TEL - PLDT, Inc.

Stock Information (Service - Telecommunications)

As of: November 17, 2017 12:00:00 AM


Last Price: 1,660.00
Change: 15.00
%Change: 0.91%
Previous Close: 1,645.00
Open: 1,675.00
Low: 1,651.00
High: 1,677.00
Average Price: 1,664.00
Volume: 62,035
Value: 103,183,055.00
Net Foreign: -25,444,050.00


Fundamental Analysis

As of: November 17, 2017 03:50:51 PM


52-Week High: 1,944.00 Earnings Per Share TTM (EPS): 120.23 (107.08%) Price to Book Value (P/BV): 3.0375
52-Week Low: 1,260.00 Price-Earnings Ratio TTM (P/E): 13.8069 Return on Equity (ROE): 22.98%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1,660.00


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 1,638.00 Resistance 1: 1,705.00 Short-Term Trend: DOWNTREND
Support 2: 1,516.00 Resistance 2: 1,762.00 Recommendation: NONE
Last Price: 1,660.00 Year to Date %: 21.61% Month to Date %: -2.92%

Moving Averages
Period Simple Exponential
MA 20 1,692.30 ( BEARISH ) 1,680.3130 ( BEARISH )
MA 50 1,684.46 ( BEARISH ) 1,688.4067 ( BEARISH )
MA 100 1,703.11 ( BEARISH ) 1,691.2722 ( BEARISH )
MA 200 1,668.19 ( BEARISH ) 1,691.4096 ( BEARISH )
Indicators
Name Value Action
RSI(14) 45.2847 BEARISH
MACD(12,26,9) -8.9034, -2.4538044917 BEARISH
ATR(14) 38.5985 (2.33%) LOW
CCI(20) -113.8286 BEARISH
STS(14,3,3) 11.4879 NEUTRAL
Williams %R(14) -81.1966 BULLISH
VolumeSMA(15) 97,249 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 20171,660.0015.000.91%1,675.001,651.001,677.0062,035-25,444,050.00
Nov 16, 20171,645.00-5.00-0.30%1,651.001,645.001,691.00240,220-140,237,085.00
Nov 15, 20171,650.001.000.06%1,650.001,648.001,689.0061,275-50,561,655.00
Nov 14, 20171,649.00-9.00-0.54%1,653.001,638.001,660.00181,760-37,820,775.00
Nov 13, 20171,658.00-32.00-1.89%1,701.001,655.001,705.00172,650-71,343,740.00
Nov 10, 20171,690.00-25.00-1.46%1,712.001,690.001,725.0044,1304,588,685.00
Nov 09, 20171,715.007.000.41%1,705.001,700.001,755.00112,6057,261,195.00
Nov 08, 20171,708.00-13.00-0.76%1,715.001,688.001,715.0052,020-28,770,335.00
Nov 07, 20171,721.0021.001.24%1,714.001,684.001,721.0057,235-9,035,005.00
Nov 06, 20171,700.0040.002.41%1,667.001,667.001,700.0048,635-3,642,090.00
Nov 03, 20171,660.00-60.00-3.49%1,720.001,660.001,724.00111,275-5,238,625.00
Nov 02, 20171,720.0010.000.58%1,692.001,680.001,730.0097,460-470,140.00
Oct 30, 20171,710.0031.001.85%1,700.001,679.001,710.0073,71552,218,580.00
Oct 27, 20171,679.00-19.00-1.12%1,718.001,674.001,718.0075,075-50,950,645.00
Oct 26, 20171,698.00-22.00-1.28%1,720.001,684.001,720.0068,650-50,809,915.00
Oct 25, 20171,720.00-20.00-1.15%1,740.001,701.001,762.0073,97027,578,690.00
Oct 24, 20171,740.0035.002.05%1,708.001,705.001,746.00206,9153,426,965.00
Oct 23, 20171,705.00-3.00-0.18%1,709.001,690.001,714.0068,595-10,930,635.00
Oct 20, 20171,708.00-2.00-0.12%1,710.001,670.001,710.00274,700-60,870,415.00
Oct 19, 20171,710.0010.000.59%1,697.001,680.001,710.00120,505-9,956,560.00
Oct 18, 20171,700.0034.002.04%1,699.001,678.001,700.00107,180-17,388,730.00
Oct 17, 20171,666.0025.001.52%1,641.001,641.001,704.00125,3409,491,860.00
Oct 13, 20171,641.00-23.00-1.38%1,665.001,638.001,665.0094,925-21,722,425.00
Oct 12, 20171,664.00-26.00-1.54%1,690.001,664.001,695.0097,330-71,998,690.00
Oct 11, 20171,690.00-22.00-1.29%1,714.001,690.001,714.0067,27513,256,480.00
Oct 10, 20171,712.0018.001.06%1,695.001,685.001,712.0091,90080,240,230.00
Oct 09, 20171,694.00-11.00-0.65%1,705.001,680.001,705.0088,845-35,161,010.00
Oct 06, 20171,705.000.000.00%1,705.001,700.001,732.00108,905-9,021,545.00
Oct 05, 20171,705.005.000.29%1,702.001,699.001,710.0055,77546,013,410.00
Oct 04, 20171,700.0040.002.41%1,662.001,662.001,706.00129,745-39,342,410.00
Oct 03, 20171,660.0021.001.28%1,668.001,652.001,674.0068,82531,736,775.00
Oct 02, 20171,639.00-29.00-1.74%1,658.001,639.001,658.0084,585-26,155,325.00
Sep 29, 20171,668.0061.003.80%1,610.001,607.001,668.00143,735-55,307,605.00
Sep 28, 20171,607.00-8.00-0.50%1,608.001,605.001,625.00198,135-238,062,490.00
Sep 27, 20171,615.00-20.00-1.22%1,620.001,604.001,630.00216,715-248,914,835.00
Sep 26, 20171,635.00-19.00-1.15%1,654.001,625.001,654.00126,075-83,841,220.00
Sep 25, 20171,654.00-26.00-1.55%1,680.001,654.001,680.0042,210-33,665,860.00
Sep 22, 20171,680.00-4.00-0.24%1,680.001,676.001,682.0065,34023,495,190.00
Sep 21, 20171,684.0024.001.45%1,675.001,665.001,688.0088,125228,845.00
Sep 20, 20171,660.000.000.00%1,668.001,660.001,676.0052,780-20,782,935.00
Sep 19, 20171,660.00-44.00-2.58%1,704.001,659.001,718.00121,570-125,096,180.00
Sep 18, 20171,704.0014.000.83%1,710.001,690.001,710.0043,2601,353,485.00
Sep 15, 20171,690.006.000.36%1,684.001,681.001,705.00206,08027,896,855.00
Sep 14, 20171,684.004.000.24%1,680.001,678.001,703.00134,300-77,577,790.00
Sep 13, 20171,680.00-6.00-0.36%1,716.001,676.001,716.0067,830-54,485,615.00
Sep 11, 20171,686.00-9.00-0.53%1,695.001,683.001,700.0047,295-20,727,940.00
Sep 08, 20171,695.00-29.00-1.68%1,720.001,688.001,729.0074,760-63,267,340.00
Sep 07, 20171,724.004.000.23%1,723.001,721.001,750.0070,730-24,978,965.00
Sep 06, 20171,720.00-35.00-1.99%1,740.001,720.001,740.00166,845-8,327,090.00
Sep 05, 20171,755.005.000.29%1,750.001,730.001,755.0056,950-51,290,310.00
Sep 04, 20171,750.0020.001.16%1,730.001,710.001,750.0067,41569,769,580.00
Aug 31, 20171,730.0020.001.17%1,710.001,691.001,730.0071,79528,517,915.00
Aug 30, 20171,710.0010.000.59%1,703.001,665.001,715.00105,635-47,377,420.00
Aug 29, 20171,700.00-43.00-2.47%1,743.001,700.001,743.0077,185-38,118,030.00
Aug 25, 20171,743.0011.000.64%1,734.001,734.001,745.0021,405-293,235.00
Aug 24, 20171,732.002.000.12%1,730.001,715.001,732.0047,1456,095,610.00
Aug 23, 20171,730.0020.001.17%1,711.001,711.001,730.0025,2306,724,910.00
Aug 22, 20171,710.00-22.00-1.27%1,728.001,690.001,728.0034,6454,884,595.00
Aug 18, 20171,732.00-28.00-1.59%1,757.001,732.001,777.00109,990-17,095,490.00
Aug 17, 20171,760.0020.001.15%1,751.001,743.001,780.00105,305-22,467,620.00
Aug 16, 20171,740.000.000.00%1,740.001,720.001,749.0060,090-2,229,640.00
Aug 15, 20171,740.0010.000.58%1,730.001,726.001,746.0036,575-11,757,385.00
Aug 14, 20171,730.00-10.00-0.57%1,734.001,720.001,743.00129,01023,305,190.00
Aug 11, 20171,740.0028.001.64%1,716.001,690.001,744.00105,470-19,555,925.00
Aug 10, 20171,712.0077.004.71%1,669.001,640.001,717.00216,435-53,456,645.00
Aug 09, 20171,635.00-23.00-1.39%1,658.001,620.001,663.0087,475-86,667,990.00
Aug 08, 20171,658.0018.001.10%1,649.001,641.001,658.0089,735-30,818,840.00
Aug 07, 20171,640.0010.000.61%1,638.001,638.001,648.0046,735-11,407,000.00
Aug 04, 20171,630.0020.001.24%1,635.001,615.001,648.0076,2106,863,070.00
Aug 03, 20171,610.007.000.44%1,621.001,609.001,630.0073,825-5,892,680.00
Aug 02, 20171,603.000.000.00%1,631.001,603.001,656.00238,2455,290,505.00
Aug 01, 20171,603.00-34.00-2.08%1,636.001,603.001,636.00109,645-79,097,395.00
Jul 31, 20171,637.00-63.00-3.71%1,701.001,620.001,701.00277,745-125,559,740.00
Jul 28, 20171,700.004.000.24%1,710.001,693.001,710.0069,34023,081,410.00
Jul 27, 20171,696.00-13.00-0.76%1,709.001,696.001,719.0088,310-23,868,575.00
Jul 26, 20171,709.0011.000.65%1,700.001,700.001,729.00198,270-92,882,640.00
Jul 25, 20171,698.008.000.47%1,700.001,691.001,703.00115,655-64,205,265.00
Jul 24, 20171,690.00-10.00-0.59%1,700.001,680.001,710.0068,355-15,086,420.00
Jul 21, 20171,700.0035.002.10%1,660.001,655.001,700.00156,2957,128,605.00
Jul 20, 20171,665.00-15.00-0.89%1,685.001,662.001,699.00130,780-17,164,475.00
Jul 19, 20171,680.0015.000.90%1,690.001,670.001,700.00140,96029,574,145.00
Jul 18, 20171,665.00-60.00-3.48%1,720.001,661.001,730.00171,455-174,487,185.00
Jul 17, 20171,725.005.000.29%1,736.001,715.001,740.00132,5904,186,915.00
Jul 14, 20171,720.0020.001.18%1,739.001,699.001,739.00140,300-45,727,925.00
Jul 13, 20171,700.00-26.00-1.51%1,745.001,700.001,761.00134,800-89,275,005.00
Jul 12, 20171,726.0016.000.94%1,718.001,718.001,757.0095,400-54,648,850.00
Jul 11, 20171,710.009.000.53%1,701.001,700.001,727.00135,310-67,296,855.00
Jul 10, 20171,701.00-58.00-3.30%1,759.001,701.001,759.00106,385-110,684,475.00
Jul 07, 20171,759.00-2.00-0.11%1,768.001,755.001,768.0042,435-37,269,510.00
Jul 06, 20171,761.00-6.00-0.34%1,770.001,759.001,770.00203,000-67,936,020.00
Jul 05, 20171,767.00-3.00-0.17%1,770.001,750.001,775.0096,690-83,539,265.00
Jul 04, 20171,770.000.000.00%1,768.001,768.001,796.0013,085-5,630,305.00
Jul 03, 20171,770.00-28.00-1.56%1,796.001,754.001,796.0097,2553,614,590.00
Jun 30, 20171,798.00-2.00-0.11%1,794.001,760.001,798.00155,8602,939,540.00
Jun 29, 20171,800.00-67.00-3.59%1,860.001,800.001,870.00104,305-37,822,650.00
Jun 28, 20171,867.000.000.00%1,863.001,854.001,873.00132,13523,588,965.00
Jun 27, 20171,867.0038.002.08%1,827.001,827.001,878.0073,42548,894,065.00
Jun 23, 20171,829.0014.000.77%1,825.001,820.001,838.0087,66046,604,665.00
Jun 22, 20171,815.00-10.00-0.55%1,825.001,815.001,825.0042,05014,926,155.00
Jun 21, 20171,825.00-45.00-2.41%1,859.001,814.001,859.00194,47014,250,685.00
Jun 20, 20171,870.00-20.00-1.06%1,893.001,860.001,910.0043,210-3,700,280.00
Jun 19, 20171,890.00-10.00-0.53%1,890.001,866.001,900.00103,850-10,341,860.00
Jun 16, 20171,900.00-20.00-1.04%1,920.001,861.001,924.002,482,300525,042,615.00
Jun 15, 20171,920.0015.000.79%1,892.001,892.001,944.00372,515230,778,575.00
Jun 14, 20171,905.0055.002.97%1,856.001,847.001,915.00232,69593,016,410.00
Jun 13, 20171,850.00-31.00-1.65%1,878.001,821.001,878.00216,885-97,650,265.00
Jun 09, 20171,881.008.000.43%1,873.001,870.001,894.00115,3001,819,275.00
Jun 08, 20171,873.00-27.00-1.42%1,897.001,850.001,897.00103,220-10,391,740.00
Jun 07, 20171,900.0030.001.60%1,866.001,856.001,915.00296,59586,416,910.00
Jun 06, 20171,870.002.000.11%1,869.001,835.001,880.00215,27520,284,290.00
Jun 05, 20171,868.0038.002.08%1,825.001,825.001,890.00145,72076,452,065.00
Jun 02, 20171,830.0014.000.77%1,810.001,806.001,860.00388,780109,297,960.00
Jun 01, 20171,816.0088.005.09%1,736.001,736.001,818.00319,075261,536,440.00
May 31, 20171,728.00-32.00-1.82%1,727.001,699.001,750.00948,895-143,218,325.00
May 30, 20171,760.005.000.28%1,755.001,727.001,768.00110,74065,525,190.00
May 29, 20171,755.0011.000.63%1,740.001,720.001,766.00161,160150,830,550.00
May 26, 20171,744.0026.001.51%1,710.001,687.001,747.00170,990119,024,165.00
May 25, 20171,718.00103.006.38%1,655.001,642.001,718.00128,83070,291,780.00
May 24, 20171,615.00-15.00-0.92%1,620.001,602.001,620.0075,890-50,426,865.00
May 23, 20171,630.003.000.18%1,636.001,625.001,638.00103,88016,237,195.00
May 22, 20171,627.0017.001.06%1,638.001,622.001,640.0095,215-30,673,045.00
May 19, 20171,610.000.000.00%1,610.001,602.001,618.00101,515-83,044,825.00
May 18, 20171,610.00-35.00-2.13%1,627.001,610.001,630.00108,725-136,659,745.00
May 17, 20171,645.0014.000.86%1,631.001,621.001,670.00108,760-41,017,290.00
May 16, 20171,631.00-48.00-2.86%1,650.001,621.001,655.00201,890-188,788,165.00
May 15, 20171,679.00-76.00-4.33%1,753.001,669.001,753.00230,875-36,827,635.00
May 12, 20171,755.0033.001.92%1,720.001,645.001,755.00283,790-67,255,765.00
May 11, 20171,722.00-43.00-2.44%1,765.001,722.001,770.00155,015-33,535,475.00
May 10, 20171,765.000.000.00%1,759.001,742.001,767.00176,04540,362,485.00
May 09, 20171,765.00-45.00-2.49%1,802.001,764.001,808.00127,42521,717,965.00
May 08, 20171,810.0042.002.38%1,771.001,768.001,810.00119,370107,409,125.00
May 05, 20171,768.0029.001.67%1,735.001,735.001,797.00232,95069,659,815.00
May 04, 20171,739.0011.000.64%1,735.001,728.001,746.0075,9502,686,850.00
May 03, 20171,728.00-12.00-0.69%1,767.001,710.001,767.00103,250-197,995.00
May 02, 20171,740.00-30.00-1.69%1,768.001,740.001,768.00103,230-8,186,160.00
Apr 27, 20171,770.00-25.00-1.39%1,794.001,759.001,794.00103,215-1,109,365.00
Apr 26, 20171,795.0030.001.70%1,758.001,733.001,795.00129,89510,485,975.00
Apr 25, 20171,765.0045.002.62%1,720.001,710.001,765.0089,94572,898,820.00
Apr 24, 20171,720.0022.001.30%1,705.001,704.001,722.0045,740-8,411,910.00
Apr 21, 20171,698.0018.001.07%1,680.001,676.001,718.0094,970-47,460,565.00
Apr 20, 20171,680.00-20.00-1.18%1,670.001,645.001,680.00118,070-23,510,315.00
Apr 19, 20171,700.00-60.00-3.41%1,770.001,695.001,775.00275,13087,712,640.00
Apr 18, 20171,760.0012.000.69%1,760.001,759.001,799.00115,77584,142,905.00
Apr 17, 20171,748.00-32.00-1.80%1,764.001,725.001,769.0081,63516,241,185.00
Apr 12, 20171,780.0010.000.57%1,771.001,765.001,787.00111,81518,928,680.00
Apr 11, 20171,770.0015.000.85%1,761.001,761.001,790.00227,270-49,061,640.00
Apr 10, 20171,755.0025.001.45%1,743.001,713.001,755.0086,73039,873,965.00
Apr 07, 20171,730.0011.000.64%1,719.001,717.001,771.00188,02069,295,330.00
Apr 06, 20171,719.00-27.00-1.55%1,745.001,705.001,748.00154,38081,120,165.00
Apr 05, 20171,746.0053.003.13%1,698.001,698.001,746.00250,720220,912,985.00
Apr 04, 20171,693.0035.002.11%1,664.001,661.001,698.00199,60077,795,665.00
Apr 03, 20171,658.0012.000.73%1,645.001,626.001,666.00108,27556,042,860.00
Mar 31, 20171,646.0040.002.49%1,605.001,599.001,647.00208,36564,176,930.00
Mar 30, 20171,606.00-18.00-1.11%1,620.001,599.001,620.0076,5853,277,480.00
Mar 29, 20171,624.00-16.00-0.98%1,622.001,605.001,655.0069,27033,045,830.00
Mar 28, 20171,640.0021.001.30%1,615.001,586.001,640.00119,12541,808,750.00
Mar 27, 20171,619.0049.003.12%1,563.001,541.001,619.00166,835126,759,355.00
Mar 24, 20171,570.0025.001.62%1,548.001,540.001,570.0068,60543,643,850.00
Mar 23, 20171,545.0027.001.78%1,536.001,520.001,549.0066,21534,322,215.00
Mar 22, 20171,518.00-18.00-1.17%1,535.001,516.001,535.0083,205-32,978,010.00
Mar 21, 20171,536.006.000.39%1,540.001,527.001,546.00156,31524,744,225.00
Mar 20, 20171,530.0018.001.19%1,542.001,502.001,542.0052,215-35,079,530.00
Mar 17, 20171,512.0012.000.80%1,529.001,504.001,560.00299,920-6,487,955.00
Mar 16, 20171,500.00-21.00-1.38%1,543.001,500.001,545.00141,81027,918,250.00
Mar 15, 20171,521.000.000.00%1,534.001,521.001,559.00180,375-12,409,135.00
Mar 14, 20171,521.00-4.00-0.26%1,525.001,519.001,528.00157,550-46,500,065.00
Mar 13, 20171,525.00-10.00-0.65%1,535.001,521.001,546.00131,740568,285.00
Mar 10, 20171,535.00-40.00-2.54%1,579.001,535.001,579.00117,11534,903,760.00
Mar 09, 20171,575.0025.001.61%1,552.001,552.001,599.00235,36057,706,905.00
Mar 08, 20171,550.0096.006.60%1,470.001,469.001,550.00360,435268,805,285.00
Mar 07, 20171,454.00-16.00-1.09%1,470.001,430.001,482.00174,510127,733,060.00
Mar 06, 20171,470.0023.001.59%1,450.001,450.001,476.0073,64580,177,775.00
Mar 03, 20171,447.0022.001.54%1,425.001,425.001,463.0070,76553,428,165.00
Mar 02, 20171,425.0025.001.79%1,420.001,404.001,449.0088,9257,884,625.00
Mar 01, 20171,400.00-60.00-4.11%1,430.001,400.001,431.00106,425-24,901,970.00
Feb 28, 20171,460.0060.004.29%1,419.001,386.001,460.00100,470-19,867,265.00
Feb 27, 20171,400.000.000.00%1,417.001,400.001,435.0052,640-11,125,850.00
Feb 24, 20171,400.00-18.00-1.27%1,418.001,400.001,440.00111,540-90,664,690.00
Feb 23, 20171,418.000.000.00%1,418.001,415.001,443.0058,135-16,692,300.00
Feb 22, 20171,418.00-12.00-0.84%1,433.001,402.001,449.00104,945-56,379,715.00
Feb 21, 20171,430.00-27.00-1.85%1,463.001,430.001,463.00126,610-75,025,775.00
Feb 20, 20171,457.002.000.14%1,457.001,451.001,461.0079,180-76,813,310.00
Feb 17, 20171,455.00-40.00-2.68%1,500.001,451.001,500.00110,590-75,796,730.00
Feb 16, 20171,495.0045.003.10%1,455.001,455.001,500.00108,16053,701,285.00
Feb 15, 20171,450.00-21.00-1.43%1,476.001,450.001,477.00124,970-128,157,675.00
Feb 14, 20171,471.00-34.00-2.26%1,505.001,457.001,505.00144,110-96,596,905.00
Feb 13, 20171,505.00-15.00-0.99%1,514.001,489.001,530.00130,080-82,205,350.00
Feb 10, 20171,520.005.000.33%1,500.001,491.001,535.0091,800-24,748,490.00
Feb 09, 20171,515.0064.004.41%1,468.001,467.001,535.00362,010-258,547,745.00
Feb 08, 20171,451.00-49.00-3.27%1,497.001,450.001,497.00111,805-69,350,090.00
Feb 07, 20171,500.000.000.00%1,500.001,480.001,500.0051,120-11,474,115.00
Feb 06, 20171,500.0020.001.35%1,481.001,481.001,505.0098,785-54,411,610.00
Feb 03, 20171,480.0030.002.07%1,454.001,454.001,483.00113,24041,692,995.00
Feb 02, 20171,450.000.000.00%1,470.001,435.001,492.0059,005-33,872,780.00
Feb 01, 20171,450.00-20.00-1.36%1,497.001,440.001,503.0081,575-61,281,910.00
Jan 31, 20171,470.00-43.00-2.84%1,515.001,470.001,516.0054,080-33,355,905.00
Jan 30, 20171,513.0018.001.20%1,490.001,490.001,520.0035,3156,113,040.00
Jan 27, 20171,495.0034.002.33%1,465.001,464.001,501.0053,23032,848,170.00
Jan 26, 20171,461.00-29.00-1.95%1,488.001,457.001,498.00164,680-138,095,580.00
Jan 25, 20171,490.00-36.00-2.36%1,526.001,490.001,543.00113,850-31,109,505.00
Jan 24, 20171,526.008.000.53%1,518.001,504.001,554.0085,800-22,856,330.00
Jan 23, 20171,518.0011.000.73%1,491.001,490.001,535.0050,915-8,542,125.00
Jan 20, 20171,507.002.000.13%1,505.001,490.001,540.0042,42010,032,290.00
Jan 19, 20171,505.0015.001.01%1,480.001,479.001,519.0098,515-42,621,815.00
Jan 18, 20171,490.0050.003.47%1,448.001,448.001,491.0035,51012,291,230.00
Jan 17, 20171,440.00-42.00-2.83%1,485.001,435.001,500.00141,980-107,603,200.00
Jan 16, 20171,482.001.000.07%1,480.001,468.001,539.0057,640-15,121,715.00
Jan 13, 20171,481.00-19.00-1.27%1,500.001,463.001,507.00196,620-47,709,645.00
Jan 12, 20171,500.00-65.00-4.15%1,565.001,500.001,601.00198,005-48,974,580.00
Jan 11, 20171,565.00-25.00-1.57%1,600.001,520.001,605.00157,2802,843,725.00
Jan 10, 20171,590.0054.003.52%1,540.001,540.001,618.00271,570-12,856,800.00
Jan 09, 20171,536.0062.004.21%1,475.001,475.001,539.00187,620-27,057,140.00
Jan 06, 20171,474.00-14.00-0.94%1,453.001,452.001,488.00193,89035,681,165.00
Jan 05, 20171,488.0025.001.71%1,459.001,458.001,516.00220,56051,548,930.00
Jan 04, 20171,463.0093.006.79%1,379.001,379.001,463.00161,570-24,413,140.00
Jan 03, 20171,370.005.000.37%1,365.001,360.001,378.00100,21574,442,775.00
Dec 29, 20161,365.0011.000.81%1,375.001,352.001,382.00125,61550,569,850.00
Dec 28, 20161,354.0044.003.36%1,328.001,315.001,354.0043,99015,640,265.00
Dec 27, 20161,310.00-3.00-0.23%1,330.001,306.001,335.0037,3502,426,205.00
Dec 23, 20161,313.00-28.00-2.09%1,321.001,306.001,322.0072,150-36,275,860.00
Dec 22, 20161,341.005.000.37%1,314.001,310.001,341.0048,645-13,197,500.00
Dec 21, 20161,336.0036.002.77%1,316.001,310.001,345.00149,73096,601,875.00
Dec 20, 20161,300.00-50.00-3.70%1,349.001,289.001,349.00102,300-42,435,360.00
Dec 19, 20161,350.000.000.00%1,348.001,321.001,350.0091,06515,953,510.00
Dec 16, 20161,350.0032.002.43%1,340.001,335.001,352.00529,625111,675,965.00
Dec 15, 20161,318.00-21.00-1.57%1,339.001,310.001,339.00111,29528,806,665.00
Dec 14, 20161,339.0019.001.44%1,335.001,334.001,345.00190,75568,947,230.00
Dec 13, 20161,320.006.000.46%1,316.001,314.001,332.00164,71028,185,805.00
Dec 12, 20161,314.00-56.00-4.09%1,370.001,310.001,370.00206,120103,650,205.00
Dec 09, 20161,370.000.000.00%1,375.001,349.001,386.00153,050-17,011,820.00
Dec 08, 20161,370.0055.004.18%1,327.001,327.001,376.00264,655-20,987,305.00
Dec 07, 20161,315.0026.002.02%1,294.001,290.001,315.0080,92512,058,450.00
Dec 06, 20161,289.009.000.70%1,283.001,281.001,301.0078,84045,199,850.00
Dec 05, 20161,280.0010.000.79%1,273.001,260.001,292.00169,48531,952,360.00
Dec 02, 20161,270.00-30.00-2.31%1,296.001,270.001,307.00112,02029,592,640.00
Dec 01, 20161,300.0034.002.69%1,292.001,292.001,320.00441,835-39,616,875.00
Nov 29, 20161,266.00-86.00-6.36%1,342.001,266.001,342.001,590,370-121,026,195.00
Nov 28, 20161,352.0028.002.11%1,324.001,321.001,352.00119,77525,433,350.00
Nov 25, 20161,324.001.000.08%1,323.001,320.001,340.00117,775-6,361,630.00
Nov 24, 20161,323.00-42.00-3.08%1,360.001,321.001,360.00125,965-21,627,965.00
Nov 23, 20161,365.0070.005.41%1,299.001,297.001,365.0098,33024,361,475.00
Nov 22, 20161,295.00-45.00-3.36%1,348.001,295.001,348.00166,725-66,800,405.00
Nov 21, 20161,340.00-39.00-2.83%1,380.001,340.001,381.00152,715-44,602,730.00
Nov 18, 20161,379.00-16.00-1.15%1,399.001,369.001,405.00110,375-4,666,320.00
From November 18, 2016 to November 17, 2017Yield: 281.00Yield %: 20.38%Low: 1,260.00High: 1,944.00Net Foreign Yield:-1,244,258,835.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


TEL  November 17, 2017 11:21:00 AM

PLDT's Fintq eyes expansion in Southeast Asia: The financial technology arm of PLDT Inc, Fintq, is looking to expand in Southeast Asia, including Myanmar, Indonesia, Cambodia and Laos, its managing director, Lito Villanueva, said Friday. Read more


TEL  November 17, 2017 05:25:35 AM

PLDT: Submarine cable plans linking PH to world underway


TEL  November 10, 2017 05:35:40 AM

PLDT raises earnings goal


TEL  November 10, 2017 12:00:01 AM

PLDT hikes 2017 profit guidance, ramps up 2018 spending: PLDT Inc. is hiking its core profit guidance this year after posting positive financial results in the first three quarters, while also indicating plans to ramp up spending next year to boost its network.


TEL  November 09, 2017 10:00:00 PM

PLDT nets P21.9 B, up 38 percent, from revenues of P107.3 B: By Emmie V. Abadilla With data and broadband as its key growth drivers, PLDT, Inc. reported P21.9-billion net earnings, 38 higher, on P107.3-billion Consolidated Service


TEL  November 09, 2017 05:48:58 PM

PLDT to upgrade core earning target for 2017


TEL  November 01, 2017 12:00:02 AM

PLDT building P7 B US-Japan cable link: PLDT Inc. is spending close to P7 billion for a new cable system to increase the capacity and resiliency of undersea fiber links to the US and Japan as it expects continued growth in data traffic.


TEL  October 31, 2017 10:00:00 PM

BGC now PLDT Fibr-powered SmartCity: By Emmie V. Abadilla PLDT recently completed its fiber-powered broadband rollout in the Bonifacio Global City BGC , a thriving business and residential center in Taguig


TEL  October 31, 2017 05:54:01 AM

PLDT investing P7B in transpacific submarine cable system project


TEL  October 30, 2017 10:00:00 PM

PLDT investing P7-B in Jupiter Trans-Pacific Cable: By Emmie V. Abadilla PLDT is investing almost P7 billion US 136.7 million for a new JUPITER Trans-Pacific cable system to boost its international cabling capacity

TEL  November 17, 2017 02:15:00 PM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


TEL  November 17, 2017 08:43:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


TEL  November 13, 2017 08:56:00 AM

[Amend-1]Clarification of News Reports


TEL  November 10, 2017 03:57:00 PM

Clarification of News Reports


TEL  November 10, 2017 08:56:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


TEL  November 09, 2017 04:01:00 PM

Material Information/Transactions


TEL  November 09, 2017 02:56:00 PM

[Amend-2]Press Release


TEL  November 09, 2017 02:07:00 PM

Material Information/Transactions


TEL  November 09, 2017 02:07:00 PM

[Amend-1]Press Release


TEL  November 09, 2017 12:07:00 PM

Press Release

TEL  November 10, 2017 09:11:00 AM

Quarterly Report


TEL  August 10, 2017 02:59:00 PM

Quarterly Report


TEL  May 12, 2017 03:28:00 PM

Quarterly Report


TEL  April 06, 2017 03:51:00 PM

Annual Report


TEL  November 14, 2016 02:26:00 PM

Quarterly Report


TEL  August 02, 2016 03:41:00 PM

Quarterly Report


TEL  May 03, 2016 02:01:00 PM

Quarterly Report


TEL  March 18, 2016 11:56:00 AM

Annual Report


TEL  November 03, 2015 02:16:00 PM

Quarterly Report


TEL  August 04, 2015 02:30:00 PM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored