov 02, 201675.80-2.20-2.82%76.7075.1076.702,250,470-95,807,267.50
Oct 28, 201678.001.301.69%76.5075.0078.001,887,750-65,853,662.00
Oct 27, 201676.700.300.39%76.5575.5077.501,998,360-19,853,384.00
Oct 26, 201676.40-0.85-1.10%77.2576.0078.002,233,160-67,234,890.50
Oct 25, 201677.25-1.25-1.59%78.5076.7078.501,858,150-39,123,477.00
Oct 24, 201678.500.400.51%76.3076.3078.50647,960-1,385,376.50
Oct 21, 201678.10-1.10-1.39%79.2077.0079.251,224,390-9,074,315.00
Oct 20, 201679.20-0.80-1.00%79.5078.0579.501,267,830-23,360,482.00
Oct 19, 201680.001.001.27%78.9078.9080.002,491,37099,015,945.00
Oct 18, 201679.003.454.57%75.2574.5079.002,275,93080,167,977.50
Oct 17, 201675.55-0.95-1.24%75.0574.5077.001,034,140-21,048,532.50
Oct 14, 201676.501.251.66%75.2074.9576.501,102,55021,612,087.00
Oct 13, 201675.25-0.50-0.66%75.5074.5075.751,315,21015,046,125.00
Oct 12, 201675.75-0.35-0.46%76.1075.1076.101,164,23040,789,399.50
Oct 11, 201676.10-0.70-0.91%77.0075.2077.101,392,350-21,995,477.00
Oct 10, 201676.80-0.20-0.26%77.0076.0077.00295,500-3,671,185.50
Oct 07, 201677.00-0.20-0.26%75.6575.6577.401,036,780-14,547,618.50
Oct 06, 201677.200.400.52%76.5076.5077.70639,22016,777,883.00
Oct 05, 201676.80-0.80-1.03%78.0076.5078.00744,59022,942,927.00
Oct 04, 201677.602.403.19%75.0074.8077.802,312,800-6,612,579.00
Oct 03, 201675.20-0.55-0.73%76.0075.0076.001,710,850-79,594,811.00
Sep 30, 201675.75-1.15-1.50%76.8074.8076.803,446,360-65,802,182.00
Sep 29, 201676.90-0.20-0.26%77.3076.5577.301,157,980-31,890,378.50
Sep 28, 201677.10-1.70-2.16%77.5076.5078.25533,870-31,431,079.00
Sep 27, 201678.801.802.34%76.9074.5078.802,397,79018,142,713.00
Sep 26, 201677.00-1.00-1.28%78.0076.0578.00471,4502,299,119.50
Sep 23, 201678.00-1.20-1.52%79.2076.8079.251,257,89034,076,941.00
Sep 22, 201679.200.801.02%78.4076.1579.601,742,46079,360,546.50
Sep 21, 201678.402.102.75%75.8075.6078.40787,4905,175,372.00
Sep 20, 201676.300.300.39%77.0075.6077.301,411,06078,618,364.50
Sep 19, 201676.000.901.20%75.1074.9076.001,576,9307,406,360.50
Sep 16, 201675.10-2.90-3.72%77.4575.0077.453,579,240-61,167,951.50
Sep 15, 201678.003.404.56%75.0072.5078.002,406,59090,594,194.00
Sep 14, 201674.600.000.00%74.5572.0074.603,120,890-74,550,653.50
Sep 13, 201674.601.001.36%73.0072.0074.602,025,270-13,905,704.50
Sep 09, 201673.600.500.68%73.5073.4074.001,083,55022,264,729.50
Sep 08, 201673.100.250.34%72.6572.2573.501,771,170-254,807.50
Sep 07, 201672.85-0.55-0.75%73.8072.7074.902,389,770-41,249,674.00
Sep 06, 201673.40-0.20-0.27%74.0073.4074.002,078,580-8,435,754.50
Sep 05, 201673.60-1.20-1.60%73.0073.0074.501,911,450-18,150,725.50
Sep 02, 201674.800.300.40%74.5074.5075.501,948,68012,121,875.00
Sep 01, 201674.50-0.50-0.67%74.0072.5074.901,545,440-44,758,241.50
Aug 31, 201675.00-0.10-0.13%75.1073.0075.503,736,530-37,711,843.00
Aug 30, 201675.10-0.20-0.27%76.8574.0076.852,131,460-42,456,686.50
Aug 26, 201675.30-0.20-0.26%75.5074.2575.504,571,240-25,846,097.00
Aug 25, 201675.500.200.27%76.0075.2576.501,848,320-6,346,453.00
Aug 24, 201675.30-0.50-0.66%75.6075.0075.801,853,160-17,273,656.50
Aug 23, 201675.800.050.07%75.7575.4075.901,231,160-1,721,795.50
Aug 22, 201675.750.100.13%76.0075.0576.502,089,28096,438,632.50
Aug 19, 201675.650.650.87%75.6575.5076.501,498,090-18,323.50
Aug 18, 201675.00-0.10-0.13%75.0074.7075.751,958,14023,863,558.50
Aug 17, 201675.100.100.13%75.9574.9077.102,916,890-3,038,660.00
Aug 16, 201675.000.200.27%75.3074.4576.001,798,360-22,663,318.50
Aug 15, 201674.80-0.20-0.27%75.1074.7075.102,368,5803,380,534.4999
Aug 12, 201675.00-0.10-0.13%75.9074.7576.001,667,12012,930,238.00
Aug 11, 201675.100.150.20%75.9574.7075.953,061,60024,153,731.50
Aug 10, 201674.95-0.20-0.27%74.9574.7075.156,030,530-331,794,024.50
Aug 09, 201675.15-0.05-0.07%76.0075.0076.002,127,480-24,061,345.50
Aug 08, 201675.20-0.25-0.33%76.3574.8576.352,126,970-55,184,195.00
Aug 05, 201675.45-0.05-0.07%75.5075.0076.351,660,880-14,386,765.00
Aug 04, 201675.500.550.73%74.9574.9576.303,170,46012,171,647.50
Aug 03, 201674.95-4.85-6.08%78.0074.3578.006,268,880-222,373,777.00
Aug 02, 201679.801.902.44%77.9076.0079.801,497,95019,629,401.00
Aug 01, 201677.90-0.10-0.13%79.5577.4079.551,394,600-13,550,461.00
Jul 29, 201678.000.000.00%79.0077.2080.002,055,250-51,581,514.50
Jul 28, 201678.00-2.15-2.68%81.4577.4081.452,204,600-68,263,166.00
Jul 27, 201680.15-0.05-0.06%80.2079.8081.802,002,780-54,532,686.50
Jul 26, 201680.20-2.30-2.79%82.5578.5082.557,815,180-19,704,474.50
Jul 25, 201682.500.000.00%82.5582.4083.002,353,770-29,091,234.00
Jul 22, 201682.50-0.50-0.60%83.0082.0083.001,834,270-57,906,795.50
Jul 21, 201683.00-1.40-1.66%84.3083.0084.301,382,340-47,502,600.00
Jul 20, 201684.401.201.44%83.3083.3084.401,279,77052,466,733.00
Jul 19, 201683.202.703.35%81.2081.2083.203,675,670191,064,841.00
Jul 18, 201680.500.500.63%80.0079.3080.501,264,86019,379,366.00
Jul 15, 201680.001.151.46%79.0078.8080.002,246,84090,933,042.00
Jul 14, 201678.850.050.06%78.8577.7078.851,333,36039,501,486.50
Jul 13, 201678.80-0.20-0.25%79.0078.6079.002,234,70072,492,452.50
Jul 12, 201679.00-0.20-0.25%79.4078.5079.401,591,57037,834,699.00
Jul 11, 201679.201.201.54%79.8078.5079.801,884,23090,860,152.50
Jul 08, 201678.000.000.00%78.0578.0079.00920,100-47,594,488.00
Jul 07, 201678.001.501.96%77.2577.2578.801,674,220-54,025,046.00
Jul 05, 201676.50-2.60-3.29%80.2076.0080.201,873,140-3,573,875.00
Jul 04, 201679.100.100.13%79.4578.8080.00855,110-19,248,100.00
Jul 01, 201679.001.051.35%77.9577.9580.30609,090-7,320,427.00
Jun 30, 201677.950.000.00%77.9577.9580.903,777,230188,151,945.50
Jun 29, 201677.953.905.27%75.8075.4077.95916,8907,283,483.00
Jun 28, 201674.05-0.95-1.27%76.2074.0576.20679,980-9,274,935.00
Jun 27, 201675.000.650.87%74.2573.7075.001,222,120-7,164,311.50
Jun 24, 201674.35-1.05-1.39%76.0074.3576.201,626,5101,875,295.00
Jun 23, 201675.40-0.20-0.26%75.6075.3075.60874,15012,952,486.50
Jun 22, 201675.600.500.67%74.3574.3576.001,008,29039,260,772.50
Jun 21, 201675.101.602.18%73.9073.5075.402,397,58020,538,585.00
Jun 20, 201673.50-0.20-0.27%74.0073.0574.001,912,97021,895,245.00
Jun 17, 201673.700.700.96%73.5073.4073.702,255,1908,450,198.50
Jun 16, 201673.000.100.14%72.9072.9073.001,618,440-1,279,010.50
Jun 15, 201672.900.000.00%72.9072.7573.001,231,87012,594,149.00
Jun 14, 201672.90-2.10-2.80%74.9572.1074.951,300,6801,684,679.00
Jun 13, 201675.000.150.20%74.5072.7075.001,248,6702,492,244.50
Jun 10, 201674.85-0.55-0.73%75.4074.5075.402,430,260-30,179,266.00
Jun 09, 201675.40-2.25-2.90%77.6574.3077.751,967,84013,530,572.00
Jun 08, 201677.65-0.40-0.51%78.0577.6078.052,054,5607,750,772.00
Jun 07, 201678.050.050.06%78.2077.9078.202,982,49095,201,834.50
Jun 06, 201678.000.100.13%77.9577.9078.501,593,60010,267,876.00
Jun 03, 201677.901.451.90%76.4576.4578.151,759,74042,906,829.00
Jun 02, 201676.45-1.40-1.80%77.8575.0078.251,930,52038,932,519.00
Jun 01, 201677.85-1.15-1.46%78.7075.0078.701,490,660-20,337,867.00
May 31, 201679.001.001.28%78.0075.8579.0024,814,590246,645,090.00
May 30, 201678.002.102.77%75.9075.9078.001,727,01032,213,276.50
May 27, 201675.900.400.53%75.7575.6575.904,421,510232,711,887.50
May 26, 201675.500.700.94%74.5074.0575.703,267,78097,577,503.50
May 25, 201674.801.301.77%73.8073.5075.453,564,710122,216,700.00
May 24, 201673.500.500.68%73.0073.0073.903,309,460107,623,507.00
May 23, 201673.001.001.39%73.0072.0073.401,876,57072,547,481.00
May 20, 201672.000.951.34%71.2071.1573.504,734,720169,859,869.00
May 19, 201671.050.150.21%70.8070.7071.253,310,35059,739,906.00
May 18, 201670.900.200.28%71.0070.7071.202,488,23063,301,990.50
May 17, 201670.700.350.50%70.4070.4071.652,251,170-19,136,886.50
May 16, 201670.35-0.45-0.64%68.0068.0070.452,157,350-29,882,262.00
May 13, 201670.800.300.43%70.7570.7571.702,095,840-14,550,393.50
May 12, 201670.500.500.71%71.4070.5071.401,967,98059,983,642.50
May 11, 201670.002.503.70%68.0067.8071.504,871,150135,946,987.00
May 10, 201667.503.204.98%64.0063.1067.502,309,78016,212,476.50
May 06, 201664.300.000.00%63.6563.6565.001,903,500-50,616,778.00
May 05, 201664.30-2.00-3.02%64.5063.5066.001,329,920-51,420,599.50
May 04, 201666.300.801.22%65.5064.0066.301,471,18017,594,970.50
May 03, 201665.50-0.50-0.76%65.5065.3066.15838,310-23,730,350.50
May 02, 201666.00-0.40-0.60%65.6065.2566.401,025,18012,631,755.00
Apr 29, 201666.40-0.60-0.90%67.0066.1067.001,285,6401,631,211.00
Apr 28, 201667.000.200.30%66.8066.6067.001,601,75040,136,738.00
Apr 27, 201666.800.901.37%65.0064.4066.80974,15028,491,968.00
Apr 26, 201665.90-0.60-0.90%66.5065.5066.501,153,61023,131,530.50
Apr 25, 201666.501.502.31%65.0564.7566.50497,14023,115,222.00
Apr 22, 201665.001.001.56%63.9563.9565.00886,37045,007,218.50
Apr 21, 201664.000.050.08%63.9063.6064.152,223,32010,105,202.00
Apr 20, 201663.950.250.39%63.7063.5064.001,218,27035,952,743.50
Apr 19, 201663.70-0.30-0.47%64.0063.4064.00790,630-29,596,306.50
Apr 18, 201664.00-0.50-0.78%64.4063.5064.501,493,64034,835,710.50
Apr 15, 201664.50-0.05-0.08%64.1064.1064.50759,80028,308,236.00
Apr 14, 201664.550.100.16%63.4063.4064.602,286,26012,852,225.50
Apr 13, 201664.45-0.05-0.08%64.4063.9064.501,160,86019,110,276.00
Apr 12, 201664.500.000.00%64.5064.4564.50686,8407,088,335.00
Apr 11, 201664.50-0.20-0.31%64.4064.0564.50482,4204,239,277.00
Apr 08, 201664.700.250.39%64.4564.3564.701,432,92079,091,261.50
Apr 07, 201664.450.450.70%64.4564.0064.45699,19021,994,429.50
Apr 06, 201664.000.000.00%64.0063.4064.201,348,02014,219,083.50
Apr 05, 201664.00-0.50-0.78%64.3563.3564.50430,91015,967,134.00
Apr 04, 201664.50-0.45-0.69%64.9564.3064.95641,470-7,902,216.00
Apr 01, 201664.95-0.05-0.08%65.0063.7565.00812,4806,706,475.50
Mar 31, 201665.000.450.70%64.7564.4065.002,816,660-11,556,046.00
Mar 30, 201664.550.500.78%65.3064.3065.302,009,75033,938,708.00
Mar 29, 201664.05-0.95-1.46%65.0063.9565.001,933,140-7,376,094.50
Mar 28, 201665.001.953.09%63.0563.0565.00288,25013,291,349.00
Mar 23, 201663.05-0.75-1.18%62.7562.0063.301,195,3604,810,776.00
Mar 22, 201663.80-0.45-0.70%64.3061.1064.601,620,31024,093,674.00
Mar 21, 201664.250.851.34%64.0064.0064.651,266,72036,903,960.50
Mar 18, 201663.401.903.09%61.9060.8063.503,005,94082,181,080.50
Mar 17, 201661.501.502.50%60.8060.8061.50925,85049,365,783.00
Mar 16, 201660.00-0.70-1.15%61.0060.0062.002,645,57019,959,569.00
Mar 15, 201660.700.550.91%61.8060.7061.80801,01027,778,822.00
Mar 14, 201660.15-0.85-1.39%61.5560.1563.551,988,43019,143,470.00
Mar 11, 201661.000.701.16%60.3060.3061.101,043,24038,126,711.00
Mar 10, 201660.300.100.17%60.3060.0561.101,334,85040,408,307.50
Mar 09, 201660.200.100.17%60.1560.0560.301,429,88011,767,630.50
Mar 08, 201660.10-0.05-0.08%60.1559.8560.301,189,98039,382,238.50
Mar 07, 201660.150.200.33%60.1559.7060.15926,96030,350,740.50
Mar 04, 201659.95-0.25-0.42%61.0059.9061.20594,64019,364,388.50
Mar 03, 201660.201.202.03%59.0559.0561.004,123,130172,935,719.00
Mar 02, 201659.000.901.55%58.1057.4559.001,198,60029,829,516.00
Mar 01, 201658.101.101.93%57.0056.9058.101,106,92026,614,499.00
Feb 29, 201657.00-0.80-1.38%57.8056.9057.853,653,530-43,479,670.50
Feb 26, 201657.80-0.20-0.34%57.5557.4558.00695,1005,698,064.50
Feb 24, 201658.000.050.09%57.8557.5558.05733,48011,945,425.50
Feb 23, 201657.950.500.87%58.0057.5058.25852,97030,656,074.50
From February 23, 2016 to February 23, 2017Yield: 15.55Yield %: 26.83%Low: 56.90High: 84.40Net Foreign Yield:405,586,616.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Don’t miss any updates from wheng gorez

Joey Hortaleza @DiamondJoey ·

Hello Wheng, good day. May I schedule a business talk with you?

AEV February 22, 2017 12:00:05 AM

AboitizPower adding 800 MW to balance generation portfolio: Aboitiz Power Corp. is completing over 800 megawatts MW of power projects this year from renewable energy developments to coal-fired power plants as it pursues to balance its energy portfolio by 2020.


AEV February 02, 2017 09:47:51 PM

Aboitiz Power wins deal with food firms


AEV January 31, 2017 11:52:11 PM

AboitizPower walks away from geothermal exploration project in Indonesia: ABOITIZ POWER Corp. has given up on a plan to explore and develop a geothermal project in Indonesia, a move that follows its failed bid to acquire the geothermal energy assets of Chevron Corp. in the Philippines and the neighboring nation.


AEV January 31, 2017 08:59:22 PM

Aboitiz unit cancels Indonesian venture


AEV January 18, 2017 12:00:00 AM

Aboitiz Power adds 5 MW supply to Zamboanga coop: Aboitiz Power Corp. has contracted an additional five megawatts MW of clean energy to Zamboanga Del Norte Electric Cooperative Zaneco from its Manolo Fortich hydropower facility in Bukidnon which will be completed in the third quarter of 2017.


AEV January 12, 2017 06:49:22 PM

Market falls URC, Aboitiz Power rise


AEV January 04, 2017 10:47:50 PM

AboitizPower units pass audit: TWO SUBSIDIARIES of Aboitiz Power Corp. have passed a surveillance audit that ensures that they continue to conform to the standards of their ISO 9001 certifications, the company said on Wednesday.


AEV January 04, 2017 12:00:03 AM

AboitizPower unit acquires SaCaSun s P2.88-B BDO loan: The renewable energy unit of Aboitiz Power Corp. is acquiring the P2.88-billion loan of San Carlos Sun Power Inc.   SaCaSun from BDO Unibank Inc.


AEV January 03, 2017 09:01:36 PM

Aboitiz gets P2.88-b loan of San Carlos Sun


AEV December 28, 2016 08:21:42 PM

Aboitiz completes GNPower purchase

AEV February 23, 2017 09:54:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


AEV February 23, 2017 07:57:00 AM

Material Information/Transactions


AEV February 22, 2017 07:35:00 AM

Material Information/Transactions


AEV January 12, 2017 08:34:00 AM

Notice of Analysts'/Investors' Briefing


AEV January 12, 2017 08:33:00 AM

Notice of Analysts'/Investors' Briefing


AEV January 12, 2017 08:33:00 AM

Notice of Analysts'/Investors' Briefing


AEV January 12, 2017 08:32:00 AM

Notice of Analysts'/Investors' Briefing


AEV November 25, 2016 07:26:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


AEV November 02, 2016 08:36:00 AM

Acquisition or Disposition of Shares of Another Corporation


AEV October 26, 2016 12:52:00 PM

Material Information/Transactions

AEV November 15, 2016 08:43:00 AM

Quarterly Report


AEV August 15, 2016 12:04:00 PM

Quarterly Report


AEV May 16, 2016 09:36:00 AM

Quarterly Report


AEV April 15, 2016 07:50:00 AM

Annual Report


AEV November 17, 2015 07:43:00 AM

Quarterly Report


AEV August 17, 2015 10:33:00 AM

Quarterly Report


AEV May 18, 2015 07:07:00 AM

Quarterly Report


AEV April 16, 2015 09:59:00 AM

Annual Report


AEV November 17, 2014 08:29:00 AM

Quarterly Report


AEV August 14, 2014 04:09:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored