URC - Universal Robina Corporation

Stock Information (Industrial - Food, Beverage & Tobacco)

As of: May 18, 2018 12:00:00 AM


Last Price: 135.50
Change: -1.80
%Change: -1.31%
Previous Close: 137.30
Open: 137.40
Low: 135.50
High: 139.80
Average Price: 136.46
Volume: 1.19M
Value: 163.06M
Net Foreign: 24.2M


Fundamental Analysis

As of: May 18, 2018 03:21:09 PM


52-Week High: 174.00 Earnings Per Share TTM (EPS): 4.75 (-17.96%) Price to Book Value (P/BV): 3.9127923766
52-Week Low: 131.00 Price-Earnings Ratio TTM (P/E): 28.5263157895 Return on Equity (ROE): 7,168.76%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 135.50


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 133.60 Resistance 1: 144.55 Short-Term Trend: UPTREND
Support 2: 131.50 Resistance 2: 150.90 Recommendation: NONE
Last Price: 135.50 Year to Date %: -10.26% Month to Date %: -3.56%

Moving Averages
Period Simple Exponential
MA 20 138.8550 ( BEARISH ) 140.304259678 ( BEARISH )
MA 50 144.6540 ( BEARISH ) 143.8637020952 ( BEARISH )
MA 100 151.7830 ( BEARISH ) 147.2139434943 ( BEARISH )
MA 200 149.4280 ( BEARISH ) 151.3332052162 ( BEARISH )
Indicators
Name Value Action
RSI(14) 37.753793564 BEARISH
MACD(12,26,9) -1.3540864173, -1.5472586676 BULLISH
ATR(14) 3.4544132773 (2.55%) LOW
CCI(20) -81.8348623853 BEARISH
STS(14,3,3) 37.6262626262 BEARISH
Williams %R(14) -100.00 BEARISH
VolumeSMA(15) 1,682,779 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 2018135.50-1.80-1.31%137.40135.50139.801.19M24.2M
May 17, 2018137.30-3.70-2.62%140.50137.30140.90841.99K-28.24M
May 16, 2018141.00-3.20-2.22%142.00140.50142.00484.01K-31.27M
May 15, 2018144.201.200.84%144.70141.40144.901.09M-2.69M
May 11, 2018143.002.001.42%141.00141.00144.50449.79K40.03M
May 10, 2018141.00-0.30-0.21%141.40140.30141.90596.76K6.62M
May 09, 2018141.300.300.21%141.00140.00141.50540.92K-21.23M
May 08, 2018141.001.801.29%139.00139.00141.002.66M17.76M
May 07, 2018139.200.200.14%139.00138.60140.00664.17K-1.71M
May 04, 2018139.000.700.51%138.40138.00140.002.62M-6.72M
May 03, 2018138.30-0.70-0.50%141.80138.10141.801.54M46.72M
May 02, 2018139.00-1.50-1.07%140.50138.40144.501.88M-22.67M
Apr 30, 2018140.502.201.59%138.20138.20143.303.07M3.69M
Apr 27, 2018138.300.700.51%138.00137.60139.506.89M10.9M
Apr 26, 2018137.603.902.92%132.00131.70137.60721.32K46.95M
Apr 25, 2018133.70-0.50-0.37%134.30131.90136.30387.5K-17.28M
Apr 24, 2018134.20-2.80-2.04%138.90134.20139.901.47M-13.09M
Apr 23, 2018137.00-1.00-0.72%140.00137.00140.00316.82K-4.16M
Apr 20, 2018138.000.000.00%140.00138.00140.00757.08K-18.7M
Apr 19, 2018138.00-2.00-1.43%140.00136.50140.102.03M-40.04M
Apr 18, 2018140.003.602.64%136.40136.40140.404.14M35.98M
Apr 17, 2018136.40-6.60-4.62%142.00136.30142.001.34M-59.28M
Apr 16, 2018143.00-2.00-1.38%144.50141.60145.00704.46K-22.1M
Apr 13, 2018145.00-1.00-0.68%146.90144.60146.90585.69K-29.58M
Apr 12, 2018146.000.600.41%145.40145.00147.00697.43K-14.85M
Apr 11, 2018145.400.400.28%147.00144.50147.00764.7K-3.65M
Apr 10, 2018145.002.001.40%143.10143.00146.001.22M-11.6M
Apr 06, 2018143.00-7.00-4.67%150.00143.00150.801.63M-123.22M
Apr 05, 2018150.000.000.00%150.90149.70150.90207.23K13.62M
Apr 04, 2018150.001.501.01%150.00149.20151.80646.48K-35.77M
Apr 03, 2018148.50-3.00-1.98%150.70148.50151.70839.63K-19.39M
Apr 02, 2018151.50-0.50-0.33%152.00150.50152.00725.28K-36.7M
Mar 28, 2018152.000.600.40%150.00149.10152.00887.05K-43.76M
Mar 27, 2018151.401.601.07%150.00148.90151.40663.88K-21.58M
Mar 26, 2018149.80-0.20-0.13%149.90145.10150.00701.18K-8.97M
Mar 23, 2018150.00-2.00-1.32%149.60145.60152.00628.95K-13.94M
Mar 22, 2018152.002.301.54%149.70149.50152.00802.58K14.36M
Mar 21, 2018149.70-0.30-0.20%150.00147.10150.004.54M-23.05M
Mar 20, 2018150.00-1.00-0.66%149.00146.50151.001.09M40.35M
Mar 19, 2018151.001.000.67%149.90144.00151.00438.87K27.28M
Mar 16, 2018150.003.002.04%149.40142.80151.002.27M64.19K
Mar 15, 2018147.00-5.50-3.61%152.00147.00152.00853.07K-53.7M
Mar 14, 2018152.502.501.67%150.80149.60152.50521.46K-15.99M
Mar 13, 2018150.000.000.00%150.00149.90150.80953.54K-38.33M
Mar 12, 2018150.000.000.00%152.00149.60152.00729.45K-32.51M
Mar 09, 2018150.000.000.00%149.40149.40151.90222.17K-2.84M
Mar 08, 2018150.00-1.90-1.25%149.80149.80151.90633.77K-39.92M
Mar 07, 2018151.901.300.86%152.40149.50152.40901.27K-15.32M
Mar 06, 2018150.60-3.30-2.14%152.00150.20153.70725.34K-37.12M
Mar 05, 2018153.900.900.59%153.00149.50153.901.53M102.33M
Mar 02, 2018153.003.802.55%149.00148.50153.00646.5K-908.22K
Mar 01, 2018149.200.200.13%148.50148.50154.50820.22K-2.27M
Feb 28, 2018149.00-2.00-1.32%151.00145.00155.001.36M25.41M
Feb 27, 2018151.006.004.14%145.10145.10151.001.03M54.18M
Feb 26, 2018145.002.001.40%141.80140.00146.001.33M-25.21M
Feb 23, 2018143.00-3.00-2.05%146.00142.00146.202.24M-84.52M
Feb 22, 2018146.00-0.20-0.14%147.60145.60150.002.48M-47.66M
Feb 21, 2018146.20-5.80-3.82%151.50145.50151.503.26M-150.54M
Feb 20, 2018152.00-1.00-0.65%153.00150.80153.901.39M-116.9M
Feb 19, 2018153.00-0.50-0.33%153.00152.10155.401.79M-106.62M
Feb 15, 2018153.50-2.60-1.67%156.20152.00156.20939.15K-113.23M
Feb 14, 2018156.100.000.00%155.90155.10156.201.7M-111.55M
Feb 13, 2018156.100.200.13%156.10155.20156.50674.17K-55.96M
Feb 12, 2018155.90-2.10-1.33%158.00155.50159.901.06M-40.04M
Feb 09, 2018158.00-4.00-2.47%161.00155.00161.801.18M-82.05M
Feb 08, 2018162.00-3.80-2.29%165.80162.00166.001.02M-18.59M
Feb 07, 2018165.808.905.67%160.00159.00165.801.21M75.32M
Feb 06, 2018156.90-0.10-0.06%155.00150.10156.901.31M-39.21M
Feb 05, 2018157.00-5.20-3.21%161.00154.30161.001.72M-129.79M
Feb 02, 2018162.201.701.06%160.00159.60162.50835.24K-35.5M
Feb 01, 2018160.50-0.80-0.50%159.70159.20161.001.76M-73.9M
Jan 31, 2018161.30-2.10-1.29%163.00161.30163.401.48M-125.14M
Jan 30, 2018163.40-6.90-4.05%170.40162.50171.001.8M-123.97M
Jan 29, 2018170.30-0.70-0.41%169.00168.50170.301.19M29.21M
Jan 26, 2018171.001.300.77%169.70169.50171.00836.63K54.21M
Jan 25, 2018169.70-0.30-0.18%169.50168.60170.501.13M6.42M
Jan 24, 2018170.001.000.59%169.00168.80171.001.73M24.94M
Jan 23, 2018169.000.000.00%169.00168.10169.001.14M41.55M
Jan 22, 2018169.00-1.00-0.59%167.20167.20170.30846.84K9.94M
Jan 19, 2018170.001.300.77%168.10166.60171.20780.37K26.89M
Jan 18, 2018168.70-0.70-0.41%167.40167.20173.001.44M68.76M
Jan 17, 2018169.403.402.05%164.10164.10169.401.85M81.42M
Jan 16, 2018166.002.001.22%164.20164.20168.001M24.87M
Jan 15, 2018164.001.000.61%164.80163.10166.201.27M-7.72M
Jan 12, 2018163.00-4.50-2.69%166.50163.00169.001.16M-26.7M
Jan 11, 2018167.50-4.50-2.62%171.00165.00171.001.59M11.27M
Jan 10, 2018172.00-2.00-1.15%173.00170.00173.901.77M157.76M
Jan 09, 2018174.009.005.45%165.00164.50174.002.82M222.68M
Jan 08, 2018165.001.100.67%163.90162.00167.002.23M209.36M
Jan 05, 2018163.907.905.06%156.00154.10165.003.86M234.15M
Jan 04, 2018156.002.001.30%151.00151.00156.001.35M103.67M
Jan 03, 2018154.003.001.99%151.30149.50154.001.15M48.89M
Dec 29, 2017151.00-4.00-2.58%154.00151.00155.00816.16K-2.25M
Dec 28, 2017155.002.001.31%153.00151.00155.001.5M102.79M
Dec 27, 2017153.002.001.32%150.00149.80153.001.57M32.83M
Dec 22, 2017151.00-1.00-0.66%150.00150.00151.00400.06K36.12M
Dec 21, 2017152.001.000.66%151.00150.00152.001.33M13.19M
Dec 20, 2017151.000.000.00%150.40150.40151.50784.92K33.17M
Dec 19, 2017151.00-2.00-1.31%152.00150.00152.10786.81K-1.49M
Dec 18, 2017153.002.001.32%150.40149.00153.001.66M25.87M
Dec 15, 2017151.00-3.00-1.95%151.50148.90152.501.53M15.8M
Dec 14, 2017154.004.002.67%150.10150.00154.001.79M137.2M
Dec 13, 2017150.006.004.17%144.50144.30153.102.33M131.6M
Dec 12, 2017144.000.500.35%143.30141.00144.00413.68K8.81M
Dec 11, 2017143.50-0.50-0.35%143.10142.50144.001.48M181.94M
Dec 08, 2017144.008.005.88%135.10135.10144.003.06M205.32M
Dec 07, 2017136.000.500.37%136.00135.00136.501.14M-32.86M
Dec 06, 2017135.502.501.88%134.00133.00137.10672.76K17.7M
Dec 05, 2017133.000.000.00%132.70132.60134.00744.32K-5.73M
Dec 04, 2017133.001.000.76%131.10131.00134.001.15M15.13M
Dec 01, 2017132.00-1.00-0.75%133.00131.40134.501.97M-13.13M
Nov 29, 2017133.00-3.90-2.85%135.10133.00137.203.28M-28.12M
Nov 28, 2017136.901.901.41%135.00134.50136.90552.77K1.97M
Nov 27, 2017135.00-3.90-2.81%137.10134.00137.101.29M-63.33M
Nov 24, 2017138.901.100.80%137.20136.60138.901.28M1.06M
Nov 23, 2017137.80-0.20-0.14%137.60136.50137.90450.12K-8.6M
Nov 22, 2017138.00-1.00-0.72%138.00137.50138.60877.17K10.17M
Nov 21, 2017139.00-0.70-0.50%139.70137.70140.001.23M27.63M
Nov 20, 2017139.700.700.50%137.00137.00141.00970.93K18.16M
Nov 17, 2017139.004.002.96%135.10135.00139.00794.8K15.26M
Nov 16, 2017135.00-0.50-0.37%135.50134.00138.401.04M2.31M
Nov 15, 2017135.50-0.90-0.66%136.00135.40136.40765K-43.57M
Nov 14, 2017136.40-0.10-0.07%137.00135.50137.001.41M-3.45M
Nov 13, 2017136.500.000.00%137.00136.00137.801.44M-14.95M
Nov 10, 2017136.50-0.70-0.51%137.00136.20138.801.91M37.4M
Nov 09, 2017137.20-2.40-1.72%139.90135.00140.202.56M-1.5M
Nov 08, 2017139.600.100.07%141.00139.00143.001.43M-4.92M
Nov 07, 2017139.50-6.00-4.12%145.20139.00145.202.41M118.78M
Nov 06, 2017145.503.502.46%141.90141.90145.50442.98K2.6M
Nov 03, 2017142.00-1.00-0.70%143.00141.50143.003.24M66.42M
Nov 02, 2017143.000.000.00%141.30137.50143.001.17M-3.03M
Oct 30, 2017143.001.000.70%141.00141.00143.00227.95K-9.08M
Oct 27, 2017142.000.000.00%139.30139.30142.00612.07K1.34M
Oct 26, 2017142.002.001.43%140.10138.60142.00868.46K-941.49K
Oct 25, 2017140.000.100.07%139.90139.00142.00589.85K5.42M
Oct 24, 2017139.90-0.10-0.07%141.50139.90143.00636.78K7.56M
Oct 23, 2017140.003.002.19%137.10137.10141.60619.4K-8.98M
Oct 20, 2017137.00-3.10-2.21%140.00137.00141.102.83M-120.83M
Oct 19, 2017140.10-4.20-2.91%144.00140.10144.001.73M-183.33M
Oct 18, 2017144.30-1.70-1.16%147.00144.10147.802.54M-57.66M
Oct 17, 2017146.00-3.00-2.01%150.40144.90150.502.75M34M
Oct 13, 2017149.000.100.07%148.50148.00149.001.33M10.85M
Oct 12, 2017148.904.903.40%145.00144.40148.90910.54K-12.28M
Oct 11, 2017144.00-5.80-3.87%149.80144.00150.002.26M-92.96M
Oct 10, 2017149.80-0.20-0.13%150.00149.60150.401.46M-2.45M
Oct 09, 2017150.00-0.90-0.60%152.50149.10152.501.18M-38.29M
Oct 06, 2017150.90-3.10-2.01%153.20150.30154.20683.12K-16.75M
Oct 05, 2017154.000.300.20%153.70153.00154.20547.47K12.4M
Oct 04, 2017153.701.200.79%152.90152.30154.00663.48K33.21M
Oct 03, 2017152.50-0.10-0.07%152.60152.00152.901M-19.59M
Oct 02, 2017152.60-0.20-0.13%152.00151.70152.801.4M-25.46M
Sep 29, 2017152.801.601.06%150.40150.00152.80787.97K-21.01M
Sep 28, 2017151.20-1.80-1.18%152.80150.10152.901.15M-90.79M
Sep 27, 2017153.001.500.99%150.00149.30153.00941.6K-65.99M
Sep 26, 2017151.50-1.10-0.72%152.40149.80152.402.61M-17.52M
Sep 25, 2017152.60-1.70-1.10%154.00151.10154.00390.89K-27.13M
Sep 22, 2017154.300.100.06%155.50154.00156.00533.29K9.15M
Sep 21, 2017154.204.102.73%150.20150.20156.501.78M-80.38M
Sep 20, 2017150.100.100.07%150.00150.00151.30715.46K-47.56M
Sep 19, 2017150.00-2.00-1.32%153.00150.00153.002.73M-68.36M
Sep 18, 2017152.00-1.90-1.23%153.70150.20153.701.4M-45.76M
Sep 15, 2017153.900.000.00%153.80151.00153.901.73M-32.65M
Sep 14, 2017153.900.000.00%154.00152.60155.002.77M-69.44M
Sep 13, 2017153.900.300.20%154.00152.20154.801.12M-29.74M
Sep 11, 2017153.600.100.07%154.00153.50154.501.19M58.61M
Sep 08, 2017153.500.500.33%153.00152.20154.30499.14K17.85M
Sep 07, 2017153.001.000.66%152.10152.10153.201.3M-6.04M
Sep 06, 2017152.001.901.27%150.90150.10152.00634.48K29.59M
Sep 05, 2017150.100.100.07%150.10150.00150.601.18M32.69M
Sep 04, 2017150.003.902.67%149.90147.40150.802.17M91.51M
Aug 31, 2017146.10-2.80-1.88%148.90146.10151.001.57M726.69K
Aug 30, 2017148.901.601.09%149.90147.20150.001.49M-19.68M
Aug 29, 2017147.30-5.60-3.66%152.90147.00153.001.05M-20.47M
Aug 25, 2017152.901.601.06%152.00151.30154.201.46M-36.57M
Aug 24, 2017151.300.300.20%151.40150.40152.40680.19K-1.36M
Aug 23, 2017151.000.000.00%151.60150.60152.302.07M32.7M
Aug 22, 2017151.001.000.67%145.10145.00151.002.95M15.48M
Aug 18, 2017150.001.501.01%148.50148.40150.701.56M74.92M
Aug 17, 2017148.501.501.02%148.80147.10149.802M48.41M
Aug 16, 2017147.000.000.00%147.00145.10148.502.64M-39.16M
Aug 15, 2017147.004.703.30%143.00140.70147.30839.01K-2.52M
Aug 14, 2017142.30-0.70-0.49%143.20139.70143.301.26M-29.38M
Aug 11, 2017143.003.502.51%139.00135.20144.001.53M-13.2M
Aug 10, 2017139.50-7.20-4.91%146.50138.50146.503.1M38.62M
Aug 09, 2017146.70-0.10-0.07%146.80146.50147.501.71M-44.03M
Aug 08, 2017146.80-4.70-3.10%149.00146.80149.005.28M59.16M
Aug 07, 2017151.50-0.80-0.53%153.50149.10155.001.93M-89.19M
Aug 04, 2017152.30-1.70-1.10%154.00150.60154.00865.98K-88.81M
Aug 03, 2017154.00-0.80-0.52%155.00152.80155.30973.59K35.61M
Aug 02, 2017154.801.701.11%154.00151.00156.101.03M-67.02M
Aug 01, 2017153.10-7.90-4.91%160.90153.10160.901.57M-164.59M
Jul 31, 2017161.001.000.63%160.00158.30161.001.04M-16.25M
Jul 28, 2017160.000.100.06%160.00158.00160.001.1M-21.18M
Jul 27, 2017159.900.900.57%159.10156.80160.502.15M-30.34M
Jul 26, 2017159.00-2.00-1.24%162.80159.00163.50420.53K-4.45M
Jul 25, 2017161.000.000.00%160.40160.00162.00673.73K-27.53M
Jul 24, 2017161.000.000.00%161.00160.40162.401.41M-29.57M
Jul 21, 2017161.00-1.00-0.62%162.00160.60162.001.26M-65.38M
Jul 20, 2017162.00-0.10-0.06%162.10161.30163.00776.25K7.58M
Jul 19, 2017162.100.800.50%161.30160.40163.20499.96K15.65M
Jul 18, 2017161.30-0.20-0.12%162.00161.00162.00869.5K28.87M
Jul 17, 2017161.500.000.00%162.70161.00162.90316.9K8.25M
Jul 14, 2017161.50-1.20-0.74%163.00160.80163.00788.17K-32.56M
Jul 13, 2017162.700.100.06%163.00162.10163.102.28M-79.35M
Jul 12, 2017162.600.900.56%162.00162.00163.20451.59K-13.81M
Jul 11, 2017161.70-0.80-0.49%163.80161.00163.801.37M-12.23M
Jul 10, 2017162.50-1.80-1.10%164.30162.10164.601.38M-73.61M
Jul 07, 2017164.30-0.70-0.42%164.40163.00165.402.05M-40.99M
Jul 06, 2017165.001.300.79%163.70163.70165.00231.96K21.28M
Jul 05, 2017163.701.701.05%162.50162.00163.70312.78K-6.93M
Jul 04, 2017162.00-0.90-0.55%162.90161.00163.00870.47K70.23M
Jul 03, 2017162.900.000.00%162.70161.50162.90409.84K-22.42M
Jun 30, 2017162.901.400.87%162.50160.10162.90927.77K8.48M
Jun 29, 2017161.501.500.94%162.60161.00162.601.53M18.58M
Jun 28, 2017160.00-1.00-0.62%162.00160.00162.001.07M-72.02M
Jun 27, 2017161.00-0.50-0.31%161.50160.90165.304.89M-8.83M
Jun 23, 2017161.50-3.50-2.12%167.50161.00167.502.3M-41.11M
Jun 22, 2017165.00-3.00-1.79%168.10164.00169.406.13M62.37M
Jun 21, 2017168.000.000.00%168.00166.50168.102.4M185.63M
Jun 20, 2017168.00-0.90-0.53%168.80167.10169.001.35M64.37M
Jun 19, 2017168.904.902.99%165.00164.00168.901.38M80.49M
Jun 16, 2017164.00-1.00-0.61%165.00162.80165.001.42M-941.92K
Jun 15, 2017165.003.001.85%163.40163.40165.401.58M119.39M
Jun 14, 2017162.002.001.25%160.00160.00162.00734.07K47.53M
Jun 13, 2017160.00-3.20-1.96%163.80159.50163.802.57M48.79M
Jun 09, 2017163.200.700.43%163.00161.80164.201.68M78.5M
Jun 08, 2017162.502.601.63%160.00160.00162.701.98M103.59M
Jun 07, 2017159.900.900.57%159.50159.10161.001.4M-4.81M
Jun 06, 2017159.00-1.40-0.87%160.60159.00160.602.15M8.58M
Jun 05, 2017160.400.800.50%160.00159.00161.402.06M49.9M
Jun 02, 2017159.600.000.00%159.60159.40163.005.54M171.63M
Jun 01, 2017159.60-2.40-1.48%162.00158.20162.503.44M-117.76M
May 31, 2017162.00-1.50-0.92%163.50161.50163.702.47M1.94M
May 30, 2017163.50-0.80-0.49%164.00163.00164.201.63M29.22M
May 29, 2017164.30-1.70-1.02%165.00163.10166.001.49M47.06M
May 26, 2017166.00-1.00-0.60%167.00165.00168.60812.11K-12.12M
May 25, 2017167.00-3.00-1.76%169.70166.00169.801.32M32.13M
May 24, 2017170.004.902.97%165.10165.00170.002.58M300.27M
May 23, 2017165.101.801.10%163.60163.30165.701.29M16.81M
May 22, 2017163.303.702.32%161.00161.00164.30582.35K-14.81M
From May 22, 2017 to May 18, 2018Yield: -27.80Yield %: -17.02%Low: 131.00High: 174.00Net Foreign Yield:266,104,835.60


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


URC  April 30, 2018 10:00:00 PM

URC net income dips 12% to P3 B: By James A. Loyola Universal Robina Corporation, the food and beverage unit of the Gokongwei group, reported a 12 percent decline in net income to…


URC  April 30, 2018 01:32:48 PM

URC nets P3B


URC  April 26, 2018 05:16:56 AM

URC names Lee new CEO


URC  April 26, 2018 12:07:57 AM

Universal Robina taps former P&G executive as CEO


URC  January 26, 2018 10:00:00 PM

Universal Robina to launch sustainability strategy: By James A. Loyola Universal Robina Corporation URC , one of the premiere multinational companies in the ASEAN & Oceania regions, is now pursuing long-term sustainability


URC  January 26, 2018 12:00:02 AM

URC unveils sustainable development goals: The   Gokongwei Group unveiled yesterday its commitment to long-term sustainability standards, bringing   itself at par with global giants that have made sustainability practices a major part of their respective growth strategies.


URC  January 25, 2018 05:15:35 PM

URC adopts sustainability agenda


URC  November 09, 2017 08:38:00 PM

Universal healthcare to boost GDP by 4 to 6 pct: global healthcare provider: Apart from ensuring health services for all Filipinos, the Universal Health Coverage UHC Bill recently passed in the House of Representatives may increase the country's gross domestic product GDP by 4 to 6 percent once enacted, a global healthcare service provider said Thursday. Read more


URC  November 07, 2017 08:30:00 PM

URC profits lower by 21 at P8.4B: By James Loyola Universal Robina Corporation, the food and beverage unit of the Gokongwei group, reported a 21.2 percent drop in net income to P8.41


URC  November 07, 2017 04:10:13 PM

URC nets P8.21B

URC  May 10, 2018 04:13:00 PM

[Amend-4]Mergers and Consolidations


URC  April 30, 2018 01:49:00 PM

Press Release


URC  April 25, 2018 03:57:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


URC  April 16, 2018 12:02:00 PM

Material Information/Transactions


URC  April 10, 2018 08:29:00 AM

Notice of Annual or Special Stockholders' Meeting


URC  February 05, 2018 02:25:00 PM

Declaration of Cash Dividends


URC  February 05, 2018 02:24:00 PM

Declaration of Cash Dividends


URC  January 25, 2018 10:44:00 AM

Press Release


URC  November 07, 2017 12:03:00 PM

Press Release


URC  October 17, 2017 04:08:00 PM

Clarification of News Reports

URC  April 30, 2018 01:09:00 PM

Quarterly Report


URC  April 16, 2018 12:01:00 PM

Annual Report


URC  November 10, 2017 10:06:00 AM

[Amend-1]Quarterly Report


URC  November 07, 2017 11:22:00 AM

Quarterly Report


URC  August 07, 2017 02:42:00 PM

Quarterly Report


URC  May 10, 2017 03:22:00 PM

Quarterly Report


URC  January 16, 2017 11:18:00 AM

[Amend-1]Annual Report


URC  January 13, 2017 03:14:00 PM

Annual Report


URC  August 12, 2016 10:47:00 AM

Quarterly Report


URC  May 11, 2016 12:04:00 PM

Quarterly Report



Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored