AEV - Aboitiz Equity Ventures, Inc.

Stock Information (Holding Firms)

As of: May 26, 2017 12:00:00 AM


Last Price: 75.95
Change: -0.05
%Change: -0.07%
Previous Close: 76.00
Open: 76.00
Low: 75.90
High: 76.00
Average Price: 75.95
Volume: 1,329,100
Value: 100,964,704.00
Net Foreign: -44,706,480.50


Fundamental Analysis

As of: May 26, 2017 03:55:56 PM


52-Week High: 84.40 Earnings Per Share (EPS): 3.25 (-12.30%) Price to Book Value (P/BV): 2.90
52-Week Low: 66.50 Price-Earnings Ratio (P/E): 23.3692 Return on Equity (ROE): 17.20
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 3.20% Recommendation: NONE
Last Price: 75.95


Technical Analysis

As of: May 26, 2017 12:00:00 AM


Support 1: 75.60 Resistance 1: 77.25 Short-Term Trend: SIDEWAYS
Support 2: 72.75 Resistance 2: 80.00 Recommendation: NONE
Last Price: 75.95 Year to Date %: 7.27% Month to Date %: -1.11%

Moving Averages
Period Simple Exponential
MA 20 76.17 ( BEARISH ) 75.9994 ( BEARISH )
MA 50 75.52 ( BULLISH ) 75.5260 ( BULLISH )
MA 100 74.6675 ( BULLISH ) 74.9951 ( BULLISH )
MA 200 74.8015 ( BULLISH ) 73.8149 ( BULLISH )
Indicators
Name Value Action
RSI(14) 50.4713 BEARISH
MACD(12,26,9) 0.1115, 0.1828385295 NEUTRAL
ATR(14) 1.1747 (1.55%) LOW
CCI(20) -41.4938 NEUTRAL
STS(14,3,3) 53.8293 NEUTRAL
Williams %R(14) -48.1481 NEUTRAL
VolumeSMA(15) 1,699,503 BEARISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 201775.95-0.05-0.07%76.0075.9076.001,329,100-44,706,480.50
May 25, 201776.00-0.20-0.26%76.2075.6076.25753,500-15,957,156.50
May 24, 201776.200.150.20%76.0075.6076.451,031,02023,542,682.50
May 23, 201776.050.050.07%76.0076.0077.251,760,450-29,418,242.50
May 22, 201776.000.200.26%76.8075.7576.804,930,970281,501,937.50
May 19, 201775.80-0.25-0.33%76.0575.0076.051,213,800-52,123,167.0003
May 18, 201776.05-0.05-0.07%76.1075.0076.101,466,8801,874,485.00
May 17, 201776.100.150.20%75.9074.5576.601,257,72011,124,718.00
May 16, 201775.950.250.33%76.4075.4576.401,437,270-29,710,624.00
May 15, 201775.70-0.35-0.46%76.0075.4076.001,280,200-23,321,464.50
May 12, 201776.05-0.25-0.33%75.3574.8076.251,217,660-29,408,998.50
May 11, 201776.300.801.06%75.5075.3577.002,252,8702,945,900.00
May 10, 201775.50-1.00-1.31%76.4075.5076.902,127,370-8,575,496.50
May 09, 201776.50-0.40-0.52%76.9076.2077.001,894,48023,307,491.00
May 08, 201776.901.401.85%75.5075.4576.901,539,26033,413,031.9996
May 05, 201775.50-1.25-1.63%76.7575.4077.501,722,71022,379,276.50
May 04, 201776.750.100.13%76.6075.8577.001,504,540-1,607,304.50
May 03, 201776.650.000.00%77.6075.6077.60835,890-7,836,074.50
May 02, 201776.65-0.15-0.20%77.5075.1077.901,434,380-39,424,770.50
Apr 27, 201776.80-0.10-0.13%76.9075.9077.50599,62029,868,033.50
Apr 26, 201776.90-0.75-0.97%77.6575.3577.901,497,72055,412,957.50
Apr 25, 201777.652.303.05%75.9575.9577.951,780,410100,400,282.50
Apr 24, 201775.350.000.00%75.5075.0076.10403,4308,944,547.00
Apr 21, 201775.350.050.07%76.5075.2576.501,094,6405,828,890.50
Apr 20, 201775.30-0.30-0.40%75.6075.0075.60841,360-5,480,375.50
Apr 19, 201775.60-0.60-0.79%76.0075.5076.00864,8001,024,687.00
Apr 18, 201776.20-0.10-0.13%76.5074.7076.651,612,060-35,276,449.00
Apr 17, 201776.300.801.06%75.4075.3576.401,219,3208,005,958.50
Apr 12, 201775.500.200.27%75.1075.0575.70879,61021,931,035.00
Apr 11, 201775.300.000.00%75.3574.5075.351,107,76020,835,517.50
Apr 10, 201775.300.801.07%75.4074.7575.401,330,47025,363,790.50
Apr 07, 201774.50-0.20-0.27%74.7074.0075.101,211,81014,828,885.50
Apr 06, 201774.700.000.00%74.5073.7075.00853,2506,782,078.50
Apr 05, 201774.700.000.00%75.4573.5575.501,002,51012,684,429.50
Apr 04, 201774.700.150.20%75.9074.5575.901,030,15014,880,311.50
Apr 03, 201774.550.100.13%74.5074.4075.00340,6901,631,170.50
Mar 31, 201774.45-0.85-1.13%75.1073.6075.101,554,270-65,882,993.00
Mar 30, 201775.300.150.20%75.1075.1075.95924,94019,090,231.50
Mar 29, 201775.15-0.15-0.20%75.3075.0075.90559,00022,250,321.00
Mar 28, 201775.300.150.20%75.7074.7075.901,343,12039,465,597.50
Mar 27, 201775.15-0.15-0.20%75.3075.0075.75363,1708,628,984.00
Mar 24, 201775.300.300.40%75.7074.4575.701,111,2208,306,811.50
Mar 23, 201775.000.000.00%75.7074.2075.701,196,74040,004,466.00
Mar 22, 201775.000.500.67%74.5074.2575.851,365,70020,784,917.50
Mar 21, 201774.500.200.27%74.1573.9074.501,525,02064,907,026.00
Mar 20, 201774.301.401.92%73.8073.2074.40940,15014,808,143.50
Mar 17, 201772.90-1.55-2.08%74.8572.9075.204,520,90062,445,916.9996
Mar 16, 201774.450.450.61%74.0073.1574.451,018,72033,527,040.50
Mar 15, 201774.000.100.14%72.7572.7574.003,795,760-229,447,694.50
Mar 14, 201773.900.600.82%73.3073.2574.002,940,220-152,204,450.50
Mar 13, 201773.30-0.55-0.74%74.0073.1074.001,805,67016,725,345.50
Mar 10, 201773.850.751.03%73.1072.9073.851,123,050-31,222,747.00
Mar 09, 201773.10-0.10-0.14%73.8073.0073.80635,9406,527,849.00
Mar 08, 201773.20-0.70-0.95%73.4573.2074.20676,690-20,052,265.00
Mar 07, 201773.900.400.54%73.5073.0073.901,383,39015,688,499.00
Mar 06, 201773.500.500.68%73.0072.3073.50807,90046,897,700.00
Mar 03, 201773.000.751.04%72.9072.2073.001,109,5901,440,766.00
Mar 02, 201772.25-0.65-0.89%72.4072.0073.001,198,000-52,014,886.00
Mar 01, 201772.90-0.55-0.75%73.1572.5073.35365,620-8,353,609.50
Feb 28, 201773.450.450.62%73.4072.3073.451,785,18012,648,660.00
Feb 27, 201773.00-0.15-0.21%73.1573.0073.15659,840-522,188.50
Feb 24, 201773.15-0.35-0.48%73.7072.8073.701,180,7503,537,006.00
Feb 23, 201773.50-0.30-0.41%74.0072.3074.001,722,74035,674,872.50
Feb 22, 201773.800.000.00%73.2073.2073.80742,110-4,094,404.00
Feb 21, 201773.801.001.37%72.9572.7573.80480,64010,754,998.50
Feb 20, 201772.80-0.20-0.27%72.8072.7573.10223,300-9,120,556.50
Feb 17, 201773.00-0.80-1.08%73.1572.4573.601,926,640-714,296.00
Feb 16, 201773.800.801.10%73.0573.0073.802,184,90060,282,706.50
Feb 15, 201773.00-0.20-0.27%73.2572.9573.85776,900-36,328,149.00
Feb 14, 201773.20-0.80-1.08%74.0072.7574.001,452,5205,730,511.50
Feb 13, 201774.001.351.86%73.9072.6074.001,290,92020,829,912.00
Feb 10, 201772.65-1.35-1.82%74.0072.0074.001,491,8203,548,891.4996
Feb 09, 201774.000.000.00%74.0073.7074.102,435,08015,219,730.50
Feb 08, 201774.00-0.10-0.14%74.1073.6574.202,235,11015,240,966.9997
Feb 07, 201774.10-0.40-0.54%74.5074.0074.502,363,180-35,516,848.50
Feb 06, 201774.500.801.09%74.0073.7074.501,383,390-22,771,352.00
Feb 03, 201773.70-0.35-0.47%73.5073.1574.20909,110-22,352,042.50
Feb 02, 201774.050.050.07%74.3073.2074.301,239,810-49,804,138.50
Feb 01, 201774.00-0.30-0.40%74.8073.0574.801,279,420-71,661,925.00
Jan 31, 201774.300.000.00%74.3074.0074.751,253,500-27,786,079.50
Jan 30, 201774.30-0.50-0.67%74.8073.8575.00952,850-19,636,121.00
Jan 27, 201774.80-0.20-0.27%75.0074.8075.651,062,45032,008,951.00
Jan 26, 201775.000.100.13%75.0074.9075.651,735,97053,797,689.00
Jan 25, 201774.90-0.05-0.07%74.9574.7574.951,074,770-46,985,075.00
Jan 24, 201774.95-0.05-0.07%75.0074.9075.001,093,1006,027,701.50
Jan 23, 201775.000.100.13%74.9074.8075.001,393,330-18,481,489.50
Jan 20, 201774.900.100.13%74.9074.5074.951,280,290-27,938,637.50
Jan 19, 201774.800.100.13%74.8074.6074.80881,0406,241,927.50
Jan 18, 201774.700.400.54%74.3074.3074.85865,28016,742,825.50
Jan 17, 201774.30-0.40-0.54%74.5074.2074.851,266,710-7,375,715.00
Jan 16, 201774.70-0.10-0.13%74.5074.5074.951,065,960-13,014,360.00
Jan 13, 201774.80-0.05-0.07%74.8574.7574.85421,4906,347,370.50
Jan 12, 201774.85-0.05-0.07%75.0074.7575.001,326,94026,366,337.50
Jan 11, 201774.90-0.10-0.13%74.9574.7574.95999,850131,580.00
Jan 10, 201775.000.050.07%74.9574.8575.003,825,910-24,726,157.00
Jan 09, 201774.950.150.20%74.8074.5075.251,689,700-59,842,578.50
Jan 06, 201774.802.303.17%72.6072.6074.902,794,41021,501,471.50
Jan 05, 201772.501.251.75%71.8571.8574.902,087,82034,978,883.50
Jan 04, 201771.250.700.99%70.5068.6071.901,390,23016,199,761.50
Jan 03, 201770.55-0.25-0.35%70.7068.5070.70613,960-6,728,172.00
Dec 29, 201670.80-0.10-0.14%70.9070.0071.251,732,590-6,637,496.00
Dec 28, 201670.903.304.88%68.5067.8571.001,289,0008,263,124.00
Dec 27, 201667.600.650.97%67.9066.7568.00966,47023,534,044.00
Dec 23, 201666.95-1.05-1.54%66.5066.5067.151,137,640-48,902,344.00
Dec 22, 201668.00-2.15-3.06%70.3066.5570.304,455,600-150,849,062.00
Dec 21, 201670.15-0.55-0.78%70.5070.0070.752,654,740-118,489,376.00
Dec 20, 201670.70-1.90-2.62%72.0570.0072.104,667,180-179,157,571.00
Dec 19, 201672.60-1.40-1.89%74.0072.5074.001,294,880-41,018,579.50
Dec 16, 201674.000.901.23%73.1072.1574.001,266,120-7,587,969.50
Dec 15, 201673.10-0.65-0.88%74.7573.0074.75667,970-23,818,374.00
Dec 14, 201673.75-0.20-0.27%73.8072.1574.202,367,32078,170,437.50
Dec 13, 201673.95-0.05-0.07%74.8073.6574.801,879,8502,134,781.50
Dec 12, 201674.00-0.30-0.40%74.0072.6074.30759,290-45,388,937.00
Dec 09, 201674.300.300.41%75.0073.3075.00816,5306,177,235.50
Dec 08, 201674.00-0.90-1.20%74.9072.9074.902,378,98078,747,225.50
Dec 07, 201674.902.904.03%72.0072.0074.901,504,28037,936,007.00
Dec 06, 201672.000.000.00%72.0071.5572.60763,400-26,695,616.50
Dec 05, 201672.00-1.00-1.37%73.0071.5573.20987,620-52,545,730.00
Dec 02, 201673.00-0.30-0.41%73.2570.3573.602,425,520-53,356,728.00
Dec 01, 201673.300.050.07%75.0073.3075.002,356,080-49,385,276.50
Nov 29, 201673.25-0.75-1.01%73.0073.0075.005,510,770-22,413,647.50
Nov 28, 201674.00-1.00-1.33%74.5072.7074.901,348,170-76,493,184.00
Nov 25, 201675.001.602.18%73.4072.9075.00855,67012,620,003.50
Nov 24, 201673.40-0.60-0.81%73.0073.0073.95791,450-27,830,795.50
Nov 23, 201674.000.751.02%73.2572.7074.501,490,800-15,217,409.00
Nov 22, 201673.25-2.00-2.66%74.8073.0074.801,005,170-30,571,409.50
Nov 21, 201675.250.250.33%76.0075.0076.001,632,540-2,297,877.00
Nov 18, 201675.001.451.97%74.8574.0075.501,052,490-22,793,147.0004
Nov 17, 201673.550.300.41%72.7072.7075.002,029,700-101,499,151.50
Nov 16, 201673.25-0.35-0.48%73.6072.6573.651,882,930-76,631,636.50
Nov 15, 201673.601.401.94%72.1572.1573.951,959,100-40,527,638.50
Nov 14, 201672.20-0.35-0.48%72.1071.7072.552,229,910-64,287,121.4993
Nov 11, 201672.55-3.30-4.35%74.6572.1075.853,019,910-191,290,003.50
Nov 10, 201675.850.000.00%75.3075.3076.051,353,500-37,916,823.0001
Nov 09, 201675.85-1.15-1.49%77.0075.1077.00971,9602,140,141.50
Nov 08, 201677.001.902.53%76.4574.1077.003,077,430-14,875,577.50
Nov 07, 201675.10-1.80-2.34%74.6074.6076.752,648,900-120,312,868.00
Nov 04, 201676.902.303.08%74.4574.1076.902,237,180-57,924,537.00
Nov 03, 201674.60-1.20-1.58%75.1074.1075.802,684,700-149,774,866.00
Nov 02, 201675.80-2.20-2.82%76.7075.1076.702,250,470-95,807,267.50
Oct 28, 201678.001.301.69%76.5075.0078.001,887,750-65,853,662.00
Oct 27, 201676.700.300.39%76.5575.5077.501,998,360-19,853,384.00
Oct 26, 201676.40-0.85-1.10%77.2576.0078.002,233,160-67,234,890.50
Oct 25, 201677.25-1.25-1.59%78.5076.7078.501,858,150-39,123,477.00
Oct 24, 201678.500.400.51%76.3076.3078.50647,960-1,385,376.50
Oct 21, 201678.10-1.10-1.39%79.2077.0079.251,224,390-9,074,315.00
Oct 20, 201679.20-0.80-1.00%79.5078.0579.501,267,830-23,360,482.00
Oct 19, 201680.001.001.27%78.9078.9080.002,491,37099,015,945.00
Oct 18, 201679.003.454.57%75.2574.5079.002,275,93080,167,977.50
Oct 17, 201675.55-0.95-1.24%75.0574.5077.001,034,140-21,048,532.50
Oct 14, 201676.501.251.66%75.2074.9576.501,102,55021,612,087.00
Oct 13, 201675.25-0.50-0.66%75.5074.5075.751,315,21015,046,125.00
Oct 12, 201675.75-0.35-0.46%76.1075.1076.101,164,23040,789,399.50
Oct 11, 201676.10-0.70-0.91%77.0075.2077.101,392,350-21,995,477.00
Oct 10, 201676.80-0.20-0.26%77.0076.0077.00295,500-3,671,185.50
Oct 07, 201677.00-0.20-0.26%75.6575.6577.401,036,780-14,547,618.50
Oct 06, 201677.200.400.52%76.5076.5077.70639,22016,777,883.00
Oct 05, 201676.80-0.80-1.03%78.0076.5078.00744,59022,942,927.00
Oct 04, 201677.602.403.19%75.0074.8077.802,312,800-6,612,579.00
Oct 03, 201675.20-0.55-0.73%76.0075.0076.001,710,850-79,594,811.00
Sep 30, 201675.75-1.15-1.50%76.8074.8076.803,446,360-65,802,182.00
Sep 29, 201676.90-0.20-0.26%77.3076.5577.301,157,980-31,890,378.50
Sep 28, 201677.10-1.70-2.16%77.5076.5078.25533,870-31,431,079.00
Sep 27, 201678.801.802.34%76.9074.5078.802,397,79018,142,713.00
Sep 26, 201677.00-1.00-1.28%78.0076.0578.00471,4502,299,119.50
Sep 23, 201678.00-1.20-1.52%79.2076.8079.251,257,89034,076,941.00
Sep 22, 201679.200.801.02%78.4076.1579.601,742,46079,360,546.50
Sep 21, 201678.402.102.75%75.8075.6078.40787,4905,175,372.00
Sep 20, 201676.300.300.39%77.0075.6077.301,411,06078,618,364.50
Sep 19, 201676.000.901.20%75.1074.9076.001,576,9307,406,360.50
Sep 16, 201675.10-2.90-3.72%77.4575.0077.453,579,240-61,167,951.50
Sep 15, 201678.003.404.56%75.0072.5078.002,406,59090,594,194.00
Sep 14, 201674.600.000.00%74.5572.0074.603,120,890-74,550,653.50
Sep 13, 201674.601.001.36%73.0072.0074.602,025,270-13,905,704.50
Sep 09, 201673.600.500.68%73.5073.4074.001,083,55022,264,729.50
Sep 08, 201673.100.250.34%72.6572.2573.501,771,170-254,807.50
Sep 07, 201672.85-0.55-0.75%73.8072.7074.902,389,770-41,249,674.00
Sep 06, 201673.40-0.20-0.27%74.0073.4074.002,078,580-8,435,754.50
Sep 05, 201673.60-1.20-1.60%73.0073.0074.501,911,450-18,150,725.50
Sep 02, 201674.800.300.40%74.5074.5075.501,948,68012,121,875.00
Sep 01, 201674.50-0.50-0.67%74.0072.5074.901,545,440-44,758,241.50
Aug 31, 201675.00-0.10-0.13%75.1073.0075.503,736,530-37,711,843.00
Aug 30, 201675.10-0.20-0.27%76.8574.0076.852,131,460-42,456,686.50
Aug 26, 201675.30-0.20-0.26%75.5074.2575.504,571,240-25,846,097.00
Aug 25, 201675.500.200.27%76.0075.2576.501,848,320-6,346,453.00
Aug 24, 201675.30-0.50-0.66%75.6075.0075.801,853,160-17,273,656.50
Aug 23, 201675.800.050.07%75.7575.4075.901,231,160-1,721,795.50
Aug 22, 201675.750.100.13%76.0075.0576.502,089,28096,438,632.50
Aug 19, 201675.650.650.87%75.6575.5076.501,498,090-18,323.50
Aug 18, 201675.00-0.10-0.13%75.0074.7075.751,958,14023,863,558.50
Aug 17, 201675.100.100.13%75.9574.9077.102,916,890-3,038,660.00
Aug 16, 201675.000.200.27%75.3074.4576.001,798,360-22,663,318.50
Aug 15, 201674.80-0.20-0.27%75.1074.7075.102,368,5803,380,534.4999
Aug 12, 201675.00-0.10-0.13%75.9074.7576.001,667,12012,930,238.00
Aug 11, 201675.100.150.20%75.9574.7075.953,061,60024,153,731.50
Aug 10, 201674.95-0.20-0.27%74.9574.7075.156,030,530-331,794,024.50
Aug 09, 201675.15-0.05-0.07%76.0075.0076.002,127,480-24,061,345.50
Aug 08, 201675.20-0.25-0.33%76.3574.8576.352,126,970-55,184,195.00
Aug 05, 201675.45-0.05-0.07%75.5075.0076.351,660,880-14,386,765.00
Aug 04, 201675.500.550.73%74.9574.9576.303,170,46012,171,647.50
Aug 03, 201674.95-4.85-6.08%78.0074.3578.006,268,880-222,373,777.00
Aug 02, 201679.801.902.44%77.9076.0079.801,497,95019,629,401.00
Aug 01, 201677.90-0.10-0.13%79.5577.4079.551,394,600-13,550,461.00
Jul 29, 201678.000.000.00%79.0077.2080.002,055,250-51,581,514.50
Jul 28, 201678.00-2.15-2.68%81.4577.4081.452,204,600-68,263,166.00
Jul 27, 201680.15-0.05-0.06%80.2079.8081.802,002,780-54,532,686.50
Jul 26, 201680.20-2.30-2.79%82.5578.5082.557,815,180-19,704,474.50
Jul 25, 201682.500.000.00%82.5582.4083.002,353,770-29,091,234.00
Jul 22, 201682.50-0.50-0.60%83.0082.0083.001,834,270-57,906,795.50
Jul 21, 201683.00-1.40-1.66%84.3083.0084.301,382,340-47,502,600.00
Jul 20, 201684.401.201.44%83.3083.3084.401,279,77052,466,733.00
Jul 19, 201683.202.703.35%81.2081.2083.203,675,670191,064,841.00
Jul 18, 201680.500.500.63%80.0079.3080.501,264,86019,379,366.00
Jul 15, 201680.001.151.46%79.0078.8080.002,246,84090,933,042.00
Jul 14, 201678.850.050.06%78.8577.7078.851,333,36039,501,486.50
Jul 13, 201678.80-0.20-0.25%79.0078.6079.002,234,70072,492,452.50
Jul 12, 201679.00-0.20-0.25%79.4078.5079.401,591,57037,834,699.00
Jul 11, 201679.201.201.54%79.8078.5079.801,884,23090,860,152.50
Jul 08, 201678.000.000.00%78.0578.0079.00920,100-47,594,488.00
Jul 07, 201678.001.501.96%77.2577.2578.801,674,220-54,025,046.00
Jul 05, 201676.50-2.60-3.29%80.2076.0080.201,873,140-3,573,875.00
Jul 04, 201679.100.100.13%79.4578.8080.00855,110-19,248,100.00
Jul 01, 201679.001.051.35%77.9577.9580.30609,090-7,320,427.00
Jun 30, 201677.950.000.00%77.9577.9580.903,777,230188,151,945.50
Jun 29, 201677.953.905.27%75.8075.4077.95916,8907,283,483.00
Jun 28, 201674.05-0.95-1.27%76.2074.0576.20679,980-9,274,935.00
Jun 27, 201675.000.650.87%74.2573.7075.001,222,120-7,164,311.50
Jun 24, 201674.35-1.05-1.39%76.0074.3576.201,626,5101,875,295.00
Jun 23, 201675.40-0.20-0.26%75.6075.3075.60874,15012,952,486.50
Jun 22, 201675.600.500.67%74.3574.3576.001,008,29039,260,772.50
Jun 21, 201675.101.602.18%73.9073.5075.402,397,58020,538,585.00
Jun 20, 201673.50-0.20-0.27%74.0073.0574.001,912,97021,895,245.00
Jun 17, 201673.700.700.96%73.5073.4073.702,255,1908,450,198.50
Jun 16, 201673.000.100.14%72.9072.9073.001,618,440-1,279,010.50
Jun 15, 201672.900.000.00%72.9072.7573.001,231,87012,594,149.00
Jun 14, 201672.90-2.10-2.80%74.9572.1074.951,300,6801,684,679.00
Jun 13, 201675.000.150.20%74.5072.7075.001,248,6702,492,244.50
Jun 10, 201674.85-0.55-0.73%75.4074.5075.402,430,260-30,179,266.00
Jun 09, 201675.40-2.25-2.90%77.6574.3077.751,967,84013,530,572.00
Jun 08, 201677.65-0.40-0.51%78.0577.6078.052,054,5607,750,772.00
Jun 07, 201678.050.050.06%78.2077.9078.202,982,49095,201,834.50
Jun 06, 201678.000.100.13%77.9577.9078.501,593,60010,267,876.00
Jun 03, 201677.901.451.90%76.4576.4578.151,759,74042,906,829.00
Jun 02, 201676.45-1.40-1.80%77.8575.0078.251,930,52038,932,519.00
Jun 01, 201677.85-1.15-1.46%78.7075.0078.701,490,660-20,337,867.00
May 31, 201679.001.001.28%78.0075.8579.0024,814,590246,645,090.00
May 30, 201678.002.102.77%75.9075.9078.001,727,01032,213,276.50
May 27, 201675.900.400.53%75.7575.6575.904,421,510232,711,887.50
From May 27, 2016 to May 26, 2017Yield: 0.05Yield %: 0.07%Low: 66.50High: 84.40Net Foreign Yield:-1,177,283,412.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


AEV May 21, 2017 12:00:02 AM

AboitizPower raising P3 B via bonds: Aboitiz Power Corp. will initially offer up to P3 billion worth of 10-year bonds to fund the expansion of a subsidiary.


AEV May 19, 2017 12:00:02 AM

Nestle goes green, taps AboitizPower: Nestle Philippines Inc. has turned green for its power requirements in its Batangas plant through a partnership with AboitizPower.


AEV May 18, 2017 10:01:00 PM

Renewable energy from Aboitiz now being used by Nestl factory: Nestl Philippines, Inc. is now using renewable energy to power the operations of its manufacturing facility in Lipa, Batangas. Starting February this year, the Nestl


AEV May 16, 2017 10:54:10 PM

AboitizPower secures top credit rating for P2-billion bond offering: ABOITIZ POWER Corp. secured the highest rating for the first tranche of its proposed bond offering, Philippine Rating Services Corp. said.


AEV May 16, 2017 10:00:00 PM

Aboitiz Power to ramp up retail portfolio to 800MW: By Myrna M. Velasco Beyond the utility scale-driven capacity buildup, the three retail electricity supplier RES units of Aboitiz Power Corporation have been targeting to


AEV May 16, 2017 10:00:00 PM

AboitizPower selling P3 B worth of bonds: By James A. Loyola Aboitiz Power Corporation AboitizPower is planning to raise up to P3 billion from a bond issuance consisting of P2 billion bonds


AEV May 15, 2017 11:03:12 PM

AboitizPower to expand reach of retail electricity supply business: ABOITIZ POWER Corp. is expanding the reach of its retail electricity supply business as it expects to forge contracts for around 800 megawatts MW by 2020 or a fifth of its target net sellable capacity of 4,000 MW by that year, company officials said.


AEV May 06, 2017 12:05:32 AM

Expenses pull down AEV profit to P4.7B

AEV May 17, 2017 08:59:00 AM

Clarification of News Reports


AEV May 16, 2017 08:05:00 AM

Results of Organizational Meeting of Board of Directors


AEV May 16, 2017 08:04:00 AM

Results of Annual or Special Stockholders' Meeting


AEV May 16, 2017 07:59:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


AEV May 04, 2017 02:59:00 PM

Material Information/Transactions


AEV May 04, 2017 08:04:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


AEV May 03, 2017 01:11:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


AEV April 20, 2017 07:54:00 AM

Material Information/Transactions

AEV May 12, 2017 04:05:00 PM

Quarterly Report


AEV April 12, 2017 04:29:00 PM

Annual Report


AEV November 15, 2016 08:43:00 AM

Quarterly Report


AEV August 15, 2016 12:04:00 PM

Quarterly Report


AEV May 16, 2016 09:36:00 AM

Quarterly Report


AEV April 15, 2016 07:50:00 AM

Annual Report


AEV November 17, 2015 07:43:00 AM

Quarterly Report


AEV August 17, 2015 10:33:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored