URC - Universal Robina Corporation

Stock Information (Industrial)

As of: May 26, 2017 12:00:00 AM


Last Price: 166.00
Change: -1.00
%Change: -0.60%
Previous Close: 167.00
Open: 167.00
Low: 165.00
High: 168.60
Average Price: 166.80
Volume: 812,110
Value: 134,908,417.00
Net Foreign: -12,116,492.00


Fundamental Analysis

As of: May 26, 2017 03:55:56 PM


52-Week High: 210.00 Earnings Per Share (EPS): 5.24 (27.00%) Price to Book Value (P/BV): 8.00
52-Week Low: 150.00 Price-Earnings Ratio (P/E): 31.6794 Return on Equity (ROE): 21.40
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 1.50% Recommendation: NONE
Last Price: 166.00


Technical Analysis

As of: May 26, 2017 12:00:00 AM


Support 1: 161.00 Resistance 1: 170.00 Short-Term Trend: DOWNTREND
Support 2: 150.00 Resistance 2: 185.30 Recommendation: NONE
Last Price: 166.00 Year to Date %: 1.53% Month to Date %: -3.49%

Moving Averages
Period Simple Exponential
MA 20 168.67 ( BEARISH ) 166.8101 ( BEARISH )
MA 50 167.7220 ( BEARISH ) 167.3833 ( BEARISH )
MA 100 166.4390 ( BEARISH ) 168.3430 ( BEARISH )
MA 200 172.7065 ( BEARISH ) 173.3412 ( BEARISH )
Indicators
Name Value Action
RSI(14) 48.1874 BEARISH
MACD(12,26,9) -1.3352, -1.2668129969 NEUTRAL
ATR(14) 4.0031 (2.41%) LOW
CCI(20) -24.0610 NEUTRAL
STS(14,3,3) 36.5707 NEUTRAL
Williams %R(14) -69.4245 NEUTRAL
VolumeSMA(15) 2,476,050 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 2017166.00-1.00-0.60%167.00165.00168.60812,110-12,116,492.00
May 25, 2017167.00-3.00-1.76%169.70166.00169.801,317,71032,133,931.00
May 24, 2017170.004.902.97%165.10165.00170.002,578,070300,274,421.00
May 23, 2017165.101.801.10%163.60163.30165.701,293,02016,807,122.00
May 22, 2017163.303.702.32%161.00161.00164.30582,350-14,806,940.00
May 19, 2017159.600.700.44%159.40157.50159.801,839,420-150,035,274.00
May 18, 2017158.90-0.30-0.19%160.00158.10160.002,839,220-74,297,466.00
May 17, 2017159.200.800.51%159.90159.00160.405,663,310-119,915,516.00
May 16, 2017158.40-1.50-0.94%160.00158.30164.102,283,990-64,871,407.00
May 15, 2017159.90-2.60-1.60%162.50159.10163.403,384,650-84,011,507.00
May 12, 2017162.50-5.00-2.99%165.60162.00166.405,999,510-374,134,289.00
May 11, 2017167.50-6.50-3.74%170.00167.00170.204,397,3604,482,181.00
May 10, 2017174.00-4.50-2.52%179.00173.80180.801,362,41053,250,037.00
May 09, 2017178.50-3.50-1.92%182.70178.50185.301,684,56025,270,851.00
May 08, 2017182.00-1.30-0.71%183.30179.00183.301,103,060-31,829,852.00
May 05, 2017183.305.002.80%178.50178.50183.503,389,410342,960,176.00
May 04, 2017178.304.102.35%174.20174.20179.002,318,990124,949,117.00
May 03, 2017174.200.500.29%174.00173.50174.80914,80036,598,013.00
May 02, 2017173.701.700.99%175.00172.80176.001,785,34032,464,627.00
Apr 27, 2017172.00-2.50-1.43%174.50172.00174.501,646,310133,041,786.00
Apr 26, 2017174.501.000.58%173.50172.10174.50588,9104,336,049.00
Apr 25, 2017173.502.301.34%172.00171.20175.001,077,61058,070,564.00
Apr 24, 2017171.201.200.71%172.50171.00172.90256,810-4,312,757.00
Apr 21, 2017170.00-3.00-1.73%171.00170.00173.30741,570-13,813,650.00
Apr 20, 2017173.005.303.16%169.00168.00173.00524,54012,568,506.00
