AEV - Aboitiz Equity Ventures, Inc.

Stock Information (Holding Firms - Holding Firms)

As of: September 21, 2017 12:00:00 AM


Last Price: 73.95
Change: 0.45
%Change: 0.61%
Previous Close: 73.50
Open: 73.50
Low: 73.25
High: 73.95
Average Price: 73.60
Volume: 715,970
Value: 52,671,422.00
Net Foreign: -7,991,597.50


Fundamental Analysis

As of: September 21, 2017 03:55:49 PM


52-Week High: 80.00 Earnings Per Share TTM (EPS): 3.95 (7.92%) Price to Book Value (P/BV): 2.8607
52-Week Low: 66.50 Price-Earnings Ratio TTM (P/E): 18.7215 Return on Equity (ROE): 15,969.67%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 73.95


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 72.75 Resistance 1: 74.45 Short-Term Trend: SIDEWAYS
Support 2: 67.85 Resistance 2: 77.00 Recommendation: NONE
Last Price: 73.95 Year to Date %: 4.45% Month to Date %: -0.67%

Moving Averages
Period Simple Exponential
MA 20 73.7150 ( BULLISH ) 73.7189 ( BULLISH )
MA 50 74.1150 ( BEARISH ) 74.1003 ( BEARISH )
MA 100 74.9750 ( BEARISH ) 74.4369 ( BEARISH )
MA 200 74.3678 ( BEARISH ) 74.1558 ( BEARISH )
Indicators
Name Value Action
RSI(14) 51.2963 BULLISH
MACD(12,26,9) -0.1282, -0.1845038768 NEUTRAL
ATR(14) 1.0614 (1.44%) LOW
CCI(20) 15.5458 NEUTRAL
STS(14,3,3) 52.9412 BEARISH
Williams %R(14) -29.4118 BULLISH
VolumeSMA(15) 2,754,585 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 201773.950.450.61%73.5073.2573.95715,970-7,991,597.50
Sep 20, 201773.500.000.00%73.8073.3574.00948,78018,109,922.00
Sep 19, 201773.50-0.45-0.61%73.9573.2574.00321,900-6,804,686.00
Sep 18, 201773.95-0.05-0.07%73.9573.1074.451,208,30013,328,754.50
Sep 15, 201774.000.500.68%73.6072.7574.002,763,28030,241,469.50
Sep 14, 201773.500.500.68%73.0072.8073.90776,920-12,551,764.00
Sep 13, 201773.000.100.14%73.5072.8073.80851,840-10,299,382.00
Sep 11, 201772.900.150.21%73.9072.8573.90507,2502,224,340.00
Sep 08, 201772.75-0.80-1.09%74.0072.7574.001,612,200-23,609,881.50
Sep 07, 201773.55-0.45-0.61%74.0073.5074.10906,8907,757,474.00
Sep 06, 201774.000.000.00%74.0073.5574.00750,210-830,028.00
Sep 05, 201774.00-0.20-0.27%73.8573.5074.15924,5804,266,519.00
Sep 04, 201774.20-0.25-0.34%74.4573.7074.45803,95014,440,011.50
Aug 31, 201774.450.150.20%74.3073.2074.4527,631,690-219,222,260.50
Aug 30, 201774.300.300.41%73.2073.1574.30595,020-2,318,715.50
Aug 29, 201774.00-0.05-0.07%73.6573.2574.25757,370-10,962,942.00
Aug 25, 201774.05-0.20-0.27%74.2573.5574.25752,500-8,007,328.00
Aug 24, 201774.251.101.50%73.5573.1074.25432,38010,338,742.50
Aug 23, 201773.15-0.15-0.20%74.0073.1074.00327,3202,067,439.00
Aug 22, 201773.300.100.14%73.1073.1073.45505,990-14,266,573.00
Aug 18, 201773.20-0.80-1.08%74.3073.0574.30817,100-20,936,187.5004
Aug 17, 201774.000.250.34%73.7573.3074.45595,10011,610,067.50
Aug 16, 201773.750.350.48%73.9573.2574.20444,0806,758,522.50
Aug 15, 201773.40-0.30-0.41%74.3073.3574.3092,800-2,644,354.00
Aug 14, 201773.700.700.96%74.2073.1574.20485,490-10,050,396.00
Aug 11, 201773.00-1.95-2.60%74.5072.5574.90656,130-13,553,437.00
Aug 10, 201774.950.901.22%73.5073.5074.95320,5904,018,300.00
Aug 09, 201774.051.502.07%74.1073.4074.25658,470-21,886,095.4996
Aug 08, 201772.55-2.30-3.07%75.5072.5075.50457,5406,847,523.50
Aug 07, 201774.85-0.10-0.13%74.9074.8075.10380,94017,668,488.0001
Aug 04, 201774.952.453.38%72.6572.5074.952,639,310-131,011,478.00
Aug 03, 201772.500.000.00%72.5072.2574.301,165,140-7,293,444.00
Aug 02, 201772.50-2.75-3.65%75.0072.5075.50629,3808,840,248.00
Aug 01, 201775.25-0.70-0.92%75.4074.1575.40296,4501,030,148.00
Jul 31, 201775.951.151.54%75.0073.5075.951,377,8407,462,365.00
Jul 28, 201774.80-0.80-1.06%75.6073.1075.60718,710-22,551,762.00
Jul 27, 201775.601.001.34%75.0074.8075.75783,12025,392,449.00
Jul 26, 201774.600.600.81%74.0073.3074.90835,170-2,044,063.50
Jul 25, 201774.00-0.30-0.40%74.3073.2575.05667,300-13,608,600.50
Jul 24, 201774.30-1.40-1.85%75.7074.3075.70597,1701,005,821.00
Jul 21, 201775.703.004.13%74.0072.6575.701,327,49021,194,198.50
Jul 20, 201772.70-2.20-2.94%75.5072.7075.751,945,740-104,133,303.00
Jul 19, 201774.90-0.80-1.06%76.0074.9076.00678,970-8,657,941.50
Jul 18, 201775.700.300.40%74.9074.9075.90375,00010,123,314.00
Jul 17, 201775.400.400.53%75.7575.0575.75650,02079,151.50
Jul 14, 201775.00-0.70-0.92%75.7574.6075.751,110,910-36,984,406.00
Jul 13, 201775.700.600.80%75.2075.1575.801,352,420-9,329,493.50
Jul 12, 201775.100.751.01%74.3574.3075.50538,5706,886,091.00
Jul 11, 201774.35-0.65-0.87%74.3574.2075.001,298,080-45,899,122.00
Jul 10, 201775.00-0.35-0.46%75.4574.9575.451,189,830-20,699,401.50
Jul 07, 201775.35-0.50-0.66%75.8575.3075.85354,220-10,298,319.50
Jul 06, 201775.85-0.05-0.07%75.8575.8075.90465,9104,830,881.50
Jul 05, 201775.900.050.07%75.9075.2075.901,315,46011,665,210.50
Jul 04, 201775.85-0.05-0.07%75.9075.1075.90632,010-8,003,132.50
Jul 03, 201775.90-0.25-0.33%76.1575.1076.15777,74039,944,452.50
Jun 30, 201776.150.450.59%75.7074.4576.152,011,6104,842,398.00
Jun 29, 201775.70-0.10-0.13%75.8075.4075.801,187,7609,362,131.50
Jun 28, 201775.800.000.00%75.8075.2075.901,310,1408,387,248.50
Jun 27, 201775.80-0.05-0.07%75.6075.0076.00594,070-735,752.4997
Jun 23, 201775.850.851.13%75.8574.2075.85681,97014,523,111.0001
Jun 22, 201775.00-0.80-1.06%75.0074.9075.50685,3504,554,170.50
Jun 21, 201775.800.801.07%75.0074.2075.801,379,12025,555,697.50
Jun 20, 201775.000.000.00%75.0073.5575.75964,32016,093,912.00
Jun 19, 201775.001.451.97%74.7073.6575.251,018,660-27,818,824.50
Jun 16, 201773.55-2.25-2.97%75.8073.5575.852,647,990-102,781,003.50
Jun 15, 201775.80-0.10-0.13%75.9075.0575.95923,040-3,378,980.50
Jun 14, 201775.900.000.00%75.8075.0575.901,323,0609,370,428.00
Jun 13, 201775.900.600.80%75.3075.3075.90832,39012,506,100.50
Jun 09, 201775.302.553.51%72.7572.7575.401,829,7201,987,465.00
Jun 08, 201772.75-1.15-1.56%73.9071.6575.002,034,530-44,367,747.50
Jun 07, 201773.90-2.05-2.70%75.9573.9076.006,427,200-50,855,896.50
Jun 06, 201775.950.000.00%76.0075.1076.251,443,710-7,576,617.50
Jun 05, 201775.950.150.20%76.2075.8077.001,174,0001,925,278.00
Jun 02, 201775.80-0.20-0.26%75.7575.5576.002,344,170-63,653,325.50
Jun 01, 201776.00-0.05-0.07%76.2575.7076.251,205,39033,441,873.00
May 31, 201776.050.050.07%75.6075.6076.105,038,46032,481,596.50
May 30, 201776.000.000.00%76.0075.6576.303,746,230207,306,005.9999
May 29, 201776.000.050.07%76.0075.6576.00856,700-34,161,273.0004
May 26, 201775.95-0.05-0.07%76.0075.9076.001,329,100-44,706,480.50
May 25, 201776.00-0.20-0.26%76.2075.6076.25753,500-15,957,156.50
May 24, 201776.200.150.20%76.0075.6076.451,031,02023,542,682.50
May 23, 201776.050.050.07%76.0076.0077.251,760,450-29,418,242.50
May 22, 201776.000.200.26%76.8075.7576.804,930,970281,501,937.50
May 19, 201775.80-0.25-0.33%76.0575.0076.051,213,800-52,123,167.0003
May 18, 201776.05-0.05-0.07%76.1075.0076.101,466,8801,874,485.00
May 17, 201776.100.150.20%75.9074.5576.601,257,72011,124,718.00
May 16, 201775.950.250.33%76.4075.4576.401,437,270-29,710,624.00
May 15, 201775.70-0.35-0.46%76.0075.4076.001,280,200-23,321,464.50
May 12, 201776.05-0.25-0.33%75.3574.8076.251,217,660-29,408,998.50
May 11, 201776.300.801.06%75.5075.3577.002,252,8702,945,900.00
May 10, 201775.50-1.00-1.31%76.4075.5076.902,127,370-8,575,496.50
May 09, 201776.50-0.40-0.52%76.9076.2077.001,894,48023,307,491.00
May 08, 201776.901.401.85%75.5075.4576.901,539,26033,413,031.9996
May 05, 201775.50-1.25-1.63%76.7575.4077.501,722,71022,379,276.50
May 04, 201776.750.100.13%76.6075.8577.001,504,540-1,607,304.50
May 03, 201776.650.000.00%77.6075.6077.60835,890-7,836,074.50
May 02, 201776.65-0.15-0.20%77.5075.1077.901,434,380-39,424,770.50
Apr 27, 201776.80-0.10-0.13%76.9075.9077.50599,62029,868,033.50
Apr 26, 201776.90-0.75-0.97%77.6575.3577.901,497,72055,412,957.50
Apr 25, 201777.652.303.05%75.9575.9577.951,780,410100,400,282.50
Apr 24, 201775.350.000.00%75.5075.0076.10403,4308,944,547.00
Apr 21, 201775.350.050.07%76.5075.2576.501,094,6405,828,890.50
Apr 20, 201775.30-0.30-0.40%75.6075.0075.60841,360-5,480,375.50
Apr 19, 201775.60-0.60-0.79%76.0075.5076.00864,8001,024,687.00
Apr 18, 201776.20-0.10-0.13%76.5074.7076.651,612,060-35,276,449.00
Apr 17, 201776.300.801.06%75.4075.3576.401,219,3208,005,958.50
Apr 12, 201775.500.200.27%75.1075.0575.70879,61021,931,035.00
Apr 11, 201775.300.000.00%75.3574.5075.351,107,76020,835,517.50
Apr 10, 201775.300.801.07%75.4074.7575.401,330,47025,363,790.50
Apr 07, 201774.50-0.20-0.27%74.7074.0075.101,211,81014,828,885.50
Apr 06, 201774.700.000.00%74.5073.7075.00853,2506,782,078.50
Apr 05, 201774.700.000.00%75.4573.5575.501,002,51012,684,429.50
Apr 04, 201774.700.150.20%75.9074.5575.901,030,15014,880,311.50
Apr 03, 201774.550.100.13%74.5074.4075.00340,6901,631,170.50
Mar 31, 201774.45-0.85-1.13%75.1073.6075.101,554,270-65,882,993.00
Mar 30, 201775.300.150.20%75.1075.1075.95924,94019,090,231.50
Mar 29, 201775.15-0.15-0.20%75.3075.0075.90559,00022,250,321.00
Mar 28, 201775.300.150.20%75.7074.7075.901,343,12039,465,597.50
Mar 27, 201775.15-0.15-0.20%75.3075.0075.75363,1708,628,984.00
Mar 24, 201775.300.300.40%75.7074.4575.701,111,2208,306,811.50
Mar 23, 201775.000.000.00%75.7074.2075.701,196,74040,004,466.00
Mar 22, 201775.000.500.67%74.5074.2575.851,365,70020,784,917.50
Mar 21, 201774.500.200.27%74.1573.9074.501,525,02064,907,026.00
Mar 20, 201774.301.401.92%73.8073.2074.40940,15014,808,143.50
Mar 17, 201772.90-1.55-2.08%74.8572.9075.204,520,90062,445,916.9996
Mar 16, 201774.450.450.61%74.0073.1574.451,018,72033,527,040.50
Mar 15, 201774.000.100.14%72.7572.7574.003,795,760-229,447,694.50
Mar 14, 201773.900.600.82%73.3073.2574.002,940,220-152,204,450.50
Mar 13, 201773.30-0.55-0.74%74.0073.1074.001,805,67016,725,345.50
Mar 10, 201773.850.751.03%73.1072.9073.851,123,050-31,222,747.00
Mar 09, 201773.10-0.10-0.14%73.8073.0073.80635,9406,527,849.00
Mar 08, 201773.20-0.70-0.95%73.4573.2074.20676,690-20,052,265.00
Mar 07, 201773.900.400.54%73.5073.0073.901,383,39015,688,499.00
Mar 06, 201773.500.500.68%73.0072.3073.50807,90046,897,700.00
Mar 03, 201773.000.751.04%72.9072.2073.001,109,5901,440,766.00
Mar 02, 201772.25-0.65-0.89%72.4072.0073.001,198,000-52,014,886.00
Mar 01, 201772.90-0.55-0.75%73.1572.5073.35365,620-8,353,609.50
Feb 28, 201773.450.450.62%73.4072.3073.451,785,18012,648,660.00
Feb 27, 201773.00-0.15-0.21%73.1573.0073.15659,840-522,188.50
Feb 24, 201773.15-0.35-0.48%73.7072.8073.701,180,7503,537,006.00
Feb 23, 201773.50-0.30-0.41%74.0072.3074.001,722,74035,674,872.50
Feb 22, 201773.800.000.00%73.2073.2073.80742,110-4,094,404.00
Feb 21, 201773.801.001.37%72.9572.7573.80480,64010,754,998.50
Feb 20, 201772.80-0.20-0.27%72.8072.7573.10223,300-9,120,556.50
Feb 17, 201773.00-0.80-1.08%73.1572.4573.601,926,640-714,296.00
Feb 16, 201773.800.801.10%73.0573.0073.802,184,90060,282,706.50
Feb 15, 201773.00-0.20-0.27%73.2572.9573.85776,900-36,328,149.00
Feb 14, 201773.20-0.80-1.08%74.0072.7574.001,452,5205,730,511.50
Feb 13, 201774.001.351.86%73.9072.6074.001,290,92020,829,912.00
Feb 10, 201772.65-1.35-1.82%74.0072.0074.001,491,8203,548,891.4996
Feb 09, 201774.000.000.00%74.0073.7074.102,435,08015,219,730.50
Feb 08, 201774.00-0.10-0.14%74.1073.6574.202,235,11015,240,966.9997
Feb 07, 201774.10-0.40-0.54%74.5074.0074.502,363,180-35,516,848.50
Feb 06, 201774.500.801.09%74.0073.7074.501,383,390-22,771,352.00
Feb 03, 201773.70-0.35-0.47%73.5073.1574.20909,110-22,352,042.50
Feb 02, 201774.050.050.07%74.3073.2074.301,239,810-49,804,138.50
Feb 01, 201774.00-0.30-0.40%74.8073.0574.801,279,420-71,661,925.00
Jan 31, 201774.300.000.00%74.3074.0074.751,253,500-27,786,079.50
Jan 30, 201774.30-0.50-0.67%74.8073.8575.00952,850-19,636,121.00
Jan 27, 201774.80-0.20-0.27%75.0074.8075.651,062,45032,008,951.00
Jan 26, 201775.000.100.13%75.0074.9075.651,735,97053,797,689.00
Jan 25, 201774.90-0.05-0.07%74.9574.7574.951,074,770-46,985,075.00
Jan 24, 201774.95-0.05-0.07%75.0074.9075.001,093,1006,027,701.50
Jan 23, 201775.000.100.13%74.9074.8075.001,393,330-18,481,489.50
Jan 20, 201774.900.100.13%74.9074.5074.951,280,290-27,938,637.50
Jan 19, 201774.800.100.13%74.8074.6074.80881,0406,241,927.50
Jan 18, 201774.700.400.54%74.3074.3074.85865,28016,742,825.50
Jan 17, 201774.30-0.40-0.54%74.5074.2074.851,266,710-7,375,715.00
Jan 16, 201774.70-0.10-0.13%74.5074.5074.951,065,960-13,014,360.00
Jan 13, 201774.80-0.05-0.07%74.8574.7574.85421,4906,347,370.50
Jan 12, 201774.85-0.05-0.07%75.0074.7575.001,326,94026,366,337.50
Jan 11, 201774.90-0.10-0.13%74.9574.7574.95999,850131,580.00
Jan 10, 201775.000.050.07%74.9574.8575.003,825,910-24,726,157.00
Jan 09, 201774.950.150.20%74.8074.5075.251,689,700-59,842,578.50
Jan 06, 201774.802.303.17%72.6072.6074.902,794,41021,501,471.50
Jan 05, 201772.501.251.75%71.8571.8574.902,087,82034,978,883.50
Jan 04, 201771.250.700.99%70.5068.6071.901,390,23016,199,761.50
Jan 03, 201770.55-0.25-0.35%70.7068.5070.70613,960-6,728,172.00
Dec 29, 201670.80-0.10-0.14%70.9070.0071.251,732,590-6,637,496.00
Dec 28, 201670.903.304.88%68.5067.8571.001,289,0008,263,124.00
Dec 27, 201667.600.650.97%67.9066.7568.00966,47023,534,044.00
Dec 23, 201666.95-1.05-1.54%66.5066.5067.151,137,640-48,902,344.00
Dec 22, 201668.00-2.15-3.06%70.3066.5570.304,455,600-150,849,062.00
Dec 21, 201670.15-0.55-0.78%70.5070.0070.752,654,740-118,489,376.00
Dec 20, 201670.70-1.90-2.62%72.0570.0072.104,667,180-179,157,571.00
Dec 19, 201672.60-1.40-1.89%74.0072.5074.001,294,880-41,018,579.50
Dec 16, 201674.000.901.23%73.1072.1574.001,266,120-7,587,969.50
Dec 15, 201673.10-0.65-0.88%74.7573.0074.75667,970-23,818,374.00
Dec 14, 201673.75-0.20-0.27%73.8072.1574.202,367,32078,170,437.50
Dec 13, 201673.95-0.05-0.07%74.8073.6574.801,879,8502,134,781.50
Dec 12, 201674.00-0.30-0.40%74.0072.6074.30759,290-45,388,937.00
Dec 09, 201674.300.300.41%75.0073.3075.00816,5306,177,235.50
Dec 08, 201674.00-0.90-1.20%74.9072.9074.902,378,98078,747,225.50
Dec 07, 201674.902.904.03%72.0072.0074.901,504,28037,936,007.00
Dec 06, 201672.000.000.00%72.0071.5572.60763,400-26,695,616.50
Dec 05, 201672.00-1.00-1.37%73.0071.5573.20987,620-52,545,730.00
Dec 02, 201673.00-0.30-0.41%73.2570.3573.602,425,520-53,356,728.00
Dec 01, 201673.300.050.07%75.0073.3075.002,356,080-49,385,276.50
Nov 29, 201673.25-0.75-1.01%73.0073.0075.005,510,770-22,413,647.50
Nov 28, 201674.00-1.00-1.33%74.5072.7074.901,348,170-76,493,184.00
Nov 25, 201675.001.602.18%73.4072.9075.00855,67012,620,003.50
Nov 24, 201673.40-0.60-0.81%73.0073.0073.95791,450-27,830,795.50
Nov 23, 201674.000.751.02%73.2572.7074.501,490,800-15,217,409.00
Nov 22, 201673.25-2.00-2.66%74.8073.0074.801,005,170-30,571,409.50
Nov 21, 201675.250.250.33%76.0075.0076.001,632,540-2,297,877.00
Nov 18, 201675.001.451.97%74.8574.0075.501,052,490-22,793,147.0004
Nov 17, 201673.550.300.41%72.7072.7075.002,029,700-101,499,151.50
Nov 16, 201673.25-0.35-0.48%73.6072.6573.651,882,930-76,631,636.50
Nov 15, 201673.601.401.94%72.1572.1573.951,959,100-40,527,638.50
Nov 14, 201672.20-0.35-0.48%72.1071.7072.552,229,910-64,287,121.4993
Nov 11, 201672.55-3.30-4.35%74.6572.1075.853,019,910-191,290,003.50
Nov 10, 201675.850.000.00%75.3075.3076.051,353,500-37,916,823.0001
Nov 09, 201675.85-1.15-1.49%77.0075.1077.00971,9602,140,141.50
Nov 08, 201677.001.902.53%76.4574.1077.003,077,430-14,875,577.50
Nov 07, 201675.10-1.80-2.34%74.6074.6076.752,648,900-120,312,868.00
Nov 04, 201676.902.303.08%74.4574.1076.902,237,180-57,924,537.00
Nov 03, 201674.60-1.20-1.58%75.1074.1075.802,684,700-149,774,866.00
Nov 02, 201675.80-2.20-2.82%76.7075.1076.702,250,470-95,807,267.50
Oct 28, 201678.001.301.69%76.5075.0078.001,887,750-65,853,662.00
Oct 27, 201676.700.300.39%76.5575.5077.501,998,360-19,853,384.00
Oct 26, 201676.40-0.85-1.10%77.2576.0078.002,233,160-67,234,890.50
Oct 25, 201677.25-1.25-1.59%78.5076.7078.501,858,150-39,123,477.00
Oct 24, 201678.500.400.51%76.3076.3078.50647,960-1,385,376.50
Oct 21, 201678.10-1.10-1.39%79.2077.0079.251,224,390-9,074,315.00
Oct 20, 201679.20-0.80-1.00%79.5078.0579.501,267,830-23,360,482.00
Oct 19, 201680.001.001.27%78.9078.9080.002,491,37099,015,945.00
Oct 18, 201679.003.454.57%75.2574.5079.002,275,93080,167,977.50
Oct 17, 201675.55-0.95-1.24%75.0574.5077.001,034,140-21,048,532.50
Oct 14, 201676.501.251.66%75.2074.9576.501,102,55021,612,087.00
Oct 13, 201675.25-0.50-0.66%75.5074.5075.751,315,21015,046,125.00
Oct 12, 201675.75-0.35-0.46%76.1075.1076.101,164,23040,789,399.50
Oct 11, 201676.10-0.70-0.91%77.0075.2077.101,392,350-21,995,477.00
Oct 10, 201676.80-0.20-0.26%77.0076.0077.00295,500-3,671,185.50
Oct 07, 201677.00-0.20-0.26%75.6575.6577.401,036,780-14,547,618.50
Oct 06, 201677.200.400.52%76.5076.5077.70639,22016,777,883.00
Oct 05, 201676.80-0.80-1.03%78.0076.5078.00744,59022,942,927.00
Oct 04, 201677.602.403.19%75.0074.8077.802,312,800-6,612,579.00
Oct 03, 201675.20-0.55-0.73%76.0075.0076.001,710,850-79,594,811.00
Sep 30, 201675.75-1.15-1.50%76.8074.8076.803,446,360-65,802,182.00
Sep 29, 201676.90-0.20-0.26%77.3076.5577.301,157,980-31,890,378.50
Sep 28, 201677.10-1.70-2.16%77.5076.5078.25533,870-31,431,079.00
Sep 27, 201678.801.802.34%76.9074.5078.802,397,79018,142,713.00
Sep 26, 201677.00-1.00-1.28%78.0076.0578.00471,4502,299,119.50
Sep 23, 201678.00-1.20-1.52%79.2076.8079.251,257,89034,076,941.00
Sep 22, 201679.200.801.02%78.4076.1579.601,742,46079,360,546.50
From September 22, 2016 to September 21, 2017Yield: -5.25Yield %: -6.63%Low: 66.50High: 80.00Net Foreign Yield:-2,079,734,049.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


AEV  September 21, 2017 10:01:00 PM

BOI, CITEM to push PH as among the top ASEAN creative economies: Two agencies of the Department of Trade and Industry DTI -- the Board of Investments BOI and the Center of International Trade Expositions and Mission


AEV  September 20, 2017 12:00:06 AM

BOI OKs P323-M Cavite steel plant project: The Board of Investments has approved the P322.7-million steel plant project of Portal Steels Inc. in Carmona, Cavite for tax incentives under the manufacturing activity of the Investment Priorities Plan.


AEV  September 19, 2017 10:01:00 PM

BOI approves P55.9-M virgin coconut oil project in Bulacan: By Bernie Cahiles-Magkilat The Board of Investments BOI has extended tax and fiscal incentives to the R55.9-million project of Rizal VCO Phils. Corp. as a


AEV  September 09, 2017 10:00:00 PM

Aboitiz Power ramps up offer of RE capacity under RCOA phase: By Myrna M. Velasco Offers of capacities from renewable energy RE sources would be the space that Aboitiz Power Corporation will be stepping up on


AEV  August 31, 2017 05:23:20 AM

Aboitiz affiliate to borrow 800M to refinance loans


AEV  August 24, 2017 10:01:00 PM

BOI signs masterplan for dev t of Leyte Ecological Industrial Zone: By Bernie Cahiles-Magkilat The Board of Investments BOI has signed a Memorandum of Cooperation MOC with the Visayas State University VSU for the development of


AEV  August 21, 2017 10:00:00 PM

DAR signs agro-entrepreneurship deal with Aboitiz food unit Pilmico: By Madelaine B. Miraflor The DAR has signed a deal with Aboitiz Equity Ventures Inc.'s AEV food business unit Pilmico for the implementation of a


AEV  August 20, 2017 10:00:00 PM

BOI approves first digital start-up project under the 2017 IPP: The Board of Investments BOI recently gave approval to Taxumo, Inc. s P5.0 million start-up project in Bonifacio Global City as a new creative industries knowledge-based services


AEV  August 13, 2017 05:33:28 AM

Aboitiz takes jeepney in a new direction


AEV  August 07, 2017 11:16:09 AM

Aboitiz buys Vietnamese animal feeds company

AEV  August 07, 2017 09:38:00 AM

Acquisition or Disposition of Shares of Another Corporation


AEV  August 03, 2017 10:53:00 AM

Press Release


AEV  August 03, 2017 10:44:00 AM

Acquisition or Disposition of Shares of Another Corporation


AEV  August 03, 2017 07:48:00 AM

Press Release


AEV  August 02, 2017 10:09:00 AM

Material Information/Transactions


AEV  August 02, 2017 08:32:00 AM

[Amend-2]Acquisition or Disposition of Shares of Another Corporation


AEV  July 28, 2017 01:47:00 PM

Material Information/Transactions


AEV  May 17, 2017 08:59:00 AM

Clarification of News Reports


AEV  May 16, 2017 08:05:00 AM

Results of Organizational Meeting of Board of Directors


AEV  May 16, 2017 08:04:00 AM

Results of Annual or Special Stockholders' Meeting

AEV  August 14, 2017 04:25:00 PM

Quarterly Report


AEV  May 12, 2017 04:05:00 PM

Quarterly Report


AEV  April 12, 2017 04:29:00 PM

Annual Report


AEV  November 15, 2016 08:43:00 AM

Quarterly Report


AEV  August 15, 2016 12:04:00 PM

Quarterly Report


AEV  May 16, 2016 09:36:00 AM

Quarterly Report


AEV  April 15, 2016 07:50:00 AM

Annual Report


AEV  November 17, 2015 07:43:00 AM

Quarterly Report


AEV  August 17, 2015 10:33:00 AM

Quarterly Report


AEV  May 18, 2015 07:07:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored