URC - Universal Robina Corporation

Stock Information (Industrial)

As of: January 20, 2017 12:00:00 AM


Last Price: 166.10
Change: -6.90
%Change: -3.99%
Previous Close: 173.00
Open: 170.10
Low: 165.00
High: 170.80
Average Price: 167.90
Volume: 1,261,410
Value: 209,796,442.00
Net Foreign: -62,509,736.00


Fundamental Analysis

As of: January 20, 2017 03:50:14 PM


52-Week High: 219.80 Earnings Per Share (EPS): 5.24 (27.00%) Price to Book Value (P/BV): 8.00
52-Week Low: 150.00 Price-Earnings Ratio (P/E): 31.6985 Return on Equity (ROE): 21.40
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 1.50% Recommendation: NONE
Last Price: 166.10


Technical Analysis

As of: January 20, 2017 12:00:00 AM


Support 1: 165.00 Resistance 1: 176.10 Short-Term Trend: UPTREND
Support 2: 150.00 Resistance 2: 185.00 Recommendation: NONE
Last Price: 166.10 Year to Date %: 1.59% Month to Date %: 1.59%

Moving Averages
Period Simple Exponential
MA 20 165.9250 ( BULLISH ) 168.0228 ( BEARISH )
MA 50 168.5140 ( BEARISH ) 169.6555 ( BEARISH )
MA 100 175.2970 ( BEARISH ) 175.4096 ( BEARISH )
MA 200 189.1880 ( BEARISH ) 182.8170 ( BEARISH )
Indicators
Name Value Action
RSI(14) 47.6436 BEARISH
MACD(12,26,9) 1.0422, 0.6273989829 BULLISH
ATR(14) 4.5295 (2.73%) LOW
CCI(20) 20.1692 NEUTRAL
STS(14,3,3) 55.8528 BEARISH
Williams %R(14) -62.1118 BEARISH
VolumeSMA(15) 1,241,821 BULLISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 20, 2017166.10-6.90-3.99%170.10165.00170.801,261,410-62,509,736.00
Jan 19, 2017173.006.403.84%166.50166.50173.00728,260-19,629,675.00
Jan 18, 2017166.60-2.40-1.42%169.10166.00169.20714,640-46,683,601.00
Jan 17, 2017169.00-4.20-2.42%173.40168.60173.40909,890-59,926,354.00
Jan 16, 2017173.20-1.80-1.03%175.60172.80176.10767,04036,292,347.00
Jan 13, 2017175.001.000.57%174.10172.30175.20820,90071,966,845.00
Jan 12, 2017174.003.101.81%172.00171.30174.001,768,310106,331,712.00
Jan 11, 2017170.900.900.53%170.30169.00172.001,135,92036,526,791.00
Jan 10, 2017170.001.000.59%169.00168.30170.001,949,420-25,552,588.00
Jan 09, 2017169.00-0.20-0.12%169.80166.50169.80831,470-34,656,818.00
Jan 06, 2017169.201.200.71%165.10165.10170.301,809,750-116,971,060.00
Jan 05, 2017168.003.001.82%165.00165.00170.502,402,110-64,907,994.00
Jan 04, 2017165.000.000.00%164.00163.90167.002,091,120-100,317,545.00
Jan 03, 2017165.001.500.92%163.50160.00165.00567,43039,025,689.00
Dec 29, 2016163.50-0.50-0.30%165.00161.30165.00869,64058,005,146.00
Dec 28, 2016164.007.004.46%158.00157.50164.10740,84063,106,803.00
Dec 27, 2016157.007.004.67%152.00150.00157.00406,130-2,892,515.00
Dec 23, 2016150.00-3.00-1.96%153.00150.00155.801,849,140-64,087,520.00
Dec 22, 2016153.00-4.00-2.55%155.20153.00156.902,012,800-19,108,594.00
Dec 21, 2016157.000.000.00%157.00156.50159.002,687,800-30,570,403.00
Dec 20, 2016157.00-0.10-0.06%158.50155.00159.501,054,380-57,460,460.00
Dec 19, 2016157.10-2.40-1.50%159.50157.10160.101,946,560-30,019,474.00
Dec 16, 2016159.501.400.89%159.00158.10161.001,950,120-63,954,291.00
Dec 15, 2016158.10-2.80-1.74%159.70157.10159.901,940,310-42,207,564.00
Dec 14, 2016160.902.901.84%160.00159.00161.902,083,000-29,138,333.00
Dec 13, 2016158.00-5.00-3.07%160.00154.10160.006,165,910-159,445,382.00
Dec 12, 2016163.00-8.60-5.01%170.00161.50170.002,710,270-243,298,332.00
Dec 09, 2016171.60-2.40-1.38%171.00171.00173.001,514,470-148,848,310.00
Dec 08, 2016174.005.303.14%172.00169.70174.001,677,340-6,621,604.00
Dec 07, 2016168.70-0.30-0.18%169.00168.20169.503,654,290-52,327,438.00
Dec 06, 2016169.00-1.70-1.00%173.90168.90173.902,014,240-22,141,780.00
Dec 05, 2016170.70-0.80-0.47%172.70170.50172.70867,270-25,109,183.00
Dec 02, 2016171.501.300.76%169.50169.50173.601,706,830-37,723,101.00
Dec 01, 2016170.200.300.18%170.00169.00176.003,275,320-128,593,753.00
Nov 29, 2016169.90-2.10-1.22%172.00169.10172.003,774,000-148,400,285.00
Nov 28, 2016172.00-2.10-1.21%176.00170.80176.001,969,1306,837,983.00
Nov 25, 2016174.10-4.90-2.74%179.50171.60179.501,601,86040,858,510.00
Nov 24, 2016179.001.000.56%178.00177.90180.00729,880-19,641,511.00
Nov 23, 2016178.002.001.14%176.20173.90178.001,271,06072,593,418.00
Nov 22, 2016176.00-2.00-1.12%177.50174.20177.502,213,790163,074,078.00
Nov 21, 2016178.00-1.80-1.00%179.20177.00179.801,355,45038,552,735.00
Nov 18, 2016179.800.800.45%179.00178.20181.002,121,37038,489,973.00
Nov 17, 2016179.007.504.37%171.60171.50180.902,349,760187,494,423.00
Nov 16, 2016171.501.500.88%169.50169.00174.001,465,190-14,698,434.00
Nov 15, 2016170.001.701.01%168.50168.40171.602,575,630-72,634,789.00
Nov 14, 2016168.30-1.70-1.00%169.00167.30169.001,890,730902,791.00
Nov 11, 2016170.00-4.80-2.75%174.40168.00174.403,961,100-133,619,586.00
Nov 10, 2016174.802.301.33%176.00174.50178.502,691,280-81,156,255.00
Nov 09, 2016172.50-12.50-6.76%183.90170.30183.902,455,76014,814,712.00
Nov 08, 2016185.0011.906.87%174.00173.20185.001,805,37091,146,989.00
Nov 07, 2016173.10-1.60-0.92%174.70170.80177.001,088,950-61,712,904.00
Nov 04, 2016174.70-0.30-0.17%175.00174.30176.002,354,960-268,015,548.00
Nov 03, 2016175.00-1.00-0.57%176.00174.50176.501,291,840-72,703,985.00
Nov 02, 2016176.00-6.00-3.30%178.00175.80179.102,384,110-218,869,300.00
Oct 28, 2016182.001.700.94%180.50179.00182.001,323,020-70,936,471.00
Oct 27, 2016180.30-4.60-2.49%184.80180.00184.80980,430-9,223,589.00
Oct 26, 2016184.902.101.15%184.00180.50184.90789,3004,272,545.00
Oct 25, 2016182.80-1.10-0.60%185.00181.50185.001,752,07031,828,284.00
Oct 24, 2016183.90-0.10-0.05%184.00182.00185.00888,15022,977,072.00
Oct 21, 2016184.00-2.00-1.08%186.00183.50186.00848,4705,112,104.00
Oct 20, 2016186.001.000.54%185.00184.00186.002,279,450141,214,488.00
Oct 19, 2016185.008.905.05%176.10176.10185.006,861,79048,811,521.00
Oct 18, 2016176.100.600.34%175.50175.30176.902,453,130-299,434,199.00
Oct 17, 2016175.50-3.50-1.96%179.00175.10179.101,173,680-105,313,580.00
Oct 14, 2016179.000.000.00%179.00178.70180.001,211,430-117,927,808.00
Oct 13, 2016179.00-1.50-0.83%181.10178.00183.001,104,050-45,203,524.00
Oct 12, 2016180.500.500.28%179.50177.00181.001,199,270-94,778,941.00
Oct 11, 2016180.00-1.30-0.72%182.00180.00182.101,504,350-71,047,754.00
Oct 10, 2016181.30-3.00-1.63%185.00180.50185.001,409,860-42,395,646.00
Oct 07, 2016184.30-0.20-0.11%185.00182.00185.00925,6104,621,198.00
Oct 06, 2016184.50-0.50-0.27%185.90184.20185.901,023,65026,158.00
Oct 05, 2016185.000.000.00%185.50181.50185.80855,010-35,175,068.00
Oct 04, 2016185.002.601.43%182.60182.60185.501,775,11061,600,817.00
Oct 03, 2016182.404.402.47%179.10179.10182.80876,020-14,009,128.00
Sep 30, 2016178.00-4.60-2.52%181.50178.00182.604,772,360-423,322,545.00
Sep 29, 2016182.600.600.33%182.10181.30184.70791,130-43,812,741.00
Sep 28, 2016182.00-0.50-0.27%181.50181.20182.501,537,420-110,705,939.00
Sep 27, 2016182.50-2.50-1.35%183.50181.10183.50688,78022,804,355.00
Sep 26, 2016185.001.700.93%183.30181.10185.00924,490-26,968,514.00
Sep 23, 2016183.30-4.40-2.34%188.00182.80188.001,968,970-123,864,124.00
Sep 22, 2016187.701.300.70%187.90187.50188.002,109,970-101,175,812.00
Sep 21, 2016186.401.600.87%185.50184.20187.101,560,63010,068,846.00
Sep 20, 2016184.80-1.00-0.54%185.80183.00185.80999,280-34,739,476.00
Sep 19, 2016185.800.100.05%185.80184.00185.801,233,700-6,886,334.00
Sep 16, 2016185.70-1.10-0.59%186.10185.20187.303,088,47067,520,853.00
Sep 15, 2016186.803.802.08%185.00184.90186.802,923,820157,368,811.00
Sep 14, 2016183.002.701.50%181.00180.80183.001,304,46081,263,288.00
Sep 13, 2016180.300.100.06%181.00179.90181.001,570,18038,311,421.00
Sep 09, 2016180.20-3.60-1.96%183.80180.20183.801,394,400-20,911,281.00
Sep 08, 2016183.801.800.99%183.40179.90184.201,067,340-2,877,287.00
Sep 07, 2016182.00-2.90-1.57%185.10180.10185.101,806,830-108,964,116.00
Sep 06, 2016184.904.002.21%180.90180.10184.901,292,48020,803,068.00
Sep 05, 2016180.900.000.00%180.90180.00181.901,109,730-119,569,103.00
Sep 02, 2016180.90-3.10-1.68%182.00180.90182.901,308,220-130,263,674.00
Sep 01, 2016184.00-3.00-1.60%186.90180.10186.901,697,510-97,954,967.00
Aug 31, 2016187.000.000.00%185.00184.40187.003,929,06050,883,692.00
Aug 30, 2016187.006.903.83%181.50181.10187.001,951,240-16,627,274.00
Aug 26, 2016180.100.600.33%180.00179.50181.005,612,970-182,151,056.00
Aug 25, 2016179.500.000.00%179.30178.00180.004,435,340-172,701,450.00
Aug 24, 2016179.50-4.70-2.55%184.70177.00184.805,789,870-428,123,445.00
Aug 23, 2016184.20-6.80-3.56%191.50184.20191.502,950,960-204,729,402.00
Aug 22, 2016191.00-0.50-0.26%192.30189.70192.301,422,000-48,688,064.00
Aug 19, 2016191.501.500.79%192.00190.60192.902,783,760108,203,438.00
Aug 18, 2016190.005.803.15%187.70187.00190.706,169,540-85,187,441.00
Aug 17, 2016184.200.200.11%184.00181.80185.604,452,350-423,476,012.00
Aug 16, 2016184.00-7.50-3.92%191.20182.00191.208,486,520-483,558,861.00
Aug 15, 2016191.50-8.40-4.20%199.40190.00199.405,340,450-362,897,356.00
Aug 12, 2016199.90-3.70-1.82%205.40196.60205.602,267,130-58,123,800.00
Aug 11, 2016203.60-1.20-0.59%206.00203.60206.00801,860-882,806.00
Aug 10, 2016204.80-1.00-0.49%203.40203.40206.801,380,750-19,238,602.00
Aug 09, 2016205.801.800.88%204.00203.40207.402,186,80049,510,006.00
Aug 08, 2016204.001.000.49%203.80202.00204.40686,79021,431,862.00
Aug 05, 2016203.00-1.20-0.59%204.20202.20204.201,193,51029,905,356.00
Aug 04, 2016204.202.801.39%204.00201.80204.201,226,34016,595,764.00
Aug 03, 2016201.40-2.60-1.27%204.00200.00204.00894,520-3,232,556.00
Aug 02, 2016204.00-0.40-0.20%204.40202.80204.401,201,78044,865,844.00
Aug 01, 2016204.404.002.00%204.60202.00204.802,066,480168,307,086.00
Jul 29, 2016200.400.400.20%200.60200.40204.601,423,87085,687,476.00
Jul 28, 2016200.00-3.00-1.48%202.80199.80202.801,276,51058,887,120.00
Jul 27, 2016203.003.001.50%200.00199.10203.601,642,570103,640,277.00
Jul 26, 2016200.000.400.20%200.20199.80202.601,633,13093,651,895.00
Jul 25, 2016199.602.601.32%198.00197.70200.201,344,13019,876,593.00
Jul 22, 2016197.00-2.70-1.35%199.00197.00200.001,099,700-75,295,155.00
Jul 21, 2016199.70-0.30-0.15%200.00199.70201.602,287,080-76,326,860.00
Jul 20, 2016200.000.000.00%200.00198.00200.001,697,7308,939,873.00
Jul 19, 2016200.000.000.00%200.00199.80201.201,650,840-84,534,273.00
Jul 18, 2016200.000.100.05%200.00198.20200.801,696,130-10,528,619.00
Jul 15, 2016199.900.200.10%200.00199.70201.001,793,810-5,658,206.00
Jul 14, 2016199.70-0.30-0.15%199.80199.50200.00954,610-7,830,829.00
Jul 13, 2016200.000.000.00%199.90199.90201.002,041,210-12,251,438.00
Jul 12, 2016200.00-1.40-0.70%203.80199.70203.803,206,270-256,803,450.00
Jul 11, 2016201.401.400.70%203.00200.60204.002,105,41015,770,330.00
Jul 08, 2016200.000.300.15%199.70199.70200.80987,250-24,483,546.00
Jul 07, 2016199.70-2.10-1.04%201.00198.80201.603,989,000-399,110,612.00
Jul 05, 2016201.80-3.80-1.85%207.00201.00207.002,162,44027,901,958.00
Jul 04, 2016205.60-1.80-0.87%207.40204.80207.402,116,610-28,760,148.00
Jul 01, 2016207.40-0.60-0.29%208.00206.80208.601,625,36052,952,582.00
Jun 30, 2016208.00-0.60-0.29%208.60206.00210.002,919,600290,262,190.00
Jun 29, 2016208.604.602.25%205.00204.80208.801,700,810-10,682,324.00
Jun 28, 2016204.00-1.80-0.87%204.60203.80205.001,131,36028,454,064.00
Jun 27, 2016205.801.800.88%203.60199.10206.601,203,31013,148,106.00
Jun 24, 2016204.00-1.60-0.78%205.60203.00207.802,229,850128,938,290.00
Jun 23, 2016205.60-1.00-0.48%206.00205.00206.201,589,160181,620,730.00
Jun 22, 2016206.601.000.49%201.80201.80206.601,134,020137,030,206.00
Jun 21, 2016205.601.000.49%205.00204.80207.001,014,34030,369,200.00
Jun 20, 2016204.60-2.40-1.16%207.00203.20207.001,167,66097,683,864.00
Jun 17, 2016207.006.603.29%201.00201.00208.002,105,430284,579,344.00
Jun 16, 2016200.403.101.57%197.10197.00200.40813,37030,957,083.00
Jun 15, 2016197.303.301.70%196.40194.40198.301,749,63015,526,196.00
Jun 14, 2016194.00-0.10-0.05%194.00193.00194.502,004,610-12,948,620.00
Jun 13, 2016194.101.000.52%193.20193.10198.102,560,770-44,906,791.00
Jun 10, 2016193.10-6.40-3.21%199.00193.00201.001,498,720-126,702,758.00
Jun 09, 2016199.50-3.10-1.53%201.00199.20201.20900,700-44,052,009.00
Jun 08, 2016202.600.600.30%202.00201.20203.201,454,01074,769,350.00
Jun 07, 2016202.001.000.50%201.20200.80203.001,856,88018,797,094.00
Jun 06, 2016201.001.100.55%199.90199.90203.00988,14066,548,357.00
Jun 03, 2016199.903.901.99%199.00198.80200.601,853,55052,800,120.00
Jun 02, 2016196.00-2.80-1.41%198.80196.00201.001,555,4206,965,968.00
Jun 01, 2016198.803.801.95%195.00195.00201.401,396,58016,742,297.00
May 31, 2016195.00-3.50-1.76%198.50192.60198.505,481,290-118,821,887.00
May 30, 2016198.50-3.30-1.64%200.60194.60201.802,384,320-170,730,018.00
May 27, 2016201.80-3.00-1.46%204.80201.20207.001,495,630-96,066,220.00
May 26, 2016204.80-0.20-0.10%206.80203.60206.802,549,830-8,996,838.00
May 25, 2016205.004.001.99%201.00201.00205.801,730,260-18,432,166.00
May 24, 2016201.001.000.50%198.00197.50202.001,099,530-36,218,577.00
May 23, 2016200.00-2.60-1.28%203.20199.10205.203,775,570107,867,168.00
May 20, 2016202.60-1.40-0.69%202.80201.00205.002,091,280-107,468,188.00
May 19, 2016204.00-2.60-1.26%206.40201.60206.402,089,000-145,130,230.00
May 18, 2016206.601.400.68%207.00205.80208.202,050,220-102,734,222.00
May 17, 2016205.20-3.00-1.44%208.20204.40208.201,532,0709,444,554.00
May 16, 2016208.201.600.77%208.80206.60209.401,336,110-14,061,902.00
May 13, 2016206.602.201.08%209.80205.40209.802,364,91028,867,732.00
May 12, 2016204.40-6.40-3.04%210.60203.00210.604,323,450-180,711,390.00
May 11, 2016210.805.802.83%208.00208.00215.003,104,390215,674,052.00
May 10, 2016205.000.600.29%205.00199.00205.202,356,10095,303,564.00
May 06, 2016204.400.600.29%204.00203.00207.801,930,490133,828,878.00
May 05, 2016203.80-0.40-0.20%204.20203.00204.201,297,310103,792,756.00
May 04, 2016204.20-0.80-0.39%208.00202.60208.002,866,850177,516,730.00
May 03, 2016205.003.401.69%203.00203.00206.403,030,940134,634,254.00
May 02, 2016201.60-6.80-3.26%208.00199.80208.002,003,040-142,237,569.00
Apr 29, 2016208.40-0.40-0.19%208.80207.40209.001,918,320-22,939,294.00
Apr 28, 2016208.80-1.60-0.76%210.00208.00210.403,160,87021,106,920.00
Apr 27, 2016210.400.800.38%208.00208.00211.002,428,080-17,142,228.00
Apr 26, 2016209.604.602.24%207.00207.00209.602,232,34038,294,504.00
Apr 25, 2016205.002.601.28%204.40204.00207.005,315,180196,879,894.00
Apr 22, 2016202.401.600.80%200.20200.20203.802,028,780-42,821,608.00
Apr 21, 2016200.80-3.60-1.76%205.00200.00207.002,637,260-228,818,840.00
Apr 20, 2016204.40-1.60-0.78%206.00203.20207.002,627,170-193,693,636.00
Apr 19, 2016206.00-1.40-0.68%207.60205.80210.00915,900-99,370,950.00
Apr 18, 2016207.40-3.60-1.71%209.00206.40211.001,107,230-72,782,942.00
Apr 15, 2016211.00-3.00-1.40%214.60209.00214.601,777,040-127,936,312.00
Apr 14, 2016214.00-1.40-0.65%215.40213.80216.802,374,570-244,149,370.00
Apr 13, 2016215.40-0.80-0.37%216.00215.40218.002,134,350-133,950,086.00
Apr 12, 2016216.20-1.80-0.83%216.00215.40218.001,116,870-50,982,992.00
Apr 11, 2016218.00-1.00-0.46%219.00217.20219.40586,88046,775,292.00
Apr 08, 2016219.003.801.77%214.00214.00219.401,656,310110,523,380.00
Apr 07, 2016215.200.200.09%217.00214.40217.002,106,2906,203,106.00
Apr 06, 2016215.00-3.00-1.38%218.00214.60218.002,462,59010,708,238.00
Apr 05, 2016218.00-1.20-0.55%219.00216.60219.201,601,74096,034,204.00
Apr 04, 2016219.201.000.46%218.20218.20219.202,340,31099,732,258.00
Apr 01, 2016218.201.400.65%216.80216.80219.801,990,890108,660,012.00
Mar 31, 2016216.802.601.21%214.00214.00219.005,909,480439,961,650.00
Mar 30, 2016214.204.802.29%209.40209.00217.003,254,730344,317,706.00
Mar 29, 2016209.40-0.60-0.29%211.00209.00211.002,235,49077,859,576.00
Mar 28, 2016210.00-1.00-0.47%211.00209.20212.00722,70058,991,636.00
Mar 23, 2016211.002.000.96%207.00204.00212.001,492,360127,608,770.00
Mar 22, 2016209.00-1.00-0.48%210.00207.00211.002,088,11088,880,440.00
Mar 21, 2016210.005.402.64%205.60204.80212.002,573,650198,757,908.00
Mar 18, 2016204.601.600.79%203.00202.80207.002,188,860119,879,058.00
Mar 17, 2016203.005.402.73%198.80197.80204.202,505,70026,147,773.00
Mar 16, 2016197.60-2.80-1.40%200.00197.20202.201,508,89010,540,179.00
Mar 15, 2016200.400.400.20%200.00199.90202.002,404,480-101,013,981.00
Mar 14, 2016200.00-4.00-1.96%204.00200.00204.001,479,25015,477,450.00
Mar 11, 2016204.001.600.79%202.40202.40204.201,155,03057,836,804.00
Mar 10, 2016202.40-1.60-0.78%204.00200.60204.00880,57054,361,380.00
Mar 09, 2016204.001.000.49%203.00201.00204.00862,76027,869,502.00
Mar 08, 2016203.00-0.40-0.20%203.40198.60203.40936,3205,166,416.00
Mar 07, 2016203.402.401.19%203.00200.00204.001,013,63034,691,926.00
Mar 04, 2016201.00-2.00-0.99%203.00199.50203.001,508,650-48,566,617.9999
Mar 03, 2016203.00-2.00-0.98%202.60200.60204.401,250,33032,596,726.00
Mar 02, 2016205.005.802.91%199.50199.40206.002,314,750228,607,135.00
Mar 01, 2016199.201.200.61%199.20198.20199.501,859,020177,322,060.00
Feb 29, 2016198.002.101.07%197.00195.90201.002,338,610193,336,668.00
Feb 26, 2016195.901.900.98%194.00191.00196.501,858,200-35,954,365.00
Feb 24, 2016194.00-2.00-1.02%195.80190.50195.801,693,770-27,269,432.00
Feb 23, 2016196.001.600.82%194.00193.80196.902,203,280207,872,274.00
Feb 22, 2016194.406.203.29%188.20188.20194.401,721,990121,688,944.00
Feb 19, 2016188.20-1.80-0.95%190.00187.00190.101,853,07087,873,306.00
Feb 18, 2016190.003.001.60%190.00187.60190.603,293,700-55,415,612.00
Feb 17, 2016187.00-2.00-1.06%189.30185.80189.803,419,960-170,857,770.00
Feb 16, 2016189.00-4.80-2.48%194.90189.00195.502,734,060-153,329,989.00
Feb 15, 2016193.801.800.94%194.00192.60195.002,176,14037,418,819.00
Feb 12, 2016192.00-1.70-0.88%193.00190.50193.007,138,830-590,989,340.00
Feb 11, 2016193.70-0.30-0.15%194.00193.50194.003,130,260-103,929,789.00
Feb 10, 2016194.00-1.00-0.51%196.00192.40196.003,457,790-184,204,446.00
Feb 09, 2016195.00-4.00-2.01%196.00194.00198.701,313,26014,432,320.00
Feb 05, 2016199.004.402.26%194.80194.70199.002,982,130206,952,868.00
Feb 04, 2016194.601.600.83%193.00192.10194.601,472,010-46,859,994.00
Feb 03, 2016193.00-1.00-0.52%193.00191.80195.001,819,31036,055,337.00
Feb 02, 2016194.00-0.80-0.41%190.20190.20195.002,418,650-43,748,534.00
Feb 01, 2016194.801.800.93%193.00192.20195.003,674,480233,923,788.00
Jan 29, 2016193.006.003.21%188.50188.50194.904,638,760221,206,027.00
Jan 28, 2016187.001.000.54%186.00184.00188.204,431,32079,446,631.00
Jan 27, 2016186.001.000.54%184.00184.00186.603,103,990-55,487,244.00
Jan 26, 2016185.00-0.70-0.38%184.40182.50185.602,076,190275,428,916.00
Jan 25, 2016185.701.300.71%185.00184.60186.401,830,03045,360,499.00
Jan 22, 2016184.404.902.73%180.00179.90184.402,789,220117,693,568.00
Jan 21, 2016179.50-5.30-2.87%182.00178.20183.002,652,860-23,107,274.00
Jan 20, 2016184.80-0.30-0.16%185.00181.00185.001,607,42076,992,285.00
From January 20, 2016 to January 20, 2017Yield: -18.70Yield %: -10.12%Low: 150.00High: 219.80Net Foreign Yield:-2,729,810,016.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


URC January 19, 2017 07:50:38 PM

Market advances URC tops gainers


URC January 16, 2017 10:15:00 PM

URC allots P7.2-B capex this year: MANILA - Universal Robina Corp. URC said Monday it allotted P7.2 billion in capital expenditures this year for its expansion both in the Philippines and overseas. Read more


URC January 16, 2017 09:04:46 PM

URC allotting P7.2b to expand factories


URC January 14, 2017 12:19:21 AM

URC earnings up 22.3: UNIVERSAL Robina Corp. URC saw earnings accelerate in the 2016 fiscal year ending September despite a slight bump in sales, as the snack food maker kept capital expenditures above P7 billion in the year ahead.


URC January 13, 2017 09:05:25 PM

URC’s net income rises 22 to P15.1b


URC November 17, 2016 11:53:58 PM

Stock index returns to 7,000 URC climbs


URC October 27, 2016 12:08:29 AM

Market tumbles URC rises


URC October 18, 2016 03:23:31 PM

URC sets P9.5-B capex: REGIONAL SNACK FOOD giant Universal Robina Corp. URC pledged to spend more in the current fiscal year to boost the capacity of its branded food business after higher finance costs tempered earnings growth in the previous year.


URC October 18, 2016 12:16:18 AM

URC raising 378m to buy Snack Brands


URC September 30, 2016 11:12:18 PM

URC treasury shares sale raises P4.38B: UNIVERSAL Robina Corp. URC has raised over P4.38 billion after selling treasury shares, following a big-ticket acquisition in Australia.

URC December 15, 2016 03:45:00 PM

Change in Shareholdings of Directors and Principal Officers


URC October 04, 2016 07:36:00 AM

Reply to Exchange's Query


URC September 30, 2016 03:09:00 PM

Change in Number of Issued and/or Outstanding Shares


URC September 30, 2016 03:05:00 PM

Sale of Treasury Shares


URC September 08, 2016 02:27:00 PM

[Amend-2]Amendments to By-Laws


URC September 08, 2016 02:26:00 PM

[Amend-3]Amendments to Articles of Incorporation


URC August 17, 2016 10:39:00 AM

Substantial Acquisitions


URC August 12, 2016 12:29:00 PM

Press Release


URC June 27, 2016 08:32:00 AM

[Amend-1]Amendments to By-Laws


URC June 10, 2016 03:46:00 PM

Clarification of News Reports

URC January 16, 2017 11:18:00 AM

[Amend-1]Annual Report


URC January 13, 2017 03:14:00 PM

Annual Report


URC August 12, 2016 10:47:00 AM

Quarterly Report


URC May 11, 2016 12:04:00 PM

Quarterly Report


URC February 12, 2016 04:16:00 PM

Quarterly Report


URC January 14, 2016 08:56:00 AM

Annual Report


URC August 07, 2015 09:43:00 AM

Quarterly Report


URC May 06, 2015 11:01:00 AM

Quarterly Report


URC February 06, 2015 10:10:00 AM

Quarterly Report


URC January 14, 2015 03:16:00 PM

Annual Report