Apr 19, 2017167.70-2.50-1.47%170.20167.20170.20521,430-36,527,057.9996
Apr 18, 2017170.20-0.80-0.47%170.20169.80171.80496,6109,956,790.00
Apr 17, 2017171.00-3.00-1.72%173.70169.50173.70630,85013,585,540.00
Apr 12, 2017174.002.001.16%172.00171.90174.801,011,90063,211,625.00
Apr 11, 2017172.004.202.50%168.50168.30172.701,464,660-33,778,302.00
Apr 10, 2017167.802.801.70%168.00166.80169.20857,440-36,733,532.00
Apr 07, 2017165.00-9.50-5.44%174.50165.00177.401,467,35090,139,597.00
Apr 06, 2017174.502.701.57%171.80170.80174.501,017,49093,470,049.00
Apr 05, 2017171.807.804.76%164.00164.00171.802,187,63075,412,544.00
Apr 04, 2017164.000.800.49%163.00163.00165.502,475,830-110,500,944.00
Apr 03, 2017163.20-0.30-0.18%163.60163.10164.001,759,050-5,363,747.00
Mar 31, 2017163.500.500.31%163.00162.00163.90944,210-18,324,899.00
Mar 30, 2017163.001.200.74%161.80161.80163.901,226,99013,267,733.00
Mar 29, 2017161.80-2.20-1.34%164.00161.00164.401,308,2405,581,610.00
Mar 28, 2017164.001.100.68%162.90162.70165.00438,71049,238,376.00
Mar 27, 2017162.901.901.18%161.00160.00162.90846,36012,060,637.00
Mar 24, 2017161.00-4.20-2.54%165.20161.00165.202,281,490-62,498,896.00
Mar 23, 2017165.201.200.73%164.40164.00165.70946,01026,707,935.00
Mar 22, 2017164.001.200.74%162.80162.40164.801,389,21068,463,593.00
Mar 21, 2017162.801.300.81%163.00160.50163.001,052,02014,134,072.00
Mar 20, 2017161.50-1.50-0.92%165.70160.20165.701,924,620-29,125,318.00
Mar 17, 2017163.00-4.00-2.40%166.10162.50166.703,780,210-86,256,889.00
Mar 16, 2017167.002.001.21%165.00165.00167.301,152,95015,763,349.00
Mar 15, 2017165.000.400.24%164.60163.10165.401,291,680117,386,856.00
Mar 14, 2017164.604.502.81%162.10160.50165.601,480,610135,630,953.00
Mar 13, 2017160.102.001.27%158.80157.10161.001,378,510-48,674,927.00
Mar 10, 2017158.10-1.90-1.19%160.50158.10162.601,202,480-15,876,693.00
Mar 09, 2017160.00-2.90-1.78%162.70160.00163.001,027,650-43,495,796.00
Mar 08, 2017162.90-0.50-0.31%163.40161.00163.60784,280-52,232,890.00
Mar 07, 2017163.400.400.25%163.00163.00163.601,422,68036,941,580.00
Mar 06, 2017163.000.000.00%163.00161.00164.101,490,31089,376,384.00
Mar 03, 2017163.000.000.00%163.00161.40163.301,973,1601,535,500.00
Mar 02, 2017163.000.000.00%161.10161.10163.901,930,720-25,337,930.00
Mar 01, 2017163.003.001.88%160.10159.80163.001,131,7508,124,531.00
Feb 28, 2017160.00-2.50-1.54%162.50159.20163.102,170,460-22,196,467.00
Feb 27, 2017162.50-2.60-1.57%165.00161.00165.60938,980-70,915,799.00
Feb 24, 2017165.10-1.30-0.78%165.80163.90165.801,683,770111,286,297.00
Feb 23, 2017166.401.000.60%164.90164.90167.502,198,88020,463,244.00
Feb 22, 2017165.402.301.41%163.10163.10167.002,242,9406,769,891.00
Feb 21, 2017163.100.500.31%163.50162.60164.401,551,91080,855,360.00
Feb 20, 2017162.601.500.93%161.10161.10163.00595,9005,837,713.00
Feb 17, 2017161.100.600.37%160.40160.40161.203,606,370-61,580,749.00
Feb 16, 2017160.500.500.31%160.00159.90161.502,323,410-73,392,867.00
Feb 15, 2017160.000.700.44%160.10158.70161.401,973,110-9,610,007.00
Feb 14, 2017159.30-5.60-3.40%164.00159.30164.902,157,58012,793,533.00
Feb 13, 2017164.901.901.17%164.30163.20164.90961,54040,115,097.00
Feb 10, 2017163.004.002.52%160.00160.00163.002,284,76035,198,658.00
Feb 09, 2017159.00-5.50-3.34%164.50158.10165.802,451,350-202,695,558.00
Feb 08, 2017164.50-3.30-1.97%167.40163.10167.401,440,640-19,220,108.00
Feb 07, 2017167.801.300.78%164.20164.10167.801,223,67016,012,948.00
Feb 06, 2017166.504.502.78%162.40162.40166.50704,99014,463,975.00
Feb 03, 2017162.000.000.00%162.00161.40165.003,095,330-24,776,222.00
Feb 02, 2017162.001.901.19%160.10160.10163.102,047,650-23,392,646.00
Feb 01, 2017160.10-2.90-1.78%166.20160.10166.201,179,090-89,986,233.00
Jan 31, 2017163.00-2.00-1.21%165.00163.00165.101,162,640-35,295,383.00
Jan 30, 2017165.00-3.00-1.79%168.00164.10168.101,135,390-60,124,754.00
Jan 27, 2017168.001.000.60%167.70167.70169.30404,750-22,605,481.00
Jan 26, 2017167.00-0.60-0.36%167.60166.30169.001,681,15027,239,000.00
Jan 25, 2017167.60-2.30-1.35%168.50167.10169.901,526,120-113,276,265.00
Jan 24, 2017169.90-1.10-0.64%169.00167.10169.901,004,090-62,376,070.00
Jan 23, 2017171.004.902.95%166.20162.90171.001,118,290-49,623,431.00
Jan 20, 2017166.10-6.90-3.99%170.10165.00170.801,261,410-62,509,736.00
Jan 19, 2017173.006.403.84%166.50166.50173.00728,260-19,629,675.00
Jan 18, 2017166.60-2.40-1.42%169.10166.00169.20714,640-46,683,601.00
Jan 17, 2017169.00-4.20-2.42%173.40168.60173.40909,890-59,926,354.00
Jan 16, 2017173.20-1.80-1.03%175.60172.80176.10767,04036,292,347.00
Jan 13, 2017175.001.000.57%174.10172.30175.20820,90071,966,845.00
Jan 12, 2017174.003.101.81%172.00171.30174.001,768,310106,331,712.00
Jan 11, 2017170.900.900.53%170.30169.00172.001,135,92036,526,791.00
Jan 10, 2017170.001.000.59%169.00168.30170.001,949,420-25,552,588.00
Jan 09, 2017169.00-0.20-0.12%169.80166.50169.80831,470-34,656,818.00
Jan 06, 2017169.201.200.71%165.10165.10170.301,809,750-116,971,060.00
Jan 05, 2017168.003.001.82%165.00165.00170.502,402,110-64,907,994.00
Jan 04, 2017165.000.000.00%164.00163.90167.002,091,120-100,317,545.00
Jan 03, 2017165.001.500.92%163.50160.00165.00567,43039,025,689.00
Dec 29, 2016163.50-0.50-0.30%165.00161.30165.00869,64058,005,146.00
Dec 28, 2016164.007.004.46%158.00157.50164.10740,84063,106,803.00
Dec 27, 2016157.007.004.67%152.00150.00157.00406,130-2,892,515.00
Dec 23, 2016150.00-3.00-1.96%153.00150.00155.801,849,140-64,087,520.00
Dec 22, 2016153.00-4.00-2.55%155.20153.00156.902,012,800-19,108,594.00
Dec 21, 2016157.000.000.00%157.00156.50159.002,687,800-30,570,403.00
Dec 20, 2016157.00-0.10-0.06%158.50155.00159.501,054,380-57,460,460.00
Dec 19, 2016157.10-2.40-1.50%159.50157.10160.101,946,560-30,019,474.00
Dec 16, 2016159.501.400.89%159.00158.10161.001,950,120-63,954,291.00
Dec 15, 2016158.10-2.80-1.74%159.70157.10159.901,940,310-42,207,564.00
Dec 14, 2016160.902.901.84%160.00159.00161.902,083,000-29,138,333.00
Dec 13, 2016158.00-5.00-3.07%160.00154.10160.006,165,910-159,445,382.00
Dec 12, 2016163.00-8.60-5.01%170.00161.50170.002,710,270-243,298,332.00
Dec 09, 2016171.60-2.40-1.38%171.00171.00173.001,514,470-148,848,310.00
Dec 08, 2016174.005.303.14%172.00169.70174.001,677,340-6,621,604.00
Dec 07, 2016168.70-0.30-0.18%169.00168.20169.503,654,290-52,327,438.00
Dec 06, 2016169.00-1.70-1.00%173.90168.90173.902,014,240-22,141,780.00
Dec 05, 2016170.70-0.80-0.47%172.70170.50172.70867,270-25,109,183.00
Dec 02, 2016171.501.300.76%169.50169.50173.601,706,830-37,723,101.00
Dec 01, 2016170.200.300.18%170.00169.00176.003,275,320-128,593,753.00
Nov 29, 2016169.90-2.10-1.22%172.00169.10172.003,774,000-148,400,285.00
Nov 28, 2016172.00-2.10-1.21%176.00170.80176.001,969,1306,837,983.00
Nov 25, 2016174.10-4.90-2.74%179.50171.60179.501,601,86040,858,510.00
Nov 24, 2016179.001.000.56%178.00177.90180.00729,880-19,641,511.00
Nov 23, 2016178.002.001.14%176.20173.90178.001,271,06072,593,418.00
Nov 22, 2016176.00-2.00-1.12%177.50174.20177.502,213,790163,074,078.00
Nov 21, 2016178.00-1.80-1.00%179.20177.00179.801,355,45038,552,735.00
Nov 18, 2016179.800.800.45%179.00178.20181.002,121,37038,489,973.00
Nov 17, 2016179.007.504.37%171.60171.50180.902,349,760187,494,423.00
Nov 16, 2016171.501.500.88%169.50169.00174.001,465,190-14,698,434.00
Nov 15, 2016170.001.701.01%168.50168.40171.602,575,630-72,634,789.00
Nov 14, 2016168.30-1.70-1.00%169.00167.30169.001,890,730902,791.00
Nov 11, 2016170.00-4.80-2.75%174.40168.00174.403,961,100-133,619,586.00
Nov 10, 2016174.802.301.33%176.00174.50178.502,691,280-81,156,255.00
Nov 09, 2016172.50-12.50-6.76%183.90170.30183.902,455,76014,814,712.00
Nov 08, 2016185.0011.906.87%174.00173.20185.001,805,37091,146,989.00
Nov 07, 2016173.10-1.60-0.92%174.70170.80177.001,088,950-61,712,904.00
Nov 04, 2016174.70-0.30-0.17%175.00174.30176.002,354,960-268,015,548.00
Nov 03, 2016175.00-1.00-0.57%176.00174.50176.501,291,840-72,703,985.00
Nov 02, 2016176.00-6.00-3.30%178.00175.80179.102,384,110-218,869,300.00
Oct 28, 2016182.001.700.94%180.50179.00182.001,323,020-70,936,471.00
Oct 27, 2016180.30-4.60-2.49%184.80180.00184.80980,430-9,223,589.00
Oct 26, 2016184.902.101.15%184.00180.50184.90789,3004,272,545.00
Oct 25, 2016182.80-1.10-0.60%185.00181.50185.001,752,07031,828,284.00
Oct 24, 2016183.90-0.10-0.05%184.00182.00185.00888,15022,977,072.00
Oct 21, 2016184.00-2.00-1.08%186.00183.50186.00848,4705,112,104.00
Oct 20, 2016186.001.000.54%185.00184.00186.002,279,450141,214,488.00
Oct 19, 2016185.008.905.05%176.10176.10185.006,861,79048,811,521.00
Oct 18, 2016176.100.600.34%175.50175.30176.902,453,130-299,434,199.00
Oct 17, 2016175.50-3.50-1.96%179.00175.10179.101,173,680-105,313,580.00
Oct 14, 2016179.000.000.00%179.00178.70180.001,211,430-117,927,808.00
Oct 13, 2016179.00-1.50-0.83%181.10178.00183.001,104,050-45,203,524.00
Oct 12, 2016180.500.500.28%179.50177.00181.001,199,270-94,778,941.00
Oct 11, 2016180.00-1.30-0.72%182.00180.00182.101,504,350-71,047,754.00
Oct 10, 2016181.30-3.00-1.63%185.00180.50185.001,409,860-42,395,646.00
Oct 07, 2016184.30-0.20-0.11%185.00182.00185.00925,6104,621,198.00
Oct 06, 2016184.50-0.50-0.27%185.90184.20185.901,023,65026,158.00
Oct 05, 2016185.000.000.00%185.50181.50185.80855,010-35,175,068.00
Oct 04, 2016185.002.601.43%182.60182.60185.501,775,11061,600,817.00
Oct 03, 2016182.404.402.47%179.10179.10182.80876,020-14,009,128.00
Sep 30, 2016178.00-4.60-2.52%181.50178.00182.604,772,360-423,322,545.00
Sep 29, 2016182.600.600.33%182.10181.30184.70791,130-43,812,741.00
Sep 28, 2016182.00-0.50-0.27%181.50181.20182.501,537,420-110,705,939.00
Sep 27, 2016182.50-2.50-1.35%183.50181.10183.50688,78022,804,355.00
Sep 26, 2016185.001.700.93%183.30181.10185.00924,490-26,968,514.00
Sep 23, 2016183.30-4.40-2.34%188.00182.80188.001,968,970-123,864,124.00
Sep 22, 2016187.701.300.70%187.90187.50188.002,109,970-101,175,812.00
Sep 21, 2016186.401.600.87%185.50184.20187.101,560,63010,068,846.00
Sep 20, 2016184.80-1.00-0.54%185.80183.00185.80999,280-34,739,476.00
Sep 19, 2016185.800.100.05%185.80184.00185.801,233,700-6,886,334.00
Sep 16, 2016185.70-1.10-0.59%186.10185.20187.303,088,47067,520,853.00
Sep 15, 2016186.803.802.08%185.00184.90186.802,923,820157,368,811.00
Sep 14, 2016183.002.701.50%181.00180.80183.001,304,46081,263,288.00
Sep 13, 2016180.300.100.06%181.00179.90181.001,570,18038,311,421.00
Sep 09, 2016180.20-3.60-1.96%183.80180.20183.801,394,400-20,911,281.00
Sep 08, 2016183.801.800.99%183.40179.90184.201,067,340-2,877,287.00
Sep 07, 2016182.00-2.90-1.57%185.10180.10185.101,806,830-108,964,116.00
Sep 06, 2016184.904.002.21%180.90180.10184.901,292,48020,803,068.00
Sep 05, 2016180.900.000.00%180.90180.00181.901,109,730-119,569,103.00
Sep 02, 2016180.90-3.10-1.68%182.00180.90182.901,308,220-130,263,674.00
Sep 01, 2016184.00-3.00-1.60%186.90180.10186.901,697,510-97,954,967.00
Aug 31, 2016187.000.000.00%185.00184.40187.003,929,06050,883,692.00
Aug 30, 2016187.006.903.83%181.50181.10187.001,951,240-16,627,274.00
Aug 26, 2016180.100.600.33%180.00179.50181.005,612,970-182,151,056.00
Aug 25, 2016179.500.000.00%179.30178.00180.004,435,340-172,701,450.00
Aug 24, 2016179.50-4.70-2.55%184.70177.00184.805,789,870-428,123,445.00
Aug 23, 2016184.20-6.80-3.56%191.50184.20191.502,950,960-204,729,402.00
Aug 22, 2016191.00-0.50-0.26%192.30189.70192.301,422,000-48,688,064.00
Aug 19, 2016191.501.500.79%192.00190.60192.902,783,760108,203,438.00
Aug 18, 2016190.005.803.15%187.70187.00190.706,169,540-85,187,441.00
Aug 17, 2016184.200.200.11%184.00181.80185.604,452,350-423,476,012.00
Aug 16, 2016184.00-7.50-3.92%191.20182.00191.208,486,520-483,558,861.00
Aug 15, 2016191.50-8.40-4.20%199.40190.00199.405,340,450-362,897,356.00
Aug 12, 2016199.90-3.70-1.82%205.40196.60205.602,267,130-58,123,800.00
Aug 11, 2016203.60-1.20-0.59%206.00203.60206.00801,860-882,806.00
Aug 10, 2016204.80-1.00-0.49%203.40203.40206.801,380,750-19,238,602.00
Aug 09, 2016205.801.800.88%204.00203.40207.402,186,80049,510,006.00
Aug 08, 2016204.001.000.49%203.80202.00204.40686,79021,431,862.00
Aug 05, 2016203.00-1.20-0.59%204.20202.20204.201,193,51029,905,356.00
Aug 04, 2016204.202.801.39%204.00201.80204.201,226,34016,595,764.00
Aug 03, 2016201.40-2.60-1.27%204.00200.00204.00894,520-3,232,556.00
Aug 02, 2016204.00-0.40-0.20%204.40202.80204.401,201,78044,865,844.00
Aug 01, 2016204.404.002.00%204.60202.00204.802,066,480168,307,086.00
Jul 29, 2016200.400.400.20%200.60200.40204.601,423,87085,687,476.00
Jul 28, 2016200.00-3.00-1.48%202.80199.80202.801,276,51058,887,120.00
Jul 27, 2016203.003.001.50%200.00199.10203.601,642,570103,640,277.00
Jul 26, 2016200.000.400.20%200.20199.80202.601,633,13093,651,895.00
Jul 25, 2016199.602.601.32%198.00197.70200.201,344,13019,876,593.00
Jul 22, 2016197.00-2.70-1.35%199.00197.00200.001,099,700-75,295,155.00
Jul 21, 2016199.70-0.30-0.15%200.00199.70201.602,287,080-76,326,860.00
Jul 20, 2016200.000.000.00%200.00198.00200.001,697,7308,939,873.00
Jul 19, 2016200.000.000.00%200.00199.80201.201,650,840-84,534,273.00
Jul 18, 2016200.000.100.05%200.00198.20200.801,696,130-10,528,619.00
Jul 15, 2016199.900.200.10%200.00199.70201.001,793,810-5,658,206.00
Jul 14, 2016199.70-0.30-0.15%199.80199.50200.00954,610-7,830,829.00
Jul 13, 2016200.000.000.00%199.90199.90201.002,041,210-12,251,438.00
Jul 12, 2016200.00-1.40-0.70%203.80199.70203.803,206,270-256,803,450.00
Jul 11, 2016201.401.400.70%203.00200.60204.002,105,41015,770,330.00
Jul 08, 2016200.000.300.15%199.70199.70200.80987,250-24,483,546.00
Jul 07, 2016199.70-2.10-1.04%201.00198.80201.603,989,000-399,110,612.00
Jul 05, 2016201.80-3.80-1.85%207.00201.00207.002,162,44027,901,958.00
Jul 04, 2016205.60-1.80-0.87%207.40204.80207.402,116,610-28,760,148.00
Jul 01, 2016207.40-0.60-0.29%208.00206.80208.601,625,36052,952,582.00
Jun 30, 2016208.00-0.60-0.29%208.60206.00210.002,919,600290,262,190.00
Jun 29, 2016208.604.602.25%205.00204.80208.801,700,810-10,682,324.00
Jun 28, 2016204.00-1.80-0.87%204.60203.80205.001,131,36028,454,064.00
Jun 27, 2016205.801.800.88%203.60199.10206.601,203,31013,148,106.00
Jun 24, 2016204.00-1.60-0.78%205.60203.00207.802,229,850128,938,290.00
Jun 23, 2016205.60-1.00-0.48%206.00205.00206.201,589,160181,620,730.00
Jun 22, 2016206.601.000.49%201.80201.80206.601,134,020137,030,206.00
Jun 21, 2016205.601.000.49%205.00204.80207.001,014,34030,369,200.00
Jun 20, 2016204.60-2.40-1.16%207.00203.20207.001,167,66097,683,864.00
Jun 17, 2016207.006.603.29%201.00201.00208.002,105,430284,579,344.00
Jun 16, 2016200.403.101.57%197.10197.00200.40813,37030,957,083.00
Jun 15, 2016197.303.301.70%196.40194.40198.301,749,63015,526,196.00
Jun 14, 2016194.00-0.10-0.05%194.00193.00194.502,004,610-12,948,620.00
Jun 13, 2016194.101.000.52%193.20193.10198.102,560,770-44,906,791.00
Jun 10, 2016193.10-6.40-3.21%199.00193.00201.001,498,720-126,702,758.00
Jun 09, 2016199.50-3.10-1.53%201.00199.20201.20900,700-44,052,009.00
Jun 08, 2016202.600.600.30%202.00201.20203.201,454,01074,769,350.00
Jun 07, 2016202.001.000.50%201.20200.80203.001,856,88018,797,094.00
Jun 06, 2016201.001.100.55%199.90199.90203.00988,14066,548,357.00
Jun 03, 2016199.903.901.99%199.00198.80200.601,853,55052,800,120.00
Jun 02, 2016196.00-2.80-1.41%198.80196.00201.001,555,4206,965,968.00
Jun 01, 2016198.803.801.95%195.00195.00201.401,396,58016,742,297.00
May 31, 2016195.00-3.50-1.76%198.50192.60198.505,481,290-118,821,887.00
May 30, 2016198.50-3.30-1.64%200.60194.60201.802,384,320-170,730,018.00
May 27, 2016201.80-3.00-1.46%204.80201.20207.001,495,630-96,066,220.00
From May 27, 2016 to May 26, 2017Yield: -35.80Yield %: -17.74%Low: 150.00High: 210.00Net Foreign Yield:-4,924,608,789.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Happy Investor @DominicOrolaza ·

Buhay na si $RLC at $TEL. Sana tuloy tuloy lang si $CHP. Si $URC nadapa pa!

Congrats sa mga traders na may $WEB, $2GO at $CAL. Keep the faith on your choice. Parang board exam lang yan, kung saan gumalaw yung pulso mo... yun na. Pero syempre joke lang haha

Happy Investing!

Don’t miss any updates from Happy Investor

Jovani @jovanimon ·

😀👍


Happy Investor @DominicOrolaza ·

wala boss! Bihira lang po mag trade 😀 I just wanted to congratulate the holders... nakakalula kasi yung gain 😀


Jovani @jovanimon ·

hahaha. may hawak ka ba sa mga yan, pre?


Happy Investor @DominicOrolaza ·

or C hahaha


Jovani @jovanimon ·

when in doubt, encircle B.


View All Comments

URC May 14, 2017 11:20:32 PM

Gokongwei’s URC expects higher sales despite headwinds: REGIONAL snack food and beverage giant Universal Robina Corp. URC sees faster growth in sales this year, but remained cautious in its outlook amid challenges in sustaining profitability.


URC May 11, 2017 08:07:50 AM

URC nets P3.44B


URC May 10, 2017 10:00:00 PM

URC net profit lower at P3.44 B despite higher sales in 1st quarter: By Madelaine B. Miraflor Listed firm Universal Robina Corp. URC , part of the Gokongwei Group, netted lower in the first three months of the year


URC February 17, 2017 12:00:04 AM

URC ties up with Vitasoy: Universal Robina Corp. URC has entered into a joint venture with Hong Kong-based Vitasoy Group to explore the potential of plant-based drinks in the Philippine market.


URC February 16, 2017 11:37:41 PM

URC wants taste of soy milk market with Vitasoy partnership: UNIVERSAL Robina Corporation URC has entered into a joint venture with the Vitasoy Group of Hong Kong to unlock the market potential of plant-based beverages in the Philippines.


URC February 16, 2017 12:09:00 PM

Universal Robina forms drinks venture with HK's Vitasoy: Universal Robina Corp. said Thursday it forged a joint venture with Hong Kong's Vitasoy to develop plant-based beverages.  Read more


URC January 30, 2017 08:42:27 PM

URC biomass plant secures feed-in-tariff


URC January 19, 2017 07:50:38 PM

Market advances URC tops gainers

URC May 10, 2017 03:20:00 PM

Press Release


URC May 02, 2017 09:19:00 AM

Material Information/Transactions


URC April 26, 2017 04:07:00 PM

[Amend-2]Mergers and Consolidations


URC April 26, 2017 08:11:00 AM

Notice of Annual or Special Stockholders' Meeting


URC February 16, 2017 08:15:00 AM

Joint Ventures


URC February 16, 2017 08:01:00 AM

Declaration of Cash Dividends


URC February 16, 2017 08:00:00 AM

Declaration of Cash Dividends


URC February 15, 2017 03:34:00 PM

[Amend-1]Change in Fiscal Year

URC May 10, 2017 03:22:00 PM

Quarterly Report


URC January 16, 2017 11:18:00 AM

[Amend-1]Annual Report


URC January 13, 2017 03:14:00 PM

Annual Report


URC August 12, 2016 10:47:00 AM

Quarterly Report


URC May 11, 2016 12:04:00 PM

Quarterly Report


URC February 12, 2016 04:16:00 PM

Quarterly Report


URC January 14, 2016 08:56:00 AM

Annual Report


URC August 07, 2015 09:43:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored