TEL - PLDT, Inc.

Stock Information (Service - Telecommunications)

As of: April 20, 2018 12:00:00 AM


Last Price: 1,395.00
Change: 25.00
%Change: 1.82%
Previous Close: 1,370.00
Open: 1,380.00
Low: 1,380.00
High: 1,403.00
Average Price: 1,394.06
Volume: 95K
Value: 132.43M
Net Foreign: -23.92M


Fundamental Analysis

As of: April 20, 2018 03:20:48 PM


52-Week High: 1,944.00 Earnings Per Share TTM (EPS): 61.61 (-33.27%) Price to Book Value (P/BV): 2.8345016763
52-Week Low: 1,340.00 Price-Earnings Ratio TTM (P/E): 22.6424281772 Return on Equity (ROE): 12.11%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1,395.00


Technical Analysis

As of: April 20, 2018 12:00:00 AM


Support 1: 1,355.00 Resistance 1: 1,459.00 Short-Term Trend: DOWNTREND
Support 2: 1,308.00 Resistance 2: 1,541.50 Recommendation: NONE
Last Price: 1,395.00 Year to Date %: -5.74% Month to Date %: -5.10%

Moving Averages
Period Simple Exponential
MA 20 1,459.10 ( BEARISH ) 1,454.1486832497 ( BEARISH )
MA 50 1,509.46 ( BEARISH ) 1,489.5098365172 ( BEARISH )
MA 100 1,502.61 ( BEARISH ) 1,522.7738808095 ( BEARISH )
MA 200 1,602.0150 ( BEARISH ) 1,570.4380880388 ( BEARISH )
Indicators
Name Value Action
RSI(14) 38.2453865619 BEARISH
MACD(12,26,9) -30.2452401356, -22.7431756409 BEARISH
ATR(14) 42.8164388958 (3.07%) NEUTRAL
CCI(20) -171.8839865253 BEARISH
STS(14,3,3) 21.9587835134 BULLISH
Williams %R(14) -71.9387755102 BULLISH
VolumeSMA(15) 126,700 BEARISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Apr 20, 20181,395.0025.001.82%1,380.001,380.001,403.0095K-23.92M
Apr 19, 20181,370.00-50.00-3.52%1,400.001,340.001,415.00233.27K-158.98M
Apr 18, 20181,420.0015.001.07%1,400.001,400.001,437.00112.19K34.73M
Apr 17, 20181,405.00-35.00-2.43%1,478.001,380.001,478.00201.02K-39.71M
Apr 16, 20181,440.00-30.00-2.04%1,470.001,429.001,475.0031.66K-13.22M
Apr 13, 20181,470.00-20.00-1.34%1,476.001,470.001,482.0039.91K-6.66M
Apr 12, 20181,490.0040.002.76%1,454.001,454.001,490.0097.05K55.89M
Apr 11, 20181,450.008.000.55%1,450.001,449.001,463.0072.07K-8.73M
Apr 10, 20181,442.00-45.00-3.03%1,490.001,438.001,490.0083.55K-13.44M
Apr 06, 20181,487.0013.000.88%1,480.001,480.001,493.00210.21K248.91K
Apr 05, 20181,474.00-8.00-0.54%1,485.001,468.001,497.0086.63K-53.51M
Apr 04, 20181,482.002.000.14%1,490.001,465.001,490.0096.99K1.43M
Apr 03, 20181,480.0010.000.68%1,475.001,465.001,495.00166.52K-23.33M
Apr 02, 20181,470.000.000.00%1,483.001,468.001,536.00177.08K-128.86M
Mar 28, 20181,470.00-2.00-0.14%1,472.001,470.001,550.00197.4K-37.24M
Mar 27, 20181,472.0010.000.68%1,470.001,465.001,486.0050.67K-14.89M
Mar 26, 20181,462.00-38.00-2.53%1,485.001,452.001,485.0078.47K-22.06M
Mar 23, 20181,500.00-33.00-2.15%1,500.001,481.001,500.0097.68K-42.45M
Mar 22, 20181,533.0063.004.29%1,480.001,471.001,535.0094.52K-7.06M
Mar 21, 20181,470.009.000.62%1,462.001,462.001,475.00247.87K71.59M
Mar 20, 20181,461.00-60.00-3.94%1,520.001,450.001,520.00174.6K-36.46M
Mar 19, 20181,521.001.000.07%1,520.001,520.001,523.00122.71K41.59M
Mar 16, 20181,520.00-25.00-1.62%1,540.001,514.001,545.00284.89K-6.52M
Mar 15, 20181,545.005.000.32%1,540.001,536.001,549.0081.07K14.92M
Mar 14, 20181,540.00-27.00-1.72%1,555.001,518.001,555.0064.59K-28.24M
Mar 13, 20181,567.007.000.45%1,550.001,538.001,567.0048.41K-6.86M
Mar 12, 20181,560.0020.001.30%1,568.001,540.001,569.0053.9K-27.09M
Mar 09, 20181,540.00-20.00-1.28%1,559.001,531.001,567.0023.7K-1.49M
Mar 08, 20181,560.0035.002.30%1,530.001,520.001,575.00180.66K39.72M
Mar 07, 20181,525.001.000.07%1,525.001,520.001,528.0066.95K7.15M
Mar 06, 20181,524.00-10.00-0.65%1,528.001,520.001,539.0064.5K-3.21M
Mar 05, 20181,534.00-6.00-0.39%1,538.001,523.001,538.0039.14K-16.36M
Mar 02, 20181,540.00-1.00-0.06%1,541.001,522.001,541.0042.8K-9.88M
Mar 01, 20181,541.0021.001.38%1,521.001,521.001,560.0049.05K-293.08K
Feb 28, 20181,520.00-49.00-3.12%1,569.001,520.001,569.00172.04K-3.93M
Feb 27, 20181,569.0017.001.10%1,540.001,540.001,569.0091.71K16.46M
Feb 26, 20181,552.00-14.00-0.89%1,551.001,533.001,561.0088.47K-9.81M
Feb 23, 20181,566.00-4.00-0.25%1,555.001,555.001,568.0060.62K-10.38M
Feb 22, 20181,570.00-2.00-0.13%1,570.001,553.001,572.00126.09K41.77M
Feb 21, 20181,572.00-24.00-1.50%1,594.001,553.001,594.0093.97K-15.18M
Feb 20, 20181,596.0041.002.64%1,557.001,522.001,597.0098.11K45.47M
Feb 19, 20181,555.0040.002.64%1,520.001,520.001,555.0075.35K35.99M
Feb 15, 20181,515.00-40.00-2.57%1,555.001,511.001,555.0057.65K-30.68M
Feb 14, 20181,555.00-3.00-0.19%1,530.001,518.001,560.00137.05K60.75M
Feb 13, 20181,558.0033.002.16%1,525.001,503.001,558.0049.31K1.72M
Feb 12, 20181,525.00-5.00-0.33%1,520.001,509.001,529.0090.2K-15.38M
Feb 09, 20181,530.00-10.00-0.65%1,510.001,500.001,530.00101K9.16M
Feb 08, 20181,540.00-20.00-1.28%1,560.001,529.001,564.00213.31K25.31M
Feb 07, 20181,560.0030.001.96%1,532.001,530.001,567.00165.56K51.84M
Feb 06, 20181,530.00-15.00-0.97%1,520.001,513.001,540.00267.4K73.5M
Feb 05, 20181,545.00-13.00-0.83%1,530.001,510.001,555.00187.22K-6.22M
Feb 02, 20181,558.002.000.13%1,556.001,540.001,567.0047.84K-25.32M
Feb 01, 20181,556.00-13.00-0.83%1,579.001,555.001,579.0036.65K5.48M
Jan 31, 20181,569.00-4.00-0.25%1,520.001,520.001,570.00101.76K22.68M
Jan 30, 20181,573.00-28.00-1.75%1,566.001,510.001,580.00161.28K40.33M
Jan 29, 20181,601.0098.006.52%1,580.001,570.001,601.00486.78K315.58M
Jan 26, 20181,503.00-5.00-0.33%1,508.001,480.001,508.0041.92K4.89M
Jan 25, 20181,508.001.000.07%1,507.001,502.001,509.0083.31K64.81M
Jan 24, 20181,507.001.000.07%1,507.001,505.001,508.00124.06K72.82M
Jan 23, 20181,506.004.000.27%1,502.001,498.001,515.00181.35K73.5M
Jan 22, 20181,502.0020.001.35%1,480.001,480.001,505.0095.29K69.34M
Jan 19, 20181,482.001.000.07%1,482.001,476.001,485.00100.82K70.76M
Jan 18, 20181,481.0021.001.44%1,460.001,450.001,485.00132.32K95.68M
Jan 17, 20181,460.0028.001.96%1,439.001,420.001,460.00139.49K105.69M
Jan 16, 20181,432.0034.002.43%1,410.001,398.001,432.00149.55K97.61M
Jan 15, 20181,398.00-21.00-1.48%1,420.001,398.001,440.0071.91K-24.07M
Jan 12, 20181,419.0019.001.36%1,408.001,408.001,440.00125.83K38.35M
Jan 11, 20181,400.00-50.00-3.45%1,450.001,394.001,455.00125.45K-27.82M
Jan 10, 20181,450.0031.002.18%1,450.001,420.001,450.00107.95K12.21M
Jan 09, 20181,419.007.000.50%1,412.001,384.001,475.00232.97K53.03M
Jan 08, 20181,412.00-33.00-2.28%1,470.001,388.001,475.00269.01K42.95M
Jan 05, 20181,445.00-25.00-1.70%1,480.001,445.001,500.00303.02K108.67M
Jan 04, 20181,470.00-27.00-1.80%1,500.001,460.001,515.00130.81K18.87M
Jan 03, 20181,497.0017.001.15%1,500.001,495.001,515.0099.81K70.93M
Dec 29, 20171,480.000.000.00%1,485.001,480.001,501.00148.15K81.01M
Dec 28, 20171,480.000.000.00%1,480.001,475.001,510.0099.51K53.93M
Dec 27, 20171,480.0010.000.68%1,487.001,480.001,498.0039.21K13.61M
Dec 22, 20171,470.000.000.00%1,470.001,468.001,500.00102.41K35.93M
Dec 21, 20171,470.00-10.00-0.68%1,485.001,450.001,485.0054.13K-29.88M
Dec 20, 20171,480.0030.002.07%1,460.001,460.001,486.00102.01K44.43M
Dec 19, 20171,450.00-90.00-5.84%1,545.001,450.001,550.00214.8K-78.68M
Dec 18, 20171,540.0040.002.67%1,500.001,500.001,548.0074.44K18.66M
Dec 15, 20171,500.000.000.00%1,484.001,484.001,500.00150.64K-19.5M
Dec 14, 20171,500.0038.002.60%1,479.001,452.001,500.00121.89K24.83M
Dec 13, 20171,462.0022.001.53%1,448.001,447.001,495.00115.44K-30.31M
Dec 12, 20171,440.000.000.00%1,448.001,437.001,454.00125.01K-10.95M
Dec 11, 20171,440.00-75.00-4.95%1,515.001,437.001,522.00150.49K-91.24M
Dec 08, 20171,515.00-1.00-0.07%1,534.001,515.001,534.0090.27K-36.4M
Dec 07, 20171,516.0025.001.68%1,498.001,498.001,533.00184.48K-105.56M
Dec 06, 20171,491.0041.002.83%1,464.001,461.001,525.00211.91K-62.91M
Dec 05, 20171,450.000.000.00%1,459.001,445.001,472.0080.78K-47.88M
Dec 04, 20171,450.00-14.00-0.96%1,464.001,450.001,470.0096.21K-30.68M
Dec 01, 20171,464.00-17.00-1.15%1,482.001,451.001,500.00183.71K-67.02M
Nov 29, 20171,481.00-19.00-1.27%1,510.001,481.001,516.00204.11K-97.8M
Nov 28, 20171,500.00-70.00-4.46%1,571.001,490.001,576.00192.94K-65.46M
Nov 27, 20171,570.00-16.00-1.01%1,617.001,550.001,619.00136.02K-62.78M
Nov 24, 20171,586.00-53.00-3.23%1,639.001,570.001,639.00210.89K-54.08M
Nov 23, 20171,639.0029.001.80%1,634.001,618.001,640.0040.96K21.22M
Nov 22, 20171,610.00-21.00-1.29%1,635.001,610.001,650.0079.01K-21.48M
Nov 21, 20171,631.00-25.00-1.51%1,650.001,631.001,656.00119.37K-17.1M
Nov 20, 20171,656.00-4.00-0.24%1,664.001,656.001,690.0093.8K-11.66M
Nov 17, 20171,660.0015.000.91%1,675.001,651.001,677.0062.04K-25.44M
Nov 16, 20171,645.00-5.00-0.30%1,651.001,645.001,691.00240.22K-140.24M
Nov 15, 20171,650.001.000.06%1,650.001,648.001,689.0061.28K-50.56M
Nov 14, 20171,649.00-9.00-0.54%1,653.001,638.001,660.00181.76K-37.82M
Nov 13, 20171,658.00-32.00-1.89%1,701.001,655.001,705.00172.65K-71.34M
Nov 10, 20171,690.00-25.00-1.46%1,712.001,690.001,725.0044.13K4.59M
Nov 09, 20171,715.007.000.41%1,705.001,700.001,755.00112.61K7.26M
Nov 08, 20171,708.00-13.00-0.76%1,715.001,688.001,715.0052.02K-28.77M
Nov 07, 20171,721.0021.001.24%1,714.001,684.001,721.0057.24K-9.04M
Nov 06, 20171,700.0040.002.41%1,667.001,667.001,700.0048.64K-3.64M
Nov 03, 20171,660.00-60.00-3.49%1,720.001,660.001,724.00111.28K-5.24M
Nov 02, 20171,720.0010.000.58%1,692.001,680.001,730.0097.46K-470.14K
Oct 30, 20171,710.0031.001.85%1,700.001,679.001,710.0073.72K52.22M
Oct 27, 20171,679.00-19.00-1.12%1,718.001,674.001,718.0075.08K-50.95M
Oct 26, 20171,698.00-22.00-1.28%1,720.001,684.001,720.0068.65K-50.81M
Oct 25, 20171,720.00-20.00-1.15%1,740.001,701.001,762.0073.97K27.58M
Oct 24, 20171,740.0035.002.05%1,708.001,705.001,746.00206.92K3.43M
Oct 23, 20171,705.00-3.00-0.18%1,709.001,690.001,714.0068.6K-10.93M
Oct 20, 20171,708.00-2.00-0.12%1,710.001,670.001,710.00274.7K-60.87M
Oct 19, 20171,710.0010.000.59%1,697.001,680.001,710.00120.51K-9.96M
Oct 18, 20171,700.0034.002.04%1,699.001,678.001,700.00107.18K-17.39M
Oct 17, 20171,666.0025.001.52%1,641.001,641.001,704.00125.34K9.49M
Oct 13, 20171,641.00-23.00-1.38%1,665.001,638.001,665.0094.93K-21.72M
Oct 12, 20171,664.00-26.00-1.54%1,690.001,664.001,695.0097.33K-72M
Oct 11, 20171,690.00-22.00-1.29%1,714.001,690.001,714.0067.28K13.26M
Oct 10, 20171,712.0018.001.06%1,695.001,685.001,712.0091.9K80.24M
Oct 09, 20171,694.00-11.00-0.65%1,705.001,680.001,705.0088.85K-35.16M
Oct 06, 20171,705.000.000.00%1,705.001,700.001,732.00108.91K-9.02M
Oct 05, 20171,705.005.000.29%1,702.001,699.001,710.0055.78K46.01M
Oct 04, 20171,700.0040.002.41%1,662.001,662.001,706.00129.75K-39.34M
Oct 03, 20171,660.0021.001.28%1,668.001,652.001,674.0068.83K31.74M
Oct 02, 20171,639.00-29.00-1.74%1,658.001,639.001,658.0084.59K-26.16M
Sep 29, 20171,668.0061.003.80%1,610.001,607.001,668.00143.74K-55.31M
Sep 28, 20171,607.00-8.00-0.50%1,608.001,605.001,625.00198.14K-238.06M
Sep 27, 20171,615.00-20.00-1.22%1,620.001,604.001,630.00216.72K-248.91M
Sep 26, 20171,635.00-19.00-1.15%1,654.001,625.001,654.00126.08K-83.84M
Sep 25, 20171,654.00-26.00-1.55%1,680.001,654.001,680.0042.21K-33.67M
Sep 22, 20171,680.00-4.00-0.24%1,680.001,676.001,682.0065.34K23.5M
Sep 21, 20171,684.0024.001.45%1,675.001,665.001,688.0088.13K228.85K
Sep 20, 20171,660.000.000.00%1,668.001,660.001,676.0052.78K-20.78M
Sep 19, 20171,660.00-44.00-2.58%1,704.001,659.001,718.00121.57K-125.1M
Sep 18, 20171,704.0014.000.83%1,710.001,690.001,710.0043.26K1.35M
Sep 15, 20171,690.006.000.36%1,684.001,681.001,705.00206.08K27.9M
Sep 14, 20171,684.004.000.24%1,680.001,678.001,703.00134.3K-77.58M
Sep 13, 20171,680.00-6.00-0.36%1,716.001,676.001,716.0067.83K-54.49M
Sep 11, 20171,686.00-9.00-0.53%1,695.001,683.001,700.0047.3K-20.73M
Sep 08, 20171,695.00-29.00-1.68%1,720.001,688.001,729.0074.76K-63.27M
Sep 07, 20171,724.004.000.23%1,723.001,721.001,750.0070.73K-24.98M
Sep 06, 20171,720.00-35.00-1.99%1,740.001,720.001,740.00166.85K-8.33M
Sep 05, 20171,755.005.000.29%1,750.001,730.001,755.0056.95K-51.29M
Sep 04, 20171,750.0020.001.16%1,730.001,710.001,750.0067.42K69.77M
Aug 31, 20171,730.0020.001.17%1,710.001,691.001,730.0071.8K28.52M
Aug 30, 20171,710.0010.000.59%1,703.001,665.001,715.00105.64K-47.38M
Aug 29, 20171,700.00-43.00-2.47%1,743.001,700.001,743.0077.19K-38.12M
Aug 25, 20171,743.0011.000.64%1,734.001,734.001,745.0021.41K-293.24K
Aug 24, 20171,732.002.000.12%1,730.001,715.001,732.0047.15K6.1M
Aug 23, 20171,730.0020.001.17%1,711.001,711.001,730.0025.23K6.72M
Aug 22, 20171,710.00-22.00-1.27%1,728.001,690.001,728.0034.65K4.88M
Aug 18, 20171,732.00-28.00-1.59%1,757.001,732.001,777.00109.99K-17.1M
Aug 17, 20171,760.0020.001.15%1,751.001,743.001,780.00105.31K-22.47M
Aug 16, 20171,740.000.000.00%1,740.001,720.001,749.0060.09K-2.23M
Aug 15, 20171,740.0010.000.58%1,730.001,726.001,746.0036.58K-11.76M
Aug 14, 20171,730.00-10.00-0.57%1,734.001,720.001,743.00129.01K23.31M
Aug 11, 20171,740.0028.001.64%1,716.001,690.001,744.00105.47K-19.56M
Aug 10, 20171,712.0077.004.71%1,669.001,640.001,717.00216.44K-53.46M
Aug 09, 20171,635.00-23.00-1.39%1,658.001,620.001,663.0087.48K-86.67M
Aug 08, 20171,658.0018.001.10%1,649.001,641.001,658.0089.74K-30.82M
Aug 07, 20171,640.0010.000.61%1,638.001,638.001,648.0046.74K-11.41M
Aug 04, 20171,630.0020.001.24%1,635.001,615.001,648.0076.21K6.86M
Aug 03, 20171,610.007.000.44%1,621.001,609.001,630.0073.83K-5.89M
Aug 02, 20171,603.000.000.00%1,631.001,603.001,656.00238.25K5.29M
Aug 01, 20171,603.00-34.00-2.08%1,636.001,603.001,636.00109.65K-79.1M
Jul 31, 20171,637.00-63.00-3.71%1,701.001,620.001,701.00277.75K-125.56M
Jul 28, 20171,700.004.000.24%1,710.001,693.001,710.0069.34K23.08M
Jul 27, 20171,696.00-13.00-0.76%1,709.001,696.001,719.0088.31K-23.87M
Jul 26, 20171,709.0011.000.65%1,700.001,700.001,729.00198.27K-92.88M
Jul 25, 20171,698.008.000.47%1,700.001,691.001,703.00115.66K-64.21M
Jul 24, 20171,690.00-10.00-0.59%1,700.001,680.001,710.0068.36K-15.09M
Jul 21, 20171,700.0035.002.10%1,660.001,655.001,700.00156.3K7.13M
Jul 20, 20171,665.00-15.00-0.89%1,685.001,662.001,699.00130.78K-17.16M
Jul 19, 20171,680.0015.000.90%1,690.001,670.001,700.00140.96K29.57M
Jul 18, 20171,665.00-60.00-3.48%1,720.001,661.001,730.00171.46K-174.49M
Jul 17, 20171,725.005.000.29%1,736.001,715.001,740.00132.59K4.19M
Jul 14, 20171,720.0020.001.18%1,739.001,699.001,739.00140.3K-45.73M
Jul 13, 20171,700.00-26.00-1.51%1,745.001,700.001,761.00134.8K-89.28M
Jul 12, 20171,726.0016.000.94%1,718.001,718.001,757.0095.4K-54.65M
Jul 11, 20171,710.009.000.53%1,701.001,700.001,727.00135.31K-67.3M
Jul 10, 20171,701.00-58.00-3.30%1,759.001,701.001,759.00106.39K-110.68M
Jul 07, 20171,759.00-2.00-0.11%1,768.001,755.001,768.0042.44K-37.27M
Jul 06, 20171,761.00-6.00-0.34%1,770.001,759.001,770.00203K-67.94M
Jul 05, 20171,767.00-3.00-0.17%1,770.001,750.001,775.0096.69K-83.54M
Jul 04, 20171,770.000.000.00%1,768.001,768.001,796.0013.09K-5.63M
Jul 03, 20171,770.00-28.00-1.56%1,796.001,754.001,796.0097.26K3.61M
Jun 30, 20171,798.00-2.00-0.11%1,794.001,760.001,798.00155.86K2.94M
Jun 29, 20171,800.00-67.00-3.59%1,860.001,800.001,870.00104.31K-37.82M
Jun 28, 20171,867.000.000.00%1,863.001,854.001,873.00132.14K23.59M
Jun 27, 20171,867.0038.002.08%1,827.001,827.001,878.0073.43K48.89M
Jun 23, 20171,829.0014.000.77%1,825.001,820.001,838.0087.66K46.6M
Jun 22, 20171,815.00-10.00-0.55%1,825.001,815.001,825.0042.05K14.93M
Jun 21, 20171,825.00-45.00-2.41%1,859.001,814.001,859.00194.47K14.25M
Jun 20, 20171,870.00-20.00-1.06%1,893.001,860.001,910.0043.21K-3.7M
Jun 19, 20171,890.00-10.00-0.53%1,890.001,866.001,900.00103.85K-10.34M
Jun 16, 20171,900.00-20.00-1.04%1,920.001,861.001,924.002.48M525.04M
Jun 15, 20171,920.0015.000.79%1,892.001,892.001,944.00372.52K230.78M
Jun 14, 20171,905.0055.002.97%1,856.001,847.001,915.00232.7K93.02M
Jun 13, 20171,850.00-31.00-1.65%1,878.001,821.001,878.00216.89K-97.65M
Jun 09, 20171,881.008.000.43%1,873.001,870.001,894.00115.3K1.82M
Jun 08, 20171,873.00-27.00-1.42%1,897.001,850.001,897.00103.22K-10.39M
Jun 07, 20171,900.0030.001.60%1,866.001,856.001,915.00296.6K86.42M
Jun 06, 20171,870.002.000.11%1,869.001,835.001,880.00215.28K20.28M
Jun 05, 20171,868.0038.002.08%1,825.001,825.001,890.00145.72K76.45M
Jun 02, 20171,830.0014.000.77%1,810.001,806.001,860.00388.78K109.3M
Jun 01, 20171,816.0088.005.09%1,736.001,736.001,818.00319.08K261.54M
May 31, 20171,728.00-32.00-1.82%1,727.001,699.001,750.00948.9K-143.22M
May 30, 20171,760.005.000.28%1,755.001,727.001,768.00110.74K65.53M
May 29, 20171,755.0011.000.63%1,740.001,720.001,766.00161.16K150.83M
May 26, 20171,744.0026.001.51%1,710.001,687.001,747.00170.99K119.02M
May 25, 20171,718.00103.006.38%1,655.001,642.001,718.00128.83K70.29M
May 24, 20171,615.00-15.00-0.92%1,620.001,602.001,620.0075.89K-50.43M
May 23, 20171,630.003.000.18%1,636.001,625.001,638.00103.88K16.24M
May 22, 20171,627.0017.001.06%1,638.001,622.001,640.0095.22K-30.67M
May 19, 20171,610.000.000.00%1,610.001,602.001,618.00101.52K-83.04M
May 18, 20171,610.00-35.00-2.13%1,627.001,610.001,630.00108.73K-136.66M
May 17, 20171,645.0014.000.86%1,631.001,621.001,670.00108.76K-41.02M
May 16, 20171,631.00-48.00-2.86%1,650.001,621.001,655.00201.89K-188.79M
May 15, 20171,679.00-76.00-4.33%1,753.001,669.001,753.00230.88K-36.83M
May 12, 20171,755.0033.001.92%1,720.001,645.001,755.00283.79K-67.26M
May 11, 20171,722.00-43.00-2.44%1,765.001,722.001,770.00155.02K-33.54M
May 10, 20171,765.000.000.00%1,759.001,742.001,767.00176.05K40.36M
May 09, 20171,765.00-45.00-2.49%1,802.001,764.001,808.00127.43K21.72M
May 08, 20171,810.0042.002.38%1,771.001,768.001,810.00119.37K107.41M
May 05, 20171,768.0029.001.67%1,735.001,735.001,797.00232.95K69.66M
May 04, 20171,739.0011.000.64%1,735.001,728.001,746.0075.95K2.69M
May 03, 20171,728.00-12.00-0.69%1,767.001,710.001,767.00103.25K-198K
May 02, 20171,740.00-30.00-1.69%1,768.001,740.001,768.00103.23K-8.19M
Apr 27, 20171,770.00-25.00-1.39%1,794.001,759.001,794.00103.22K-1.11M
Apr 26, 20171,795.0030.001.70%1,758.001,733.001,795.00129.9K10.49M
Apr 25, 20171,765.0045.002.62%1,720.001,710.001,765.0089.95K72.9M
Apr 24, 20171,720.0022.001.30%1,705.001,704.001,722.0045.74K-8.41M
From April 24, 2017 to April 20, 2018Yield: -325.00Yield %: -18.90%Low: 1,340.00High: 1,944.00Net Foreign Yield:-1,056,727,025.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


TEL  April 21, 2018 05:21:32 AM

PLDT opens one-stop hub


TEL  April 17, 2018 10:04:00 PM

PLDT prepaid subscribers to get 'free' YouTube: PLDT on Tuesday announced that its prepaid cellphone subscribers will be able to access YouTube and watch up to 1 hour's worth of video for free everyday by registering in select promos. Read more »


TEL  April 16, 2018 07:00:04 PM

PLDT raising cash, unloading stake in Germany’s Rocket Internet


TEL  April 09, 2018 12:14:46 AM

PLDT Home broadband subscriptions up 12 in 2017


TEL  March 10, 2018 11:01:00 AM

PLDT returns frequency for third telco: PLDT Inc has returned one of its frequencies to the government as the country prepares for the entry of a third telco player, Department of Information and Communications Technology officer-in-charge Eliseo Rio said Saturday. Read more


TEL  March 09, 2018 05:27:08 AM

PLDT sees light at end of tunnel


TEL  March 09, 2018 12:28:00 AM

PLDT officials optimistic on turnaround over next 2 years: Index heavyweight PLDT Inc. released its 2017 earnings, with company officials expressing optimism the telco giant's financial performance is finally picking up steam.  Read more


TEL  March 08, 2018 10:00:00 PM

PLDT reports 33 drop in net earnings of P13.4 B in 2017: By Emmie V. Abadilla We are not completely out of the woods yet but we re getting there, PLDT, Inc. Chairman Manuel V. Pangilinan yesterday announced


TEL  February 18, 2018 10:00:00 PM

PLDT s fiber-fast Internet covers 4 million homes: By Emmie V. Abadilla PLDT, Inc. reported that its fiber-fast Internet connections reached four million households last years, up by nearly half from the previous


TEL  February 13, 2018 05:57:16 AM

PLDT to support e-commerce needs of MSMEs

TEL  April 16, 2018 02:56:00 PM

Press Release


TEL  April 13, 2018 09:30:00 AM

Change in Shareholdings of Directors and Principal Officers


TEL  April 13, 2018 09:29:00 AM

Change in Shareholdings of Directors and Principal Officers


TEL  April 13, 2018 09:29:00 AM

Change in Shareholdings of Directors and Principal Officers


TEL  April 13, 2018 09:28:00 AM

Change in Shareholdings of Directors and Principal Officers


TEL  April 13, 2018 09:27:00 AM

Change in Shareholdings of Directors and Principal Officers


TEL  April 13, 2018 09:27:00 AM

Change in Shareholdings of Directors and Principal Officers


TEL  April 13, 2018 09:27:00 AM

Change in Shareholdings of Directors and Principal Officers


TEL  April 13, 2018 09:26:00 AM

Change in Shareholdings of Directors and Principal Officers


TEL  April 13, 2018 09:26:00 AM

Change in Shareholdings of Directors and Principal Officers

TEL  April 02, 2018 04:07:00 PM

Annual Report


TEL  November 10, 2017 09:11:00 AM

Quarterly Report


TEL  August 10, 2017 02:59:00 PM

Quarterly Report


TEL  May 12, 2017 03:28:00 PM

Quarterly Report


TEL  April 06, 2017 03:51:00 PM

Annual Report


TEL  November 14, 2016 02:26:00 PM

Quarterly Report


TEL  August 02, 2016 03:41:00 PM

Quarterly Report


TEL  May 03, 2016 02:01:00 PM

Quarterly Report


TEL  March 18, 2016 11:56:00 AM

Annual Report


TEL  November 03, 2015 02:16:00 PM

Quarterly Report



Seminars

Apr 28SEM: Inspire PH 2018
Dividends

Apr 23Div: Ex-Date Robinson Land Corporation
Apr 24Div: Ex-Date COL Financial Group, Inc.
Apr 24Div: Ex-Date COL Financial Group, Inc.
Events

May 01HOL: Labor Day
Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day

Sponsored

Gold Sponsored