TEL - PLDT, Inc.

Stock Information (Service - Telecommunications)

As of: June 19, 2018 12:00:00 AM


Last Price: 1,238.00
Change: -13.00
%Change: -1.04%
Previous Close: 1,251.00
Open: 1,251.00
Low: 1,233.00
High: 1,254.00
Average Price: 1,237.62
Volume: 19.78K
Value: 24.48M
Net Foreign: 0


Fundamental Analysis

As of: June 19, 2018 10:52:19 AM


52-Week High: 1,910.00 Earnings Per Share TTM (EPS): 70.84 (-18.26%) Price to Book Value (P/BV): 2.4638777216
52-Week Low: 1,233.00 Price-Earnings Ratio TTM (P/E): 17.4760022586 Return on Equity (ROE): 13.60%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1,238.00


Technical Analysis

As of: June 18, 2018 12:00:00 AM


Support 1: 1,244.00 Resistance 1: 1,319.00 Short-Term Trend: DOWNTREND
Support 2: 1,244.00 Resistance 2: 1,408.50 Recommendation: NONE
Last Price: 1,238.00 Year to Date %: -15.47% Month to Date %: -3.40%

Moving Averages
Period Simple Exponential
MA 20 1,323.70 ( BEARISH ) 1,320.0325186284 ( BEARISH )
MA 50 1,378.76 ( BEARISH ) 1,372.081030689 ( BEARISH )
MA 100 1,454.97 ( BEARISH ) 1,430.3753748609 ( BEARISH )
MA 200 1,535.25 ( BEARISH ) 1,502.4185960362 ( BEARISH )
Indicators
Name Value Action
RSI(14) 34.4213607797 BEARISH
MACD(12,26,9) -28.414077828, -27.1319268757 BEARISH
ATR(14) 39.2417196825 (3.14%) NEUTRAL
CCI(20) -138.8373995959 BEARISH
STS(14,3,3) 15.854556382 BEARISH
Williams %R(14) -90.3448275862 BEARISH
VolumeSMA(15) 112,297 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jun 19, 20181,238.00-13.00-1.04%1,251.001,233.001,254.0019.78K0
Jun 18, 20181,251.00-46.00-3.55%1,272.001,237.001,273.00120.32K-37.18M
Jun 14, 20181,297.00-2.00-0.15%1,288.001,272.001,310.00172.2K-19.14M
Jun 13, 20181,299.00-13.00-0.99%1,310.001,270.001,310.0072.86K-54.11M
Jun 11, 20181,312.00-7.00-0.53%1,317.001,298.001,317.0031.52K450.18K
Jun 08, 20181,319.0028.002.17%1,314.001,278.001,319.0048.11K6.03M
Jun 07, 20181,291.00-23.00-1.75%1,301.001,289.001,313.00255.5K-37.88M
Jun 06, 20181,314.00-6.00-0.45%1,320.001,305.001,328.0021.89K-9.58M
Jun 05, 20181,320.0018.001.38%1,301.001,290.001,320.0043.19K-2.67M
Jun 04, 20181,302.007.000.54%1,295.001,283.001,320.0051.45K24.11M
Jun 01, 20181,295.000.000.00%1,276.001,269.001,299.0091.07K-42.51M
May 31, 20181,295.007.000.54%1,288.001,270.001,300.00315.38K-36.05M
May 30, 20181,288.00-28.00-2.13%1,320.001,288.001,320.0097.3K-47.67M
May 29, 20181,316.0021.001.62%1,307.001,292.001,328.0055.17K-39.09M
May 28, 20181,295.00-85.00-6.16%1,380.001,295.001,382.00209.04K-1.78M
May 25, 20181,380.00-15.00-1.08%1,421.001,375.001,422.0099.49K-10.86M
May 24, 20181,395.0021.001.53%1,379.001,361.001,395.0030.5K15.6M
May 23, 20181,374.004.000.29%1,370.001,340.001,395.00131.78K-23.64M
May 22, 20181,370.004.000.29%1,367.001,360.001,380.0033.4K709.92K
May 21, 20181,366.00-29.00-2.08%1,386.001,365.001,386.0029.62K-17.66M
May 18, 20181,395.0041.003.03%1,374.001,354.001,395.0044.23K-6.1M
May 17, 20181,354.00-41.00-2.94%1,400.001,354.001,400.0058.9K-57.75M
May 16, 20181,395.00-16.00-1.13%1,411.001,381.001,411.0054.37K-6.8M
May 15, 20181,411.0015.001.07%1,400.001,360.001,433.0059.93K-11.34M
May 11, 20181,396.0020.001.45%1,392.001,390.001,409.0038.08K-3.32M
May 10, 20181,376.0034.002.53%1,343.001,343.001,435.0084.94K-77.84M
May 09, 20181,342.00-38.00-2.75%1,380.001,342.001,388.0049.22K-48.39M
May 08, 20181,380.0035.002.60%1,345.001,345.001,392.0088.92K-9.74M
May 07, 20181,345.00-21.00-1.54%1,370.001,336.001,388.0037.09K-13.34M
May 04, 20181,366.001.000.07%1,375.001,363.001,375.0033.54K-31.89M
May 03, 20181,365.00-22.00-1.59%1,399.001,365.001,399.0046.5K-25.94M
May 02, 20181,387.00-76.00-5.19%1,418.001,387.001,425.0061.36K-54.05M
Apr 30, 20181,463.0029.002.02%1,434.001,410.001,463.0067.35K-14.1M
Apr 27, 20181,434.004.000.28%1,426.001,415.001,448.0047.9K-5.26M
Apr 26, 20181,430.0015.001.06%1,405.001,400.001,430.0029.77K3.5M
Apr 25, 20181,415.0012.000.86%1,403.001,401.001,420.0050.93K5.71M
Apr 24, 20181,403.006.000.43%1,397.001,394.001,404.0093.17K11.88M
Apr 23, 20181,397.002.000.14%1,397.001,390.001,400.0031.06K-4.14M
Apr 20, 20181,395.0025.001.82%1,380.001,380.001,403.0095K-23.92M
Apr 19, 20181,370.00-50.00-3.52%1,400.001,340.001,415.00233.27K-158.98M
Apr 18, 20181,420.0015.001.07%1,400.001,400.001,437.00112.19K34.73M
Apr 17, 20181,405.00-35.00-2.43%1,478.001,380.001,478.00201.02K-39.71M
Apr 16, 20181,440.00-30.00-2.04%1,470.001,429.001,475.0031.66K-13.22M
Apr 13, 20181,470.00-20.00-1.34%1,476.001,470.001,482.0039.91K-6.66M
Apr 12, 20181,490.0040.002.76%1,454.001,454.001,490.0097.05K55.89M
Apr 11, 20181,450.008.000.55%1,450.001,449.001,463.0072.07K-8.73M
Apr 10, 20181,442.00-45.00-3.03%1,490.001,438.001,490.0083.55K-13.44M
Apr 06, 20181,487.0013.000.88%1,480.001,480.001,493.00210.21K248.91K
Apr 05, 20181,474.00-8.00-0.54%1,485.001,468.001,497.0086.63K-53.51M
Apr 04, 20181,482.002.000.14%1,490.001,465.001,490.0096.99K1.43M
Apr 03, 20181,480.0010.000.68%1,475.001,465.001,495.00166.52K-23.33M
Apr 02, 20181,470.000.000.00%1,483.001,468.001,536.00177.08K-128.86M
Mar 28, 20181,470.00-2.00-0.14%1,472.001,470.001,550.00197.4K-37.24M
Mar 27, 20181,472.0010.000.68%1,470.001,465.001,486.0050.67K-14.89M
Mar 26, 20181,462.00-38.00-2.53%1,485.001,452.001,485.0078.47K-22.06M
Mar 23, 20181,500.00-33.00-2.15%1,500.001,481.001,500.0097.68K-42.45M
Mar 22, 20181,533.0063.004.29%1,480.001,471.001,535.0094.52K-7.06M
Mar 21, 20181,470.009.000.62%1,462.001,462.001,475.00247.87K71.59M
Mar 20, 20181,461.00-60.00-3.94%1,520.001,450.001,520.00174.6K-36.46M
Mar 19, 20181,521.001.000.07%1,520.001,520.001,523.00122.71K41.59M
Mar 16, 20181,520.00-25.00-1.62%1,540.001,514.001,545.00284.89K-6.52M
Mar 15, 20181,545.005.000.32%1,540.001,536.001,549.0081.07K14.92M
Mar 14, 20181,540.00-27.00-1.72%1,555.001,518.001,555.0064.59K-28.24M
Mar 13, 20181,567.007.000.45%1,550.001,538.001,567.0048.41K-6.86M
Mar 12, 20181,560.0020.001.30%1,568.001,540.001,569.0053.9K-27.09M
Mar 09, 20181,540.00-20.00-1.28%1,559.001,531.001,567.0023.7K-1.49M
Mar 08, 20181,560.0035.002.30%1,530.001,520.001,575.00180.66K39.72M
Mar 07, 20181,525.001.000.07%1,525.001,520.001,528.0066.95K7.15M
Mar 06, 20181,524.00-10.00-0.65%1,528.001,520.001,539.0064.5K-3.21M
Mar 05, 20181,534.00-6.00-0.39%1,538.001,523.001,538.0039.14K-16.36M
Mar 02, 20181,540.00-1.00-0.06%1,541.001,522.001,541.0042.8K-9.88M
Mar 01, 20181,541.0021.001.38%1,521.001,521.001,560.0049.05K-293.08K
Feb 28, 20181,520.00-49.00-3.12%1,569.001,520.001,569.00172.04K-3.93M
Feb 27, 20181,569.0017.001.10%1,540.001,540.001,569.0091.71K16.46M
Feb 26, 20181,552.00-14.00-0.89%1,551.001,533.001,561.0088.47K-9.81M
Feb 23, 20181,566.00-4.00-0.25%1,555.001,555.001,568.0060.62K-10.38M
Feb 22, 20181,570.00-2.00-0.13%1,570.001,553.001,572.00126.09K41.77M
Feb 21, 20181,572.00-24.00-1.50%1,594.001,553.001,594.0093.97K-15.18M
Feb 20, 20181,596.0041.002.64%1,557.001,522.001,597.0098.11K45.47M
Feb 19, 20181,555.0040.002.64%1,520.001,520.001,555.0075.35K35.99M
Feb 15, 20181,515.00-40.00-2.57%1,555.001,511.001,555.0057.65K-30.68M
Feb 14, 20181,555.00-3.00-0.19%1,530.001,518.001,560.00137.05K60.75M
Feb 13, 20181,558.0033.002.16%1,525.001,503.001,558.0049.31K1.72M
Feb 12, 20181,525.00-5.00-0.33%1,520.001,509.001,529.0090.2K-15.38M
Feb 09, 20181,530.00-10.00-0.65%1,510.001,500.001,530.00101K9.16M
Feb 08, 20181,540.00-20.00-1.28%1,560.001,529.001,564.00213.31K25.31M
Feb 07, 20181,560.0030.001.96%1,532.001,530.001,567.00165.56K51.84M
Feb 06, 20181,530.00-15.00-0.97%1,520.001,513.001,540.00267.4K73.5M
Feb 05, 20181,545.00-13.00-0.83%1,530.001,510.001,555.00187.22K-6.22M
Feb 02, 20181,558.002.000.13%1,556.001,540.001,567.0047.84K-25.32M
Feb 01, 20181,556.00-13.00-0.83%1,579.001,555.001,579.0036.65K5.48M
Jan 31, 20181,569.00-4.00-0.25%1,520.001,520.001,570.00101.76K22.68M
Jan 30, 20181,573.00-28.00-1.75%1,566.001,510.001,580.00161.28K40.33M
Jan 29, 20181,601.0098.006.52%1,580.001,570.001,601.00486.78K315.58M
Jan 26, 20181,503.00-5.00-0.33%1,508.001,480.001,508.0041.92K4.89M
Jan 25, 20181,508.001.000.07%1,507.001,502.001,509.0083.31K64.81M
Jan 24, 20181,507.001.000.07%1,507.001,505.001,508.00124.06K72.82M
Jan 23, 20181,506.004.000.27%1,502.001,498.001,515.00181.35K73.5M
Jan 22, 20181,502.0020.001.35%1,480.001,480.001,505.0095.29K69.34M
Jan 19, 20181,482.001.000.07%1,482.001,476.001,485.00100.82K70.76M
Jan 18, 20181,481.0021.001.44%1,460.001,450.001,485.00132.32K95.68M
Jan 17, 20181,460.0028.001.96%1,439.001,420.001,460.00139.49K105.69M
Jan 16, 20181,432.0034.002.43%1,410.001,398.001,432.00149.55K97.61M
Jan 15, 20181,398.00-21.00-1.48%1,420.001,398.001,440.0071.91K-24.07M
Jan 12, 20181,419.0019.001.36%1,408.001,408.001,440.00125.83K38.35M
Jan 11, 20181,400.00-50.00-3.45%1,450.001,394.001,455.00125.45K-27.82M
Jan 10, 20181,450.0031.002.18%1,450.001,420.001,450.00107.95K12.21M
Jan 09, 20181,419.007.000.50%1,412.001,384.001,475.00232.97K53.03M
Jan 08, 20181,412.00-33.00-2.28%1,470.001,388.001,475.00269.01K42.95M
Jan 05, 20181,445.00-25.00-1.70%1,480.001,445.001,500.00303.02K108.67M
Jan 04, 20181,470.00-27.00-1.80%1,500.001,460.001,515.00130.81K18.87M
Jan 03, 20181,497.0017.001.15%1,500.001,495.001,515.0099.81K70.93M
Dec 29, 20171,480.000.000.00%1,485.001,480.001,501.00148.15K81.01M
Dec 28, 20171,480.000.000.00%1,480.001,475.001,510.0099.51K53.93M
Dec 27, 20171,480.0010.000.68%1,487.001,480.001,498.0039.21K13.61M
Dec 22, 20171,470.000.000.00%1,470.001,468.001,500.00102.41K35.93M
Dec 21, 20171,470.00-10.00-0.68%1,485.001,450.001,485.0054.13K-29.88M
Dec 20, 20171,480.0030.002.07%1,460.001,460.001,486.00102.01K44.43M
Dec 19, 20171,450.00-90.00-5.84%1,545.001,450.001,550.00214.8K-78.68M
Dec 18, 20171,540.0040.002.67%1,500.001,500.001,548.0074.44K18.66M
Dec 15, 20171,500.000.000.00%1,484.001,484.001,500.00150.64K-19.5M
Dec 14, 20171,500.0038.002.60%1,479.001,452.001,500.00121.89K24.83M
Dec 13, 20171,462.0022.001.53%1,448.001,447.001,495.00115.44K-30.31M
Dec 12, 20171,440.000.000.00%1,448.001,437.001,454.00125.01K-10.95M
Dec 11, 20171,440.00-75.00-4.95%1,515.001,437.001,522.00150.49K-91.24M
Dec 08, 20171,515.00-1.00-0.07%1,534.001,515.001,534.0090.27K-36.4M
Dec 07, 20171,516.0025.001.68%1,498.001,498.001,533.00184.48K-105.56M
Dec 06, 20171,491.0041.002.83%1,464.001,461.001,525.00211.91K-62.91M
Dec 05, 20171,450.000.000.00%1,459.001,445.001,472.0080.78K-47.88M
Dec 04, 20171,450.00-14.00-0.96%1,464.001,450.001,470.0096.21K-30.68M
Dec 01, 20171,464.00-17.00-1.15%1,482.001,451.001,500.00183.71K-67.02M
Nov 29, 20171,481.00-19.00-1.27%1,510.001,481.001,516.00204.11K-97.8M
Nov 28, 20171,500.00-70.00-4.46%1,571.001,490.001,576.00192.94K-65.46M
Nov 27, 20171,570.00-16.00-1.01%1,617.001,550.001,619.00136.02K-62.78M
Nov 24, 20171,586.00-53.00-3.23%1,639.001,570.001,639.00210.89K-54.08M
Nov 23, 20171,639.0029.001.80%1,634.001,618.001,640.0040.96K21.22M
Nov 22, 20171,610.00-21.00-1.29%1,635.001,610.001,650.0079.01K-21.48M
Nov 21, 20171,631.00-25.00-1.51%1,650.001,631.001,656.00119.37K-17.1M
Nov 20, 20171,656.00-4.00-0.24%1,664.001,656.001,690.0093.8K-11.66M
Nov 17, 20171,660.0015.000.91%1,675.001,651.001,677.0062.04K-25.44M
Nov 16, 20171,645.00-5.00-0.30%1,651.001,645.001,691.00240.22K-140.24M
Nov 15, 20171,650.001.000.06%1,650.001,648.001,689.0061.28K-50.56M
Nov 14, 20171,649.00-9.00-0.54%1,653.001,638.001,660.00181.76K-37.82M
Nov 13, 20171,658.00-32.00-1.89%1,701.001,655.001,705.00172.65K-71.34M
Nov 10, 20171,690.00-25.00-1.46%1,712.001,690.001,725.0044.13K4.59M
Nov 09, 20171,715.007.000.41%1,705.001,700.001,755.00112.61K7.26M
Nov 08, 20171,708.00-13.00-0.76%1,715.001,688.001,715.0052.02K-28.77M
Nov 07, 20171,721.0021.001.24%1,714.001,684.001,721.0057.24K-9.04M
Nov 06, 20171,700.0040.002.41%1,667.001,667.001,700.0048.64K-3.64M
Nov 03, 20171,660.00-60.00-3.49%1,720.001,660.001,724.00111.28K-5.24M
Nov 02, 20171,720.0010.000.58%1,692.001,680.001,730.0097.46K-470.14K
Oct 30, 20171,710.0031.001.85%1,700.001,679.001,710.0073.72K52.22M
Oct 27, 20171,679.00-19.00-1.12%1,718.001,674.001,718.0075.08K-50.95M
Oct 26, 20171,698.00-22.00-1.28%1,720.001,684.001,720.0068.65K-50.81M
Oct 25, 20171,720.00-20.00-1.15%1,740.001,701.001,762.0073.97K27.58M
Oct 24, 20171,740.0035.002.05%1,708.001,705.001,746.00206.92K3.43M
Oct 23, 20171,705.00-3.00-0.18%1,709.001,690.001,714.0068.6K-10.93M
Oct 20, 20171,708.00-2.00-0.12%1,710.001,670.001,710.00274.7K-60.87M
Oct 19, 20171,710.0010.000.59%1,697.001,680.001,710.00120.51K-9.96M
Oct 18, 20171,700.0034.002.04%1,699.001,678.001,700.00107.18K-17.39M
Oct 17, 20171,666.0025.001.52%1,641.001,641.001,704.00125.34K9.49M
Oct 13, 20171,641.00-23.00-1.38%1,665.001,638.001,665.0094.93K-21.72M
Oct 12, 20171,664.00-26.00-1.54%1,690.001,664.001,695.0097.33K-72M
Oct 11, 20171,690.00-22.00-1.29%1,714.001,690.001,714.0067.28K13.26M
Oct 10, 20171,712.0018.001.06%1,695.001,685.001,712.0091.9K80.24M
Oct 09, 20171,694.00-11.00-0.65%1,705.001,680.001,705.0088.85K-35.16M
Oct 06, 20171,705.000.000.00%1,705.001,700.001,732.00108.91K-9.02M
Oct 05, 20171,705.005.000.29%1,702.001,699.001,710.0055.78K46.01M
Oct 04, 20171,700.0040.002.41%1,662.001,662.001,706.00129.75K-39.34M
Oct 03, 20171,660.0021.001.28%1,668.001,652.001,674.0068.83K31.74M
Oct 02, 20171,639.00-29.00-1.74%1,658.001,639.001,658.0084.59K-26.16M
Sep 29, 20171,668.0061.003.80%1,610.001,607.001,668.00143.74K-55.31M
Sep 28, 20171,607.00-8.00-0.50%1,608.001,605.001,625.00198.14K-238.06M
Sep 27, 20171,615.00-20.00-1.22%1,620.001,604.001,630.00216.72K-248.91M
Sep 26, 20171,635.00-19.00-1.15%1,654.001,625.001,654.00126.08K-83.84M
Sep 25, 20171,654.00-26.00-1.55%1,680.001,654.001,680.0042.21K-33.67M
Sep 22, 20171,680.00-4.00-0.24%1,680.001,676.001,682.0065.34K23.5M
Sep 21, 20171,684.0024.001.45%1,675.001,665.001,688.0088.13K228.85K
Sep 20, 20171,660.000.000.00%1,668.001,660.001,676.0052.78K-20.78M
Sep 19, 20171,660.00-44.00-2.58%1,704.001,659.001,718.00121.57K-125.1M
Sep 18, 20171,704.0014.000.83%1,710.001,690.001,710.0043.26K1.35M
Sep 15, 20171,690.006.000.36%1,684.001,681.001,705.00206.08K27.9M
Sep 14, 20171,684.004.000.24%1,680.001,678.001,703.00134.3K-77.58M
Sep 13, 20171,680.00-6.00-0.36%1,716.001,676.001,716.0067.83K-54.49M
Sep 11, 20171,686.00-9.00-0.53%1,695.001,683.001,700.0047.3K-20.73M
Sep 08, 20171,695.00-29.00-1.68%1,720.001,688.001,729.0074.76K-63.27M
Sep 07, 20171,724.004.000.23%1,723.001,721.001,750.0070.73K-24.98M
Sep 06, 20171,720.00-35.00-1.99%1,740.001,720.001,740.00166.85K-8.33M
Sep 05, 20171,755.005.000.29%1,750.001,730.001,755.0056.95K-51.29M
Sep 04, 20171,750.0020.001.16%1,730.001,710.001,750.0067.42K69.77M
Aug 31, 20171,730.0020.001.17%1,710.001,691.001,730.0071.8K28.52M
Aug 30, 20171,710.0010.000.59%1,703.001,665.001,715.00105.64K-47.38M
Aug 29, 20171,700.00-43.00-2.47%1,743.001,700.001,743.0077.19K-38.12M
Aug 25, 20171,743.0011.000.64%1,734.001,734.001,745.0021.41K-293.24K
Aug 24, 20171,732.002.000.12%1,730.001,715.001,732.0047.15K6.1M
Aug 23, 20171,730.0020.001.17%1,711.001,711.001,730.0025.23K6.72M
Aug 22, 20171,710.00-22.00-1.27%1,728.001,690.001,728.0034.65K4.88M
Aug 18, 20171,732.00-28.00-1.59%1,757.001,732.001,777.00109.99K-17.1M
Aug 17, 20171,760.0020.001.15%1,751.001,743.001,780.00105.31K-22.47M
Aug 16, 20171,740.000.000.00%1,740.001,720.001,749.0060.09K-2.23M
Aug 15, 20171,740.0010.000.58%1,730.001,726.001,746.0036.58K-11.76M
Aug 14, 20171,730.00-10.00-0.57%1,734.001,720.001,743.00129.01K23.31M
Aug 11, 20171,740.0028.001.64%1,716.001,690.001,744.00105.47K-19.56M
Aug 10, 20171,712.0077.004.71%1,669.001,640.001,717.00216.44K-53.46M
Aug 09, 20171,635.00-23.00-1.39%1,658.001,620.001,663.0087.48K-86.67M
Aug 08, 20171,658.0018.001.10%1,649.001,641.001,658.0089.74K-30.82M
Aug 07, 20171,640.0010.000.61%1,638.001,638.001,648.0046.74K-11.41M
Aug 04, 20171,630.0020.001.24%1,635.001,615.001,648.0076.21K6.86M
Aug 03, 20171,610.007.000.44%1,621.001,609.001,630.0073.83K-5.89M
Aug 02, 20171,603.000.000.00%1,631.001,603.001,656.00238.25K5.29M
Aug 01, 20171,603.00-34.00-2.08%1,636.001,603.001,636.00109.65K-79.1M
Jul 31, 20171,637.00-63.00-3.71%1,701.001,620.001,701.00277.75K-125.56M
Jul 28, 20171,700.004.000.24%1,710.001,693.001,710.0069.34K23.08M
Jul 27, 20171,696.00-13.00-0.76%1,709.001,696.001,719.0088.31K-23.87M
Jul 26, 20171,709.0011.000.65%1,700.001,700.001,729.00198.27K-92.88M
Jul 25, 20171,698.008.000.47%1,700.001,691.001,703.00115.66K-64.21M
Jul 24, 20171,690.00-10.00-0.59%1,700.001,680.001,710.0068.36K-15.09M
Jul 21, 20171,700.0035.002.10%1,660.001,655.001,700.00156.3K7.13M
Jul 20, 20171,665.00-15.00-0.89%1,685.001,662.001,699.00130.78K-17.16M
Jul 19, 20171,680.0015.000.90%1,690.001,670.001,700.00140.96K29.57M
Jul 18, 20171,665.00-60.00-3.48%1,720.001,661.001,730.00171.46K-174.49M
Jul 17, 20171,725.005.000.29%1,736.001,715.001,740.00132.59K4.19M
Jul 14, 20171,720.0020.001.18%1,739.001,699.001,739.00140.3K-45.73M
Jul 13, 20171,700.00-26.00-1.51%1,745.001,700.001,761.00134.8K-89.28M
Jul 12, 20171,726.0016.000.94%1,718.001,718.001,757.0095.4K-54.65M
Jul 11, 20171,710.009.000.53%1,701.001,700.001,727.00135.31K-67.3M
Jul 10, 20171,701.00-58.00-3.30%1,759.001,701.001,759.00106.39K-110.68M
Jul 07, 20171,759.00-2.00-0.11%1,768.001,755.001,768.0042.44K-37.27M
Jul 06, 20171,761.00-6.00-0.34%1,770.001,759.001,770.00203K-67.94M
Jul 05, 20171,767.00-3.00-0.17%1,770.001,750.001,775.0096.69K-83.54M
Jul 04, 20171,770.000.000.00%1,768.001,768.001,796.0013.09K-5.63M
Jul 03, 20171,770.00-28.00-1.56%1,796.001,754.001,796.0097.26K3.61M
Jun 30, 20171,798.00-2.00-0.11%1,794.001,760.001,798.00155.86K2.94M
Jun 29, 20171,800.00-67.00-3.59%1,860.001,800.001,870.00104.31K-37.82M
Jun 28, 20171,867.000.000.00%1,863.001,854.001,873.00132.14K23.59M
Jun 27, 20171,867.0038.002.08%1,827.001,827.001,878.0073.43K48.89M
Jun 23, 20171,829.0014.000.77%1,825.001,820.001,838.0087.66K46.6M
Jun 22, 20171,815.00-10.00-0.55%1,825.001,815.001,825.0042.05K14.93M
Jun 21, 20171,825.00-45.00-2.41%1,859.001,814.001,859.00194.47K14.25M
Jun 20, 20171,870.00-20.00-1.06%1,893.001,860.001,910.0043.21K-3.7M
Jun 19, 20171,890.00-10.00-0.53%1,890.001,866.001,900.00103.85K-10.34M
From June 19, 2017 to June 19, 2018Yield: -652.00Yield %: -34.50%Low: 1,233.00High: 1,910.00Net Foreign Yield:-2,952,921,800.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


TEL  June 16, 2018 05:35:10 AM

PLDT in no rush to sell remaining stake in Rocket, says MVP


TEL  June 14, 2018 05:21:31 AM

PLDT sees home, enterprise units driving growth


TEL  May 25, 2018 10:00:00 PM

PLDT, Smart forges partnership with NBA: By James A. Loyola Leading telecommunications and digital services providers PLDT, Inc. and Smart Communications, Inc. have forged a new multi-year partnership with the National…


TEL  May 19, 2018 03:21:03 PM

PLDT opens P1-B data center in Cebu


TEL  May 16, 2018 12:11:18 AM

PLDT opens Cebu data center, its 10th in PHL


TEL  May 15, 2018 10:00:00 PM

PLDT Group launches data center: By Emmie V. Abadilla Mandaue City, Cebu – PLDT, Inc. yesterday opened its second VITRO Data Center in Cebu, worth P1 billion,  its tenth in…


TEL  May 11, 2018 05:18:42 AM

PLDT posted gains in Q1, as wireless business recovered


TEL  May 11, 2018 12:10:59 AM

PLDT core profit increases in Q1


TEL  May 10, 2018 10:00:00 PM

PLDT earns P6.9 B, up 39%, from revenues of P38.6 B in Q1: By Emmie V. Abadilla PLDT Inc. (PLDT) hauled in P38.6 billion total revenues for the first quarter of 2018, 4,0 percent higher, year-on-year, and made…


TEL  May 10, 2018 04:00:00 PM

PLDT core income up in first quarter amid digital pivot: MANILA - PLDT on Thursday disclosed that its core income grew 13 percent to P6 billion in the first quarter of the year on service revenues of P36.7 billion as its home and enterprise broadband services continued to expand.  Read more »

TEL  June 18, 2018 02:52:00 PM

Clarification of News Reports


TEL  June 14, 2018 08:59:00 AM

Material Information/Transactions


TEL  June 14, 2018 08:58:00 AM

Declaration of Cash Dividends


TEL  June 14, 2018 07:30:00 AM

Results of Organizational Meeting of Board of Directors


TEL  June 14, 2018 07:29:00 AM

Results of Annual or Special Stockholders' Meeting


TEL  May 17, 2018 01:39:00 PM

Material Information/Transactions


TEL  May 15, 2018 07:34:00 AM

Material Information/Transactions


TEL  May 11, 2018 01:37:00 PM

Change in Shareholdings of Directors and Principal Officers


TEL  May 10, 2018 01:08:00 PM

Material Information/Transactions


TEL  May 10, 2018 01:07:00 PM

Material Information/Transactions

TEL  May 11, 2018 04:07:00 PM

Quarterly Report


TEL  April 02, 2018 04:07:00 PM

Annual Report


TEL  November 10, 2017 09:11:00 AM

Quarterly Report


TEL  August 10, 2017 02:59:00 PM

Quarterly Report


TEL  May 12, 2017 03:28:00 PM

Quarterly Report


TEL  April 06, 2017 03:51:00 PM

Annual Report


TEL  November 14, 2016 02:26:00 PM

Quarterly Report


TEL  August 02, 2016 03:41:00 PM

Quarterly Report


TEL  May 03, 2016 02:01:00 PM

Quarterly Report


TEL  March 18, 2016 11:56:00 AM

Annual Report



Dividends

Jun 20Div: Ex-Date Pryce Corporation
Jun 21Div: Ex-Date Crown Asia Chemicals Corporation
Jun 21Div: Ex-Date Century Properties Group, Inc.
Events

Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day
Nov 01HOL: All Saints Day

Sponsored

Gold Sponsored