URC - Universal Robina Corporation

Stock Information (Industrial - Food, Beverage & Tobacco)

As of: November 17, 2017 12:00:00 AM


Last Price: 139.00
Change: 4.00
%Change: 2.96%
Previous Close: 135.00
Open: 135.10
Low: 135.00
High: 139.00
Average Price: 137.00
Volume: 794,800
Value: 109,069,498.00
Net Foreign: 15,260,575.00


Fundamental Analysis

As of: November 17, 2017 03:50:52 PM


52-Week High: 185.30 Earnings Per Share TTM (EPS): 4.80 (-29.72%) Price to Book Value (P/BV): 3.95
52-Week Low: 134.00 Price-Earnings Ratio TTM (P/E): 28.9583 Return on Equity (ROE): 13.41%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 139.00


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 134.00 Resistance 1: 145.50 Short-Term Trend: DOWNTREND
Support 2: 134.00 Resistance 2: 150.50 Recommendation: NONE
Last Price: 139.00 Year to Date %: -14.98% Month to Date %: -2.80%

Moving Averages
Period Simple Exponential
MA 20 139.4850 ( BEARISH ) 140.0858 ( BEARISH )
MA 50 146.62 ( BEARISH ) 144.8808 ( BEARISH )
MA 100 151.4460 ( BEARISH ) 150.1341 ( BEARISH )
MA 200 158.3775 ( BEARISH ) 157.6350 ( BEARISH )
Indicators
Name Value Action
RSI(14) 44.1914 BEARISH
MACD(12,26,9) -2.8571, -2.8305171933 NEUTRAL
ATR(14) 3.2750 (2.36%) LOW
CCI(20) -59.6099 BEARISH
STS(14,3,3) 18.9786 BULLISH
Williams %R(14) -56.5217 BULLISH
VolumeSMA(15) 1,353,815 BEARISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 2017139.004.002.96%135.10135.00139.00794,80015,260,575.00
Nov 16, 2017135.00-0.50-0.37%135.50134.00138.401,037,2802,310,918.00
Nov 15, 2017135.50-0.90-0.66%136.00135.40136.40765,000-43,571,288.00
Nov 14, 2017136.40-0.10-0.07%137.00135.50137.001,409,830-3,446,964.00
Nov 13, 2017136.500.000.00%137.00136.00137.801,435,740-14,952,291.00
Nov 10, 2017136.50-0.70-0.51%137.00136.20138.801,907,65037,404,483.00
Nov 09, 2017137.20-2.40-1.72%139.90135.00140.202,558,910-1,502,784.00
Nov 08, 2017139.600.100.07%141.00139.00143.001,429,180-4,923,265.00
Nov 07, 2017139.50-6.00-4.12%145.20139.00145.202,410,400118,775,695.00
Nov 06, 2017145.503.502.46%141.90141.90145.50442,9802,602,745.00
Nov 03, 2017142.00-1.00-0.70%143.00141.50143.003,237,24066,424,410.00
Nov 02, 2017143.000.000.00%141.30137.50143.001,169,740-3,027,206.00
Oct 30, 2017143.001.000.70%141.00141.00143.00227,950-9,081,813.00
Oct 27, 2017142.000.000.00%139.30139.30142.00612,0701,335,773.00
Oct 26, 2017142.002.001.43%140.10138.60142.00868,460-941,485.00
Oct 25, 2017140.000.100.07%139.90139.00142.00589,8505,424,659.00
Oct 24, 2017139.90-0.10-0.07%141.50139.90143.00636,7807,556,682.00
Oct 23, 2017140.003.002.19%137.10137.10141.60619,400-8,981,459.00
Oct 20, 2017137.00-3.10-2.21%140.00137.00141.102,826,160-120,826,971.00
Oct 19, 2017140.10-4.20-2.91%144.00140.10144.001,731,210-183,331,043.00
Oct 18, 2017144.30-1.70-1.16%147.00144.10147.802,542,150-57,661,915.00
Oct 17, 2017146.00-3.00-2.01%150.40144.90150.502,752,05034,000,423.00
Oct 13, 2017149.000.100.07%148.50148.00149.001,327,82010,845,828.00
Oct 12, 2017148.904.903.40%145.00144.40148.90910,540-12,283,676.00
Oct 11, 2017144.00-5.80-3.87%149.80144.00150.002,264,190-92,964,210.00
Oct 10, 2017149.80-0.20-0.13%150.00149.60150.401,458,300-2,450,598.00
Oct 09, 2017150.00-0.90-0.60%152.50149.10152.501,182,180-38,292,650.00
Oct 06, 2017150.90-3.10-2.01%153.20150.30154.20683,120-16,746,571.00
Oct 05, 2017154.000.300.20%153.70153.00154.20547,47012,395,079.00
Oct 04, 2017153.701.200.79%152.90152.30154.00663,48033,205,232.00
Oct 03, 2017152.50-0.10-0.07%152.60152.00152.901,003,670-19,592,442.00
Oct 02, 2017152.60-0.20-0.13%152.00151.70152.801,398,720-25,457,271.00
Sep 29, 2017152.801.601.06%150.40150.00152.80787,970-21,005,997.00
Sep 28, 2017151.20-1.80-1.18%152.80150.10152.901,153,090-90,785,558.00
Sep 27, 2017153.001.500.99%150.00149.30153.00941,600-65,991,582.00
Sep 26, 2017151.50-1.10-0.72%152.40149.80152.402,612,190-17,520,685.00
Sep 25, 2017152.60-1.70-1.10%154.00151.10154.00390,890-27,127,326.00
Sep 22, 2017154.300.100.06%155.50154.00156.00533,2909,148,836.00
Sep 21, 2017154.204.102.73%150.20150.20156.501,775,170-80,376,237.00
Sep 20, 2017150.100.100.07%150.00150.00151.30715,460-47,559,803.00
Sep 19, 2017150.00-2.00-1.32%153.00150.00153.002,733,180-68,363,856.00
Sep 18, 2017152.00-1.90-1.23%153.70150.20153.701,395,590-45,762,955.00
Sep 15, 2017153.900.000.00%153.80151.00153.901,732,700-32,646,336.00
Sep 14, 2017153.900.000.00%154.00152.60155.002,765,580-69,438,413.00
Sep 13, 2017153.900.300.20%154.00152.20154.801,118,670-29,743,661.00
Sep 11, 2017153.600.100.07%154.00153.50154.501,193,68058,614,612.00
Sep 08, 2017153.500.500.33%153.00152.20154.30499,14017,850,337.00
Sep 07, 2017153.001.000.66%152.10152.10153.201,304,180-6,041,999.00
Sep 06, 2017152.001.901.27%150.90150.10152.00634,48029,594,354.00
Sep 05, 2017150.100.100.07%150.10150.00150.601,183,33032,688,536.00
Sep 04, 2017150.003.902.67%149.90147.40150.802,174,65091,512,695.00
Aug 31, 2017146.10-2.80-1.88%148.90146.10151.001,570,440726,686.00
Aug 30, 2017148.901.601.09%149.90147.20150.001,488,910-19,679,806.00
Aug 29, 2017147.30-5.60-3.66%152.90147.00153.001,053,650-20,471,023.00
Aug 25, 2017152.901.601.06%152.00151.30154.201,460,590-36,567,562.00
Aug 24, 2017151.300.300.20%151.40150.40152.40680,190-1,357,086.00
Aug 23, 2017151.000.000.00%151.60150.60152.302,071,83032,703,249.00
Aug 22, 2017151.001.000.67%145.10145.00151.002,949,29015,477,950.00
Aug 18, 2017150.001.501.01%148.50148.40150.701,560,85074,915,198.00
Aug 17, 2017148.501.501.02%148.80147.10149.802,004,21048,406,348.00
Aug 16, 2017147.000.000.00%147.00145.10148.502,644,100-39,160,603.00
Aug 15, 2017147.004.703.30%143.00140.70147.30839,010-2,520,106.00
Aug 14, 2017142.30-0.70-0.49%143.20139.70143.301,262,370-29,378,906.00
Aug 11, 2017143.003.502.51%139.00135.20144.001,527,170-13,198,707.00
Aug 10, 2017139.50-7.20-4.91%146.50138.50146.503,097,79038,621,241.00
Aug 09, 2017146.70-0.10-0.07%146.80146.50147.501,706,340-44,032,778.00
Aug 08, 2017146.80-4.70-3.10%149.00146.80149.005,278,00059,164,632.00
Aug 07, 2017151.50-0.80-0.53%153.50149.10155.001,927,790-89,191,635.00
Aug 04, 2017152.30-1.70-1.10%154.00150.60154.00865,980-88,808,885.00
Aug 03, 2017154.00-0.80-0.52%155.00152.80155.30973,59035,605,892.00
Aug 02, 2017154.801.701.11%154.00151.00156.101,030,860-67,022,053.00
Aug 01, 2017153.10-7.90-4.91%160.90153.10160.901,571,650-164,585,162.00
Jul 31, 2017161.001.000.63%160.00158.30161.001,043,460-16,249,047.00
Jul 28, 2017160.000.100.06%160.00158.00160.001,099,020-21,179,977.00
Jul 27, 2017159.900.900.57%159.10156.80160.502,149,460-30,342,589.00
Jul 26, 2017159.00-2.00-1.24%162.80159.00163.50420,530-4,448,851.00
Jul 25, 2017161.000.000.00%160.40160.00162.00673,730-27,526,554.00
Jul 24, 2017161.000.000.00%161.00160.40162.401,406,540-29,566,721.00
Jul 21, 2017161.00-1.00-0.62%162.00160.60162.001,260,430-65,377,049.00
Jul 20, 2017162.00-0.10-0.06%162.10161.30163.00776,2507,582,081.00
Jul 19, 2017162.100.800.50%161.30160.40163.20499,96015,649,448.00
Jul 18, 2017161.30-0.20-0.12%162.00161.00162.00869,50028,871,589.00
Jul 17, 2017161.500.000.00%162.70161.00162.90316,9008,245,782.00
Jul 14, 2017161.50-1.20-0.74%163.00160.80163.00788,170-32,556,844.00
Jul 13, 2017162.700.100.06%163.00162.10163.102,276,620-79,347,826.00
Jul 12, 2017162.600.900.56%162.00162.00163.20451,590-13,810,169.00
Jul 11, 2017161.70-0.80-0.49%163.80161.00163.801,366,630-12,227,743.00
Jul 10, 2017162.50-1.80-1.10%164.30162.10164.601,377,140-73,605,103.00
Jul 07, 2017164.30-0.70-0.42%164.40163.00165.402,052,120-40,991,047.00
Jul 06, 2017165.001.300.79%163.70163.70165.00231,96021,279,147.00
Jul 05, 2017163.701.701.05%162.50162.00163.70312,780-6,929,525.00
Jul 04, 2017162.00-0.90-0.55%162.90161.00163.00870,47070,232,603.00
Jul 03, 2017162.900.000.00%162.70161.50162.90409,840-22,421,697.00
Jun 30, 2017162.901.400.87%162.50160.10162.90927,7708,480,158.00
Jun 29, 2017161.501.500.94%162.60161.00162.601,532,35018,575,458.00
Jun 28, 2017160.00-1.00-0.62%162.00160.00162.001,071,870-72,024,339.00
Jun 27, 2017161.00-0.50-0.31%161.50160.90165.304,887,990-8,831,717.00
Jun 23, 2017161.50-3.50-2.12%167.50161.00167.502,302,630-41,106,419.00
Jun 22, 2017165.00-3.00-1.79%168.10164.00169.406,134,04062,373,101.00
Jun 21, 2017168.000.000.00%168.00166.50168.102,403,890185,629,125.00
Jun 20, 2017168.00-0.90-0.53%168.80167.10169.001,349,97064,367,622.00
Jun 19, 2017168.904.902.99%165.00164.00168.901,377,05080,488,252.00
Jun 16, 2017164.00-1.00-0.61%165.00162.80165.001,418,400-941,921.00
Jun 15, 2017165.003.001.85%163.40163.40165.401,579,460119,386,197.00
Jun 14, 2017162.002.001.25%160.00160.00162.00734,07047,532,108.00
Jun 13, 2017160.00-3.20-1.96%163.80159.50163.802,574,20048,791,297.00
Jun 09, 2017163.200.700.43%163.00161.80164.201,676,95078,504,772.00
Jun 08, 2017162.502.601.63%160.00160.00162.701,979,730103,593,587.00
Jun 07, 2017159.900.900.57%159.50159.10161.001,404,710-4,806,293.00
Jun 06, 2017159.00-1.40-0.87%160.60159.00160.602,154,7108,577,891.00
Jun 05, 2017160.400.800.50%160.00159.00161.402,061,42049,904,062.00
Jun 02, 2017159.600.000.00%159.60159.40163.005,543,080171,628,101.60
Jun 01, 2017159.60-2.40-1.48%162.00158.20162.503,435,830-117,758,660.00
May 31, 2017162.00-1.50-0.92%163.50161.50163.702,467,7301,942,305.00
May 30, 2017163.50-0.80-0.49%164.00163.00164.201,630,74029,224,735.00
May 29, 2017164.30-1.70-1.02%165.00163.10166.001,488,55047,056,260.00
May 26, 2017166.00-1.00-0.60%167.00165.00168.60812,110-12,116,492.00
May 25, 2017167.00-3.00-1.76%169.70166.00169.801,317,71032,133,931.00
May 24, 2017170.004.902.97%165.10165.00170.002,578,070300,274,421.00
May 23, 2017165.101.801.10%163.60163.30165.701,293,02016,807,122.00
May 22, 2017163.303.702.32%161.00161.00164.30582,350-14,806,940.00
May 19, 2017159.600.700.44%159.40157.50159.801,839,420-150,035,274.00
May 18, 2017158.90-0.30-0.19%160.00158.10160.002,839,220-74,297,466.00
May 17, 2017159.200.800.51%159.90159.00160.405,663,310-119,915,516.00
May 16, 2017158.40-1.50-0.94%160.00158.30164.102,283,990-64,871,407.00
May 15, 2017159.90-2.60-1.60%162.50159.10163.403,384,650-84,011,507.00
May 12, 2017162.50-5.00-2.99%165.60162.00166.405,999,510-374,134,289.00
May 11, 2017167.50-6.50-3.74%170.00167.00170.204,397,3604,482,181.00
May 10, 2017174.00-4.50-2.52%179.00173.80180.801,362,41053,250,037.00
May 09, 2017178.50-3.50-1.92%182.70178.50185.301,684,56025,270,851.00
May 08, 2017182.00-1.30-0.71%183.30179.00183.301,103,060-31,829,852.00
May 05, 2017183.305.002.80%178.50178.50183.503,389,410342,960,176.00
May 04, 2017178.304.102.35%174.20174.20179.002,318,990124,949,117.00
May 03, 2017174.200.500.29%174.00173.50174.80914,80036,598,013.00
May 02, 2017173.701.700.99%175.00172.80176.001,785,34032,464,627.00
Apr 27, 2017172.00-2.50-1.43%174.50172.00174.501,646,310133,041,786.00
Apr 26, 2017174.501.000.58%173.50172.10174.50588,9104,336,049.00
Apr 25, 2017173.502.301.34%172.00171.20175.001,077,61058,070,564.00
Apr 24, 2017171.201.200.71%172.50171.00172.90256,810-4,312,757.00
Apr 21, 2017170.00-3.00-1.73%171.00170.00173.30741,570-13,813,650.00
Apr 20, 2017173.005.303.16%169.00168.00173.00524,54012,568,506.00
Apr 19, 2017167.70-2.50-1.47%170.20167.20170.20521,430-36,527,057.9996
Apr 18, 2017170.20-0.80-0.47%170.20169.80171.80496,6109,956,790.00
Apr 17, 2017171.00-3.00-1.72%173.70169.50173.70630,85013,585,540.00
Apr 12, 2017174.002.001.16%172.00171.90174.801,011,90063,211,625.00
Apr 11, 2017172.004.202.50%168.50168.30172.701,464,660-33,778,302.00
Apr 10, 2017167.802.801.70%168.00166.80169.20857,440-36,733,532.00
Apr 07, 2017165.00-9.50-5.44%174.50165.00177.401,467,35090,139,597.00
Apr 06, 2017174.502.701.57%171.80170.80174.501,017,49093,470,049.00
Apr 05, 2017171.807.804.76%164.00164.00171.802,187,63075,412,544.00
Apr 04, 2017164.000.800.49%163.00163.00165.502,475,830-110,500,944.00
Apr 03, 2017163.20-0.30-0.18%163.60163.10164.001,759,050-5,363,747.00
Mar 31, 2017163.500.500.31%163.00162.00163.90944,210-18,324,899.00
Mar 30, 2017163.001.200.74%161.80161.80163.901,226,99013,267,733.00
Mar 29, 2017161.80-2.20-1.34%164.00161.00164.401,308,2405,581,610.00
Mar 28, 2017164.001.100.68%162.90162.70165.00438,71049,238,376.00
Mar 27, 2017162.901.901.18%161.00160.00162.90846,36012,060,637.00
Mar 24, 2017161.00-4.20-2.54%165.20161.00165.202,281,490-62,498,896.00
Mar 23, 2017165.201.200.73%164.40164.00165.70946,01026,707,935.00
Mar 22, 2017164.001.200.74%162.80162.40164.801,389,21068,463,593.00
Mar 21, 2017162.801.300.81%163.00160.50163.001,052,02014,134,072.00
Mar 20, 2017161.50-1.50-0.92%165.70160.20165.701,924,620-29,125,318.00
Mar 17, 2017163.00-4.00-2.40%166.10162.50166.703,780,210-86,256,889.00
Mar 16, 2017167.002.001.21%165.00165.00167.301,152,95015,763,349.00
Mar 15, 2017165.000.400.24%164.60163.10165.401,291,680117,386,856.00
Mar 14, 2017164.604.502.81%162.10160.50165.601,480,610135,630,953.00
Mar 13, 2017160.102.001.27%158.80157.10161.001,378,510-48,674,927.00
Mar 10, 2017158.10-1.90-1.19%160.50158.10162.601,202,480-15,876,693.00
Mar 09, 2017160.00-2.90-1.78%162.70160.00163.001,027,650-43,495,796.00
Mar 08, 2017162.90-0.50-0.31%163.40161.00163.60784,280-52,232,890.00
Mar 07, 2017163.400.400.25%163.00163.00163.601,422,68036,941,580.00
Mar 06, 2017163.000.000.00%163.00161.00164.101,490,31089,376,384.00
Mar 03, 2017163.000.000.00%163.00161.40163.301,973,1601,535,500.00
Mar 02, 2017163.000.000.00%161.10161.10163.901,930,720-25,337,930.00
Mar 01, 2017163.003.001.88%160.10159.80163.001,131,7508,124,531.00
Feb 28, 2017160.00-2.50-1.54%162.50159.20163.102,170,460-22,196,467.00
Feb 27, 2017162.50-2.60-1.57%165.00161.00165.60938,980-70,915,799.00
Feb 24, 2017165.10-1.30-0.78%165.80163.90165.801,683,770111,286,297.00
Feb 23, 2017166.401.000.60%164.90164.90167.502,198,88020,463,244.00
Feb 22, 2017165.402.301.41%163.10163.10167.002,242,9406,769,891.00
Feb 21, 2017163.100.500.31%163.50162.60164.401,551,91080,855,360.00
Feb 20, 2017162.601.500.93%161.10161.10163.00595,9005,837,713.00
Feb 17, 2017161.100.600.37%160.40160.40161.203,606,370-61,580,749.00
Feb 16, 2017160.500.500.31%160.00159.90161.502,323,410-73,392,867.00
Feb 15, 2017160.000.700.44%160.10158.70161.401,973,110-9,610,007.00
Feb 14, 2017159.30-5.60-3.40%164.00159.30164.902,157,58012,793,533.00
Feb 13, 2017164.901.901.17%164.30163.20164.90961,54040,115,097.00
Feb 10, 2017163.004.002.52%160.00160.00163.002,284,76035,198,658.00
Feb 09, 2017159.00-5.50-3.34%164.50158.10165.802,451,350-202,695,558.00
Feb 08, 2017164.50-3.30-1.97%167.40163.10167.401,440,640-19,220,108.00
Feb 07, 2017167.801.300.78%164.20164.10167.801,223,67016,012,948.00
Feb 06, 2017166.504.502.78%162.40162.40166.50704,99014,463,975.00
Feb 03, 2017162.000.000.00%162.00161.40165.003,095,330-24,776,222.00
Feb 02, 2017162.001.901.19%160.10160.10163.102,047,650-23,392,646.00
Feb 01, 2017160.10-2.90-1.78%166.20160.10166.201,179,090-89,986,233.00
Jan 31, 2017163.00-2.00-1.21%165.00163.00165.101,162,640-35,295,383.00
Jan 30, 2017165.00-3.00-1.79%168.00164.10168.101,135,390-60,124,754.00
Jan 27, 2017168.001.000.60%167.70167.70169.30404,750-22,605,481.00
Jan 26, 2017167.00-0.60-0.36%167.60166.30169.001,681,15027,239,000.00
Jan 25, 2017167.60-2.30-1.35%168.50167.10169.901,526,120-113,276,265.00
Jan 24, 2017169.90-1.10-0.64%169.00167.10169.901,004,090-62,376,070.00
Jan 23, 2017171.004.902.95%166.20162.90171.001,118,290-49,623,431.00
Jan 20, 2017166.10-6.90-3.99%170.10165.00170.801,261,410-62,509,736.00
Jan 19, 2017173.006.403.84%166.50166.50173.00728,260-19,629,675.00
Jan 18, 2017166.60-2.40-1.42%169.10166.00169.20714,640-46,683,601.00
Jan 17, 2017169.00-4.20-2.42%173.40168.60173.40909,890-59,926,354.00
Jan 16, 2017173.20-1.80-1.03%175.60172.80176.10767,04036,292,347.00
Jan 13, 2017175.001.000.57%174.10172.30175.20820,90071,966,845.00
Jan 12, 2017174.003.101.81%172.00171.30174.001,768,310106,331,712.00
Jan 11, 2017170.900.900.53%170.30169.00172.001,135,92036,526,791.00
Jan 10, 2017170.001.000.59%169.00168.30170.001,949,420-25,552,588.00
Jan 09, 2017169.00-0.20-0.12%169.80166.50169.80831,470-34,656,818.00
Jan 06, 2017169.201.200.71%165.10165.10170.301,809,750-116,971,060.00
Jan 05, 2017168.003.001.82%165.00165.00170.502,402,110-64,907,994.00
Jan 04, 2017165.000.000.00%164.00163.90167.002,091,120-100,317,545.00
Jan 03, 2017165.001.500.92%163.50160.00165.00567,43039,025,689.00
Dec 29, 2016163.50-0.50-0.30%165.00161.30165.00869,64058,005,146.00
Dec 28, 2016164.007.004.46%158.00157.50164.10740,84063,106,803.00
Dec 27, 2016157.007.004.67%152.00150.00157.00406,130-2,892,515.00
Dec 23, 2016150.00-3.00-1.96%153.00150.00155.801,849,140-64,087,520.00
Dec 22, 2016153.00-4.00-2.55%155.20153.00156.902,012,800-19,108,594.00
Dec 21, 2016157.000.000.00%157.00156.50159.002,687,800-30,570,403.00
Dec 20, 2016157.00-0.10-0.06%158.50155.00159.501,054,380-57,460,460.00
Dec 19, 2016157.10-2.40-1.50%159.50157.10160.101,946,560-30,019,474.00
Dec 16, 2016159.501.400.89%159.00158.10161.001,950,120-63,954,291.00
Dec 15, 2016158.10-2.80-1.74%159.70157.10159.901,940,310-42,207,564.00
Dec 14, 2016160.902.901.84%160.00159.00161.902,083,000-29,138,333.00
Dec 13, 2016158.00-5.00-3.07%160.00154.10160.006,165,910-159,445,382.00
Dec 12, 2016163.00-8.60-5.01%170.00161.50170.002,710,270-243,298,332.00
Dec 09, 2016171.60-2.40-1.38%171.00171.00173.001,514,470-148,848,310.00
Dec 08, 2016174.005.303.14%172.00169.70174.001,677,340-6,621,604.00
Dec 07, 2016168.70-0.30-0.18%169.00168.20169.503,654,290-52,327,438.00
Dec 06, 2016169.00-1.70-1.00%173.90168.90173.902,014,240-22,141,780.00
Dec 05, 2016170.70-0.80-0.47%172.70170.50172.70867,270-25,109,183.00
Dec 02, 2016171.501.300.76%169.50169.50173.601,706,830-37,723,101.00
Dec 01, 2016170.200.300.18%170.00169.00176.003,275,320-128,593,753.00
Nov 29, 2016169.90-2.10-1.22%172.00169.10172.003,774,000-148,400,285.00
Nov 28, 2016172.00-2.10-1.21%176.00170.80176.001,969,1306,837,983.00
Nov 25, 2016174.10-4.90-2.74%179.50171.60179.501,601,86040,858,510.00
Nov 24, 2016179.001.000.56%178.00177.90180.00729,880-19,641,511.00
Nov 23, 2016178.002.001.14%176.20173.90178.001,271,06072,593,418.00
Nov 22, 2016176.00-2.00-1.12%177.50174.20177.502,213,790163,074,078.00
Nov 21, 2016178.00-1.80-1.00%179.20177.00179.801,355,45038,552,735.00
Nov 18, 2016179.800.800.45%179.00178.20181.002,121,37038,489,973.00
From November 18, 2016 to November 17, 2017Yield: -40.80Yield %: -22.69%Low: 134.00High: 185.30Net Foreign Yield:-1,522,727,797.40


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


URC  November 09, 2017 08:38:00 PM

Universal healthcare to boost GDP by 4 to 6 pct: global healthcare provider: Apart from ensuring health services for all Filipinos, the Universal Health Coverage UHC Bill recently passed in the House of Representatives may increase the country's gross domestic product GDP by 4 to 6 percent once enacted, a global healthcare service provider said Thursday. Read more


URC  November 07, 2017 08:30:00 PM

URC profits lower by 21 at P8.4B: By James Loyola Universal Robina Corporation, the food and beverage unit of the Gokongwei group, reported a 21.2 percent drop in net income to P8.41


URC  November 07, 2017 04:10:13 PM

URC nets P8.21B


URC  September 04, 2017 10:01:00 PM

URC allows use of its land for Iloilo highway: By James A. Loyola Universal Robina Corporation URC is allowing the City Government of Passi in Iloilo to use a 4-hectare portion of its property


URC  September 04, 2017 02:55:00 PM

URC allows govt road to be built in Iloilo property: Universal Robina Corp said Monday it agreed the city government of Passi, Iloilo to use a portion of its property for a road that will lead to a proposed economic zone. Read more


URC  August 07, 2017 04:59:20 PM

URC nets P6.25B


URC  June 30, 2017 12:12:34 AM

URC braces for rally after Vietnam hitch


URC  June 29, 2017 11:21:12 PM

URC to bank on organic growth as it eyes recovery of Vietnam business: UNIVERSAL ROBINA Corp. URC is focusing on strengthening its existing businesses for now amid intensifying competition, as the Gokongwei-led multinational firm rebuilds its Vietnam operations following a product recall that hurt the overall company’s performance last year.


URC  June 29, 2017 10:01:00 PM

URC hopes to recover in Vietnam by 2020: By James A. Loyola   Universal Robina Corporation, the food and beverage unit of the Gokongwei group, is focusing on strengthening its business and hopes


URC  May 14, 2017 11:20:32 PM

Gokongwei’s URC expects higher sales despite headwinds: REGIONAL snack food and beverage giant Universal Robina Corp. URC sees faster growth in sales this year, but remained cautious in its outlook amid challenges in sustaining profitability.

URC  November 07, 2017 12:03:00 PM

Press Release


URC  October 17, 2017 04:08:00 PM

Clarification of News Reports


URC  August 07, 2017 03:21:00 PM

Press Release


URC  June 29, 2017 08:04:00 AM

[Amend-3]Mergers and Consolidations


URC  June 29, 2017 07:43:00 AM

Results of Organizational Meeting of Board of Directors


URC  June 29, 2017 07:43:00 AM

Results of Annual or Special Stockholders' Meeting


URC  May 10, 2017 03:20:00 PM

Press Release


URC  May 02, 2017 09:19:00 AM

Material Information/Transactions


URC  April 26, 2017 04:07:00 PM

[Amend-2]Mergers and Consolidations


URC  April 26, 2017 08:11:00 AM

Notice of Annual or Special Stockholders' Meeting

URC  November 10, 2017 10:06:00 AM

[Amend-1]Quarterly Report


URC  November 07, 2017 11:22:00 AM

Quarterly Report


URC  August 07, 2017 02:42:00 PM

Quarterly Report


URC  May 10, 2017 03:22:00 PM

Quarterly Report


URC  January 16, 2017 11:18:00 AM

[Amend-1]Annual Report


URC  January 13, 2017 03:14:00 PM

Annual Report


URC  August 12, 2016 10:47:00 AM

Quarterly Report


URC  May 11, 2016 12:04:00 PM

Quarterly Report


URC  February 12, 2016 04:16:00 PM

Quarterly Report


URC  January 14, 2016 08:56:00 AM

Annual Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored