TEL - PLDT, Inc.

Stock Information (Service - Telecommunications)

As of: September 21, 2017 12:00:00 AM


Last Price: 1,684.00
Change: 24.00
%Change: 1.45%
Previous Close: 1,660.00
Open: 1,675.00
Low: 1,665.00
High: 1,688.00
Average Price: 1,676.50
Volume: 88,125
Value: 148,335,980.00
Net Foreign: 228,845.00


Fundamental Analysis

As of: September 21, 2017 03:55:52 PM


52-Week High: 1,944.00 Earnings Per Share TTM (EPS): 111.23 (52.39%) Price to Book Value (P/BV): 2.9769
52-Week Low: 1,260.00 Price-Earnings Ratio TTM (P/E): 15.1398 Return on Equity (ROE): 19.70%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1,684.00


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 1,659.00 Resistance 1: 1,718.00 Short-Term Trend: DOWNTREND
Support 2: 1,603.00 Resistance 2: 1,780.00 Recommendation: NONE
Last Price: 1,684.00 Year to Date %: 23.37% Month to Date %: -2.66%

Moving Averages
Period Simple Exponential
MA 20 1,707.35 ( BEARISH ) 1,697.1264 ( BEARISH )
MA 50 1,696.04 ( BEARISH ) 1,708.2675 ( BEARISH )
MA 100 1,736.77 ( BEARISH ) 1,701.3690 ( BEARISH )
MA 200 1,614.07 ( BULLISH ) 1,695.8296 ( BEARISH )
Indicators
Name Value Action
RSI(14) 46.2936 BEARISH
MACD(12,26,9) -9.8212, -4.6728835198 BEARISH
ATR(14) 32.5066 (1.93%) LOW
CCI(20) -99.7416 BEARISH
STS(14,3,3) 9.3750 BEARISH
Williams %R(14) -73.9583 BULLISH
VolumeSMA(15) 91,691 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 20171,684.0024.001.45%1,675.001,665.001,688.0088,125228,845.00
Sep 20, 20171,660.000.000.00%1,668.001,660.001,676.0052,780-20,782,935.00
Sep 19, 20171,660.00-44.00-2.58%1,704.001,659.001,718.00121,570-125,096,180.00
Sep 18, 20171,704.0014.000.83%1,710.001,690.001,710.0043,2601,353,485.00
Sep 15, 20171,690.006.000.36%1,684.001,681.001,705.00206,08027,896,855.00
Sep 14, 20171,684.004.000.24%1,680.001,678.001,703.00134,300-77,577,790.00
Sep 13, 20171,680.00-6.00-0.36%1,716.001,676.001,716.0067,830-54,485,615.00
Sep 11, 20171,686.00-9.00-0.53%1,695.001,683.001,700.0047,295-20,727,940.00
Sep 08, 20171,695.00-29.00-1.68%1,720.001,688.001,729.0074,760-63,267,340.00
Sep 07, 20171,724.004.000.23%1,723.001,721.001,750.0070,730-24,978,965.00
Sep 06, 20171,720.00-35.00-1.99%1,740.001,720.001,740.00166,845-8,327,090.00
Sep 05, 20171,755.005.000.29%1,750.001,730.001,755.0056,950-51,290,310.00
Sep 04, 20171,750.0020.001.16%1,730.001,710.001,750.0067,41569,769,580.00
Aug 31, 20171,730.0020.001.17%1,710.001,691.001,730.0071,79528,517,915.00
Aug 30, 20171,710.0010.000.59%1,703.001,665.001,715.00105,635-47,377,420.00
Aug 29, 20171,700.00-43.00-2.47%1,743.001,700.001,743.0077,185-38,118,030.00
Aug 25, 20171,743.0011.000.64%1,734.001,734.001,745.0021,405-293,235.00
Aug 24, 20171,732.002.000.12%1,730.001,715.001,732.0047,1456,095,610.00
Aug 23, 20171,730.0020.001.17%1,711.001,711.001,730.0025,2306,724,910.00
Aug 22, 20171,710.00-22.00-1.27%1,728.001,690.001,728.0034,6454,884,595.00
Aug 18, 20171,732.00-28.00-1.59%1,757.001,732.001,777.00109,990-17,095,490.00
Aug 17, 20171,760.0020.001.15%1,751.001,743.001,780.00105,305-22,467,620.00
Aug 16, 20171,740.000.000.00%1,740.001,720.001,749.0060,090-2,229,640.00
Aug 15, 20171,740.0010.000.58%1,730.001,726.001,746.0036,575-11,757,385.00
Aug 14, 20171,730.00-10.00-0.57%1,734.001,720.001,743.00129,01023,305,190.00
Aug 11, 20171,740.0028.001.64%1,716.001,690.001,744.00105,470-19,555,925.00
Aug 10, 20171,712.0077.004.71%1,669.001,640.001,717.00216,435-53,456,645.00
Aug 09, 20171,635.00-23.00-1.39%1,658.001,620.001,663.0087,475-86,667,990.00
Aug 08, 20171,658.0018.001.10%1,649.001,641.001,658.0089,735-30,818,840.00
Aug 07, 20171,640.0010.000.61%1,638.001,638.001,648.0046,735-11,407,000.00
Aug 04, 20171,630.0020.001.24%1,635.001,615.001,648.0076,2106,863,070.00
Aug 03, 20171,610.007.000.44%1,621.001,609.001,630.0073,825-5,892,680.00
Aug 02, 20171,603.000.000.00%1,631.001,603.001,656.00238,2455,290,505.00
Aug 01, 20171,603.00-34.00-2.08%1,636.001,603.001,636.00109,645-79,097,395.00
Jul 31, 20171,637.00-63.00-3.71%1,701.001,620.001,701.00277,745-125,559,740.00
Jul 28, 20171,700.004.000.24%1,710.001,693.001,710.0069,34023,081,410.00
Jul 27, 20171,696.00-13.00-0.76%1,709.001,696.001,719.0088,310-23,868,575.00
Jul 26, 20171,709.0011.000.65%1,700.001,700.001,729.00198,270-92,882,640.00
Jul 25, 20171,698.008.000.47%1,700.001,691.001,703.00115,655-64,205,265.00
Jul 24, 20171,690.00-10.00-0.59%1,700.001,680.001,710.0068,355-15,086,420.00
Jul 21, 20171,700.0035.002.10%1,660.001,655.001,700.00156,2957,128,605.00
Jul 20, 20171,665.00-15.00-0.89%1,685.001,662.001,699.00130,780-17,164,475.00
Jul 19, 20171,680.0015.000.90%1,690.001,670.001,700.00140,96029,574,145.00
Jul 18, 20171,665.00-60.00-3.48%1,720.001,661.001,730.00171,455-174,487,185.00
Jul 17, 20171,725.005.000.29%1,736.001,715.001,740.00132,5904,186,915.00
Jul 14, 20171,720.0020.001.18%1,739.001,699.001,739.00140,300-45,727,925.00
Jul 13, 20171,700.00-26.00-1.51%1,745.001,700.001,761.00134,800-89,275,005.00
Jul 12, 20171,726.0016.000.94%1,718.001,718.001,757.0095,400-54,648,850.00
Jul 11, 20171,710.009.000.53%1,701.001,700.001,727.00135,310-67,296,855.00
Jul 10, 20171,701.00-58.00-3.30%1,759.001,701.001,759.00106,385-110,684,475.00
Jul 07, 20171,759.00-2.00-0.11%1,768.001,755.001,768.0042,435-37,269,510.00
Jul 06, 20171,761.00-6.00-0.34%1,770.001,759.001,770.00203,000-67,936,020.00
Jul 05, 20171,767.00-3.00-0.17%1,770.001,750.001,775.0096,690-83,539,265.00
Jul 04, 20171,770.000.000.00%1,768.001,768.001,796.0013,085-5,630,305.00
Jul 03, 20171,770.00-28.00-1.56%1,796.001,754.001,796.0097,2553,614,590.00
Jun 30, 20171,798.00-2.00-0.11%1,794.001,760.001,798.00155,8602,939,540.00
Jun 29, 20171,800.00-67.00-3.59%1,860.001,800.001,870.00104,305-37,822,650.00
Jun 28, 20171,867.000.000.00%1,863.001,854.001,873.00132,13523,588,965.00
Jun 27, 20171,867.0038.002.08%1,827.001,827.001,878.0073,42548,894,065.00
Jun 23, 20171,829.0014.000.77%1,825.001,820.001,838.0087,66046,604,665.00
Jun 22, 20171,815.00-10.00-0.55%1,825.001,815.001,825.0042,05014,926,155.00
Jun 21, 20171,825.00-45.00-2.41%1,859.001,814.001,859.00194,47014,250,685.00
Jun 20, 20171,870.00-20.00-1.06%1,893.001,860.001,910.0043,210-3,700,280.00
Jun 19, 20171,890.00-10.00-0.53%1,890.001,866.001,900.00103,850-10,341,860.00
Jun 16, 20171,900.00-20.00-1.04%1,920.001,861.001,924.002,482,300525,042,615.00
Jun 15, 20171,920.0015.000.79%1,892.001,892.001,944.00372,515230,778,575.00
Jun 14, 20171,905.0055.002.97%1,856.001,847.001,915.00232,69593,016,410.00
Jun 13, 20171,850.00-31.00-1.65%1,878.001,821.001,878.00216,885-97,650,265.00
Jun 09, 20171,881.008.000.43%1,873.001,870.001,894.00115,3001,819,275.00
Jun 08, 20171,873.00-27.00-1.42%1,897.001,850.001,897.00103,220-10,391,740.00
Jun 07, 20171,900.0030.001.60%1,866.001,856.001,915.00296,59586,416,910.00
Jun 06, 20171,870.002.000.11%1,869.001,835.001,880.00215,27520,284,290.00
Jun 05, 20171,868.0038.002.08%1,825.001,825.001,890.00145,72076,452,065.00
Jun 02, 20171,830.0014.000.77%1,810.001,806.001,860.00388,780109,297,960.00
Jun 01, 20171,816.0088.005.09%1,736.001,736.001,818.00319,075261,536,440.00
May 31, 20171,728.00-32.00-1.82%1,727.001,699.001,750.00948,895-143,218,325.00
May 30, 20171,760.005.000.28%1,755.001,727.001,768.00110,74065,525,190.00
May 29, 20171,755.0011.000.63%1,740.001,720.001,766.00161,160150,830,550.00
May 26, 20171,744.0026.001.51%1,710.001,687.001,747.00170,990119,024,165.00
May 25, 20171,718.00103.006.38%1,655.001,642.001,718.00128,83070,291,780.00
May 24, 20171,615.00-15.00-0.92%1,620.001,602.001,620.0075,890-50,426,865.00
May 23, 20171,630.003.000.18%1,636.001,625.001,638.00103,88016,237,195.00
May 22, 20171,627.0017.001.06%1,638.001,622.001,640.0095,215-30,673,045.00
May 19, 20171,610.000.000.00%1,610.001,602.001,618.00101,515-83,044,825.00
May 18, 20171,610.00-35.00-2.13%1,627.001,610.001,630.00108,725-136,659,745.00
May 17, 20171,645.0014.000.86%1,631.001,621.001,670.00108,760-41,017,290.00
May 16, 20171,631.00-48.00-2.86%1,650.001,621.001,655.00201,890-188,788,165.00
May 15, 20171,679.00-76.00-4.33%1,753.001,669.001,753.00230,875-36,827,635.00
May 12, 20171,755.0033.001.92%1,720.001,645.001,755.00283,790-67,255,765.00
May 11, 20171,722.00-43.00-2.44%1,765.001,722.001,770.00155,015-33,535,475.00
May 10, 20171,765.000.000.00%1,759.001,742.001,767.00176,04540,362,485.00
May 09, 20171,765.00-45.00-2.49%1,802.001,764.001,808.00127,42521,717,965.00
May 08, 20171,810.0042.002.38%1,771.001,768.001,810.00119,370107,409,125.00
May 05, 20171,768.0029.001.67%1,735.001,735.001,797.00232,95069,659,815.00
May 04, 20171,739.0011.000.64%1,735.001,728.001,746.0075,9502,686,850.00
May 03, 20171,728.00-12.00-0.69%1,767.001,710.001,767.00103,250-197,995.00
May 02, 20171,740.00-30.00-1.69%1,768.001,740.001,768.00103,230-8,186,160.00
Apr 27, 20171,770.00-25.00-1.39%1,794.001,759.001,794.00103,215-1,109,365.00
Apr 26, 20171,795.0030.001.70%1,758.001,733.001,795.00129,89510,485,975.00
Apr 25, 20171,765.0045.002.62%1,720.001,710.001,765.0089,94572,898,820.00
Apr 24, 20171,720.0022.001.30%1,705.001,704.001,722.0045,740-8,411,910.00
Apr 21, 20171,698.0018.001.07%1,680.001,676.001,718.0094,970-47,460,565.00
Apr 20, 20171,680.00-20.00-1.18%1,670.001,645.001,680.00118,070-23,510,315.00
Apr 19, 20171,700.00-60.00-3.41%1,770.001,695.001,775.00275,13087,712,640.00
Apr 18, 20171,760.0012.000.69%1,760.001,759.001,799.00115,77584,142,905.00
Apr 17, 20171,748.00-32.00-1.80%1,764.001,725.001,769.0081,63516,241,185.00
Apr 12, 20171,780.0010.000.57%1,771.001,765.001,787.00111,81518,928,680.00
Apr 11, 20171,770.0015.000.85%1,761.001,761.001,790.00227,270-49,061,640.00
Apr 10, 20171,755.0025.001.45%1,743.001,713.001,755.0086,73039,873,965.00
Apr 07, 20171,730.0011.000.64%1,719.001,717.001,771.00188,02069,295,330.00
Apr 06, 20171,719.00-27.00-1.55%1,745.001,705.001,748.00154,38081,120,165.00
Apr 05, 20171,746.0053.003.13%1,698.001,698.001,746.00250,720220,912,985.00
Apr 04, 20171,693.0035.002.11%1,664.001,661.001,698.00199,60077,795,665.00
Apr 03, 20171,658.0012.000.73%1,645.001,626.001,666.00108,27556,042,860.00
Mar 31, 20171,646.0040.002.49%1,605.001,599.001,647.00208,36564,176,930.00
Mar 30, 20171,606.00-18.00-1.11%1,620.001,599.001,620.0076,5853,277,480.00
Mar 29, 20171,624.00-16.00-0.98%1,622.001,605.001,655.0069,27033,045,830.00
Mar 28, 20171,640.0021.001.30%1,615.001,586.001,640.00119,12541,808,750.00
Mar 27, 20171,619.0049.003.12%1,563.001,541.001,619.00166,835126,759,355.00
Mar 24, 20171,570.0025.001.62%1,548.001,540.001,570.0068,60543,643,850.00
Mar 23, 20171,545.0027.001.78%1,536.001,520.001,549.0066,21534,322,215.00
Mar 22, 20171,518.00-18.00-1.17%1,535.001,516.001,535.0083,205-32,978,010.00
Mar 21, 20171,536.006.000.39%1,540.001,527.001,546.00156,31524,744,225.00
Mar 20, 20171,530.0018.001.19%1,542.001,502.001,542.0052,215-35,079,530.00
Mar 17, 20171,512.0012.000.80%1,529.001,504.001,560.00299,920-6,487,955.00
Mar 16, 20171,500.00-21.00-1.38%1,543.001,500.001,545.00141,81027,918,250.00
Mar 15, 20171,521.000.000.00%1,534.001,521.001,559.00180,375-12,409,135.00
Mar 14, 20171,521.00-4.00-0.26%1,525.001,519.001,528.00157,550-46,500,065.00
Mar 13, 20171,525.00-10.00-0.65%1,535.001,521.001,546.00131,740568,285.00
Mar 10, 20171,535.00-40.00-2.54%1,579.001,535.001,579.00117,11534,903,760.00
Mar 09, 20171,575.0025.001.61%1,552.001,552.001,599.00235,36057,706,905.00
Mar 08, 20171,550.0096.006.60%1,470.001,469.001,550.00360,435268,805,285.00
Mar 07, 20171,454.00-16.00-1.09%1,470.001,430.001,482.00174,510127,733,060.00
Mar 06, 20171,470.0023.001.59%1,450.001,450.001,476.0073,64580,177,775.00
Mar 03, 20171,447.0022.001.54%1,425.001,425.001,463.0070,76553,428,165.00
Mar 02, 20171,425.0025.001.79%1,420.001,404.001,449.0088,9257,884,625.00
Mar 01, 20171,400.00-60.00-4.11%1,430.001,400.001,431.00106,425-24,901,970.00
Feb 28, 20171,460.0060.004.29%1,419.001,386.001,460.00100,470-19,867,265.00
Feb 27, 20171,400.000.000.00%1,417.001,400.001,435.0052,640-11,125,850.00
Feb 24, 20171,400.00-18.00-1.27%1,418.001,400.001,440.00111,540-90,664,690.00
Feb 23, 20171,418.000.000.00%1,418.001,415.001,443.0058,135-16,692,300.00
Feb 22, 20171,418.00-12.00-0.84%1,433.001,402.001,449.00104,945-56,379,715.00
Feb 21, 20171,430.00-27.00-1.85%1,463.001,430.001,463.00126,610-75,025,775.00
Feb 20, 20171,457.002.000.14%1,457.001,451.001,461.0079,180-76,813,310.00
Feb 17, 20171,455.00-40.00-2.68%1,500.001,451.001,500.00110,590-75,796,730.00
Feb 16, 20171,495.0045.003.10%1,455.001,455.001,500.00108,16053,701,285.00
Feb 15, 20171,450.00-21.00-1.43%1,476.001,450.001,477.00124,970-128,157,675.00
Feb 14, 20171,471.00-34.00-2.26%1,505.001,457.001,505.00144,110-96,596,905.00
Feb 13, 20171,505.00-15.00-0.99%1,514.001,489.001,530.00130,080-82,205,350.00
Feb 10, 20171,520.005.000.33%1,500.001,491.001,535.0091,800-24,748,490.00
Feb 09, 20171,515.0064.004.41%1,468.001,467.001,535.00362,010-258,547,745.00
Feb 08, 20171,451.00-49.00-3.27%1,497.001,450.001,497.00111,805-69,350,090.00
Feb 07, 20171,500.000.000.00%1,500.001,480.001,500.0051,120-11,474,115.00
Feb 06, 20171,500.0020.001.35%1,481.001,481.001,505.0098,785-54,411,610.00
Feb 03, 20171,480.0030.002.07%1,454.001,454.001,483.00113,24041,692,995.00
Feb 02, 20171,450.000.000.00%1,470.001,435.001,492.0059,005-33,872,780.00
Feb 01, 20171,450.00-20.00-1.36%1,497.001,440.001,503.0081,575-61,281,910.00
Jan 31, 20171,470.00-43.00-2.84%1,515.001,470.001,516.0054,080-33,355,905.00
Jan 30, 20171,513.0018.001.20%1,490.001,490.001,520.0035,3156,113,040.00
Jan 27, 20171,495.0034.002.33%1,465.001,464.001,501.0053,23032,848,170.00
Jan 26, 20171,461.00-29.00-1.95%1,488.001,457.001,498.00164,680-138,095,580.00
Jan 25, 20171,490.00-36.00-2.36%1,526.001,490.001,543.00113,850-31,109,505.00
Jan 24, 20171,526.008.000.53%1,518.001,504.001,554.0085,800-22,856,330.00
Jan 23, 20171,518.0011.000.73%1,491.001,490.001,535.0050,915-8,542,125.00
Jan 20, 20171,507.002.000.13%1,505.001,490.001,540.0042,42010,032,290.00
Jan 19, 20171,505.0015.001.01%1,480.001,479.001,519.0098,515-42,621,815.00
Jan 18, 20171,490.0050.003.47%1,448.001,448.001,491.0035,51012,291,230.00
Jan 17, 20171,440.00-42.00-2.83%1,485.001,435.001,500.00141,980-107,603,200.00
Jan 16, 20171,482.001.000.07%1,480.001,468.001,539.0057,640-15,121,715.00
Jan 13, 20171,481.00-19.00-1.27%1,500.001,463.001,507.00196,620-47,709,645.00
Jan 12, 20171,500.00-65.00-4.15%1,565.001,500.001,601.00198,005-48,974,580.00
Jan 11, 20171,565.00-25.00-1.57%1,600.001,520.001,605.00157,2802,843,725.00
Jan 10, 20171,590.0054.003.52%1,540.001,540.001,618.00271,570-12,856,800.00
Jan 09, 20171,536.0062.004.21%1,475.001,475.001,539.00187,620-27,057,140.00
Jan 06, 20171,474.00-14.00-0.94%1,453.001,452.001,488.00193,89035,681,165.00
Jan 05, 20171,488.0025.001.71%1,459.001,458.001,516.00220,56051,548,930.00
Jan 04, 20171,463.0093.006.79%1,379.001,379.001,463.00161,570-24,413,140.00
Jan 03, 20171,370.005.000.37%1,365.001,360.001,378.00100,21574,442,775.00
Dec 29, 20161,365.0011.000.81%1,375.001,352.001,382.00125,61550,569,850.00
Dec 28, 20161,354.0044.003.36%1,328.001,315.001,354.0043,99015,640,265.00
Dec 27, 20161,310.00-3.00-0.23%1,330.001,306.001,335.0037,3502,426,205.00
Dec 23, 20161,313.00-28.00-2.09%1,321.001,306.001,322.0072,150-36,275,860.00
Dec 22, 20161,341.005.000.37%1,314.001,310.001,341.0048,645-13,197,500.00
Dec 21, 20161,336.0036.002.77%1,316.001,310.001,345.00149,73096,601,875.00
Dec 20, 20161,300.00-50.00-3.70%1,349.001,289.001,349.00102,300-42,435,360.00
Dec 19, 20161,350.000.000.00%1,348.001,321.001,350.0091,06515,953,510.00
Dec 16, 20161,350.0032.002.43%1,340.001,335.001,352.00529,625111,675,965.00
Dec 15, 20161,318.00-21.00-1.57%1,339.001,310.001,339.00111,29528,806,665.00
Dec 14, 20161,339.0019.001.44%1,335.001,334.001,345.00190,75568,947,230.00
Dec 13, 20161,320.006.000.46%1,316.001,314.001,332.00164,71028,185,805.00
Dec 12, 20161,314.00-56.00-4.09%1,370.001,310.001,370.00206,120103,650,205.00
Dec 09, 20161,370.000.000.00%1,375.001,349.001,386.00153,050-17,011,820.00
Dec 08, 20161,370.0055.004.18%1,327.001,327.001,376.00264,655-20,987,305.00
Dec 07, 20161,315.0026.002.02%1,294.001,290.001,315.0080,92512,058,450.00
Dec 06, 20161,289.009.000.70%1,283.001,281.001,301.0078,84045,199,850.00
Dec 05, 20161,280.0010.000.79%1,273.001,260.001,292.00169,48531,952,360.00
Dec 02, 20161,270.00-30.00-2.31%1,296.001,270.001,307.00112,02029,592,640.00
Dec 01, 20161,300.0034.002.69%1,292.001,292.001,320.00441,835-39,616,875.00
Nov 29, 20161,266.00-86.00-6.36%1,342.001,266.001,342.001,590,370-121,026,195.00
Nov 28, 20161,352.0028.002.11%1,324.001,321.001,352.00119,77525,433,350.00
Nov 25, 20161,324.001.000.08%1,323.001,320.001,340.00117,775-6,361,630.00
Nov 24, 20161,323.00-42.00-3.08%1,360.001,321.001,360.00125,965-21,627,965.00
Nov 23, 20161,365.0070.005.41%1,299.001,297.001,365.0098,33024,361,475.00
Nov 22, 20161,295.00-45.00-3.36%1,348.001,295.001,348.00166,725-66,800,405.00
Nov 21, 20161,340.00-39.00-2.83%1,380.001,340.001,381.00152,715-44,602,730.00
Nov 18, 20161,379.00-16.00-1.15%1,399.001,369.001,405.00110,375-4,666,320.00
Nov 17, 20161,395.0039.002.88%1,375.001,360.001,405.00135,405-22,351,880.00
Nov 16, 20161,356.0016.001.19%1,350.001,339.001,380.00200,215-93,593,580.00
Nov 15, 20161,340.00-7.00-0.52%1,351.001,340.001,408.00182,47510,010,185.00
Nov 14, 20161,347.00-59.00-4.20%1,406.001,325.001,408.00173,7053,002,295.00
Nov 11, 20161,406.00-58.00-3.96%1,460.001,400.001,462.00226,115227,130.00
Nov 10, 20161,464.0020.001.39%1,455.001,455.001,479.00157,57531,425,725.00
Nov 09, 20161,444.00-4.00-0.28%1,455.001,439.001,480.00212,185151,132,225.00
Nov 08, 20161,448.00-22.00-1.50%1,485.001,440.001,504.00247,34562,922,855.00
Nov 07, 20161,470.00-10.00-0.68%1,482.001,470.001,491.00122,590-7,887,900.00
Nov 04, 20161,480.0030.002.07%1,459.001,458.001,490.00213,215-24,989,590.00
Nov 03, 20161,450.00-62.00-4.10%1,512.001,450.001,514.00232,810-188,977,505.00
Nov 02, 20161,512.00-18.00-1.18%1,530.001,501.001,530.00269,64046,887,835.00
Oct 28, 20161,530.00-23.00-1.48%1,574.001,511.001,574.00186,445-46,848,485.00
Oct 27, 20161,553.00-27.00-1.71%1,585.001,547.001,585.00151,730-107,701,615.00
Oct 26, 20161,580.00-15.00-0.94%1,595.001,580.001,600.00138,430-30,232,200.00
Oct 25, 20161,595.00-25.00-1.54%1,620.001,595.001,620.00163,070-104,358,355.00
Oct 24, 20161,620.00-25.00-1.52%1,645.001,615.001,646.0084,100-13,125,280.00
Oct 21, 20161,645.00-25.00-1.50%1,666.001,638.001,666.00143,965-24,520,365.00
Oct 20, 20161,670.00-10.00-0.60%1,680.001,652.001,696.00196,345102,135,520.00
Oct 19, 20161,680.0040.002.44%1,640.001,640.001,688.00144,430101,031,655.00
Oct 18, 20161,640.0045.002.82%1,596.001,596.001,641.00198,67588,296,260.00
Oct 17, 20161,595.00-18.00-1.12%1,613.001,590.001,621.00161,59521,702,810.00
Oct 14, 20161,613.0015.000.94%1,598.001,598.001,625.00198,67039,051,860.00
Oct 13, 20161,598.00-4.00-0.25%1,599.001,596.001,615.00306,65056,971,680.00
Oct 12, 20161,602.00-7.00-0.44%1,610.001,596.001,611.00325,51547,796,985.00
Oct 11, 20161,609.008.000.50%1,604.001,604.001,630.0093,39016,640,700.00
Oct 10, 20161,601.00-9.00-0.56%1,615.001,601.001,620.00124,65029,820,615.00
Oct 07, 20161,610.00-29.00-1.77%1,628.001,604.001,630.00248,190-155,595,370.00
Oct 06, 20161,639.0017.001.05%1,657.001,627.001,657.00269,505-58,431,865.00
Oct 05, 20161,622.00-78.00-4.59%1,660.001,622.001,660.00317,110-77,629,010.00
Oct 04, 20161,700.00-16.00-0.93%1,716.001,700.001,740.00123,275-1,309,225.00
Oct 03, 20161,716.004.000.23%1,715.001,712.001,729.0045,955-2,587,135.00
Sep 30, 20161,712.00-38.00-2.17%1,735.001,712.001,737.0076,405-864,340.00
Sep 29, 20161,750.0050.002.94%1,701.001,701.001,750.0057,9209,430,755.00
Sep 28, 20161,700.000.000.00%1,713.001,693.001,713.0057,445-4,637,530.00
Sep 27, 20161,700.00-34.00-1.96%1,734.001,700.001,734.0076,640-16,114,840.00
Sep 26, 20161,734.00-18.00-1.03%1,750.001,713.001,752.00101,480-15,298,620.00
Sep 23, 20161,752.00-4.00-0.23%1,760.001,730.001,770.00170,25535,269,290.00
Sep 22, 20161,756.0040.002.33%1,750.001,746.001,765.00229,6751,133,210.00
From September 22, 2016 to September 21, 2017Yield: -72.00Yield %: -4.10%Low: 1,260.00High: 1,944.00Net Foreign Yield:-249,068,180.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Ardee Maq @ardeemaq16 ·

$TEL - Forming Head And Shoulder Pattern. Watch out for the Neckline 200MA

Post Image

Don’t miss any updates from Ardee Maq

Jon Cabungcal @Jojoci ·

Means buy or sell?

TEL  September 11, 2017 12:00:03 AM

Slower internet due to subway cable damage PLDT: PLDT Inc. has warned subscribers to expect slower internet connections as multiple international undersea cable links to Hong Kong were damaged due to the recent strong typhoon which hit the city.


TEL  September 02, 2017 12:00:05 AM

Fitch raises PLDT credit rating: Debt watcher Fitch Ratings has upgraded the outlook on PLDT Inc. s long-term local currency issuer default rating to stable from negative due to the telco giant s leading market share, high capital expenditures, divestment of non-core assets and   focus on profitability.


TEL  August 25, 2017 12:00:03 AM

PLDT on track to make 2017 a banner year for enterprise: PLDT intends to make 2017 a banner year for its enterprise business segment to take advantage of the growing appetite of businesses and government agencies for data and digital services.


TEL  August 24, 2017 05:32:56 AM

PLDT counts on mobile videos, games to boost revenue


TEL  August 23, 2017 10:00:00 PM

PLDT shifts gears to digital content for faster growth: By Emmie V. Abadilla  The PLDT Group is changing its mobile mobile Internet strategy, from zeroing on connectivity to peddling video, gaming and other digital


TEL  August 11, 2017 05:31:37 AM

On the mend, PLDT reports core earnings at P17.4B in H1


TEL  August 11, 2017 12:00:03 AM

PLDT confident of hitting P21.5-B core income goal: PLDT Inc. is confident of achieving the P21.5 billion recurring core income guidance for the year due to the steady progress in the first half.


TEL  August 10, 2017 10:01:00 PM

PLDT reports P16.5-B earnings, up 33 , from P71.2-B revenues in H1: By Elisor L. Recide PLDT, Inc., PLDT earned P16.5-billion earnings in the first half of 2017, 33 higher than last year, from P71.2-billion consolidated service


TEL  August 02, 2017 12:26:00 PM

PLDT to provide WiFi, GPS to provincial buses: Several provincial buses will soon be equipped with WiFi devices, security cameras and GPS systems after PLDT recently signed a deal with with Provincial Bus Operators Association of the Philippines. Read more


TEL  July 24, 2017 04:07:00 PM

PLDT appeals order to regularize 9,000 workers: PLDT Inc said Monday it was contesting the labor department order to grant regular status to nearly 9,000 workers and pay P78.6 million in benefits. Read more

TEL  August 10, 2017 03:30:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


TEL  August 10, 2017 03:02:00 PM

Material Information/Transactions


TEL  August 10, 2017 01:49:00 PM

Material Information/Transactions


TEL  August 10, 2017 01:33:00 PM

Declaration of Cash Dividends


TEL  August 10, 2017 12:12:00 PM

Press Release


TEL  July 27, 2017 03:08:00 PM

Notice of Analysts'/Investors' Briefing


TEL  July 27, 2017 01:36:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


TEL  July 24, 2017 08:54:00 AM

Clarification of News Reports


TEL  July 20, 2017 07:41:00 AM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


TEL  June 14, 2017 01:40:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

TEL  August 10, 2017 02:59:00 PM

Quarterly Report


TEL  May 12, 2017 03:28:00 PM

Quarterly Report


TEL  April 06, 2017 03:51:00 PM

Annual Report


TEL  November 14, 2016 02:26:00 PM

Quarterly Report


TEL  August 02, 2016 03:41:00 PM

Quarterly Report


TEL  May 03, 2016 02:01:00 PM

Quarterly Report


TEL  March 18, 2016 11:56:00 AM

Annual Report


TEL  November 03, 2015 02:16:00 PM

Quarterly Report


TEL  August 04, 2015 02:30:00 PM

Quarterly Report


TEL  May 05, 2015 12:43:00 PM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored