TEL - PLDT, Inc.

Stock Information (Service - Telecommunications)

As of: January 19, 2018 12:00:00 AM


Last Price: 1,482.00
Change: 1.00
%Change: 0.07%
Previous Close: 1,481.00
Open: 1,482.00
Low: 1,476.00
High: 1,485.00
Average Price: 1,481.53
Volume: 100.82K
Value: 149.37M
Net Foreign: 70.76M


Fundamental Analysis

As of: January 19, 2018 03:20:58 PM


52-Week High: 1,944.00 Earnings Per Share TTM (EPS): 120.23 (107.08%) Price to Book Value (P/BV): 2.7118023788
52-Week Low: 1,384.00 Price-Earnings Ratio TTM (P/E): 12.326374449 Return on Equity (ROE): 22.98%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1,482.00


Technical Analysis

As of: January 19, 2018 12:00:00 AM


Support 1: 1,398.00 Resistance 1: 1,485.00 Short-Term Trend: DOWNTREND
Support 2: 1,306.00 Resistance 2: 1,550.00 Recommendation: NONE
Last Price: 1,482.00 Year to Date %: 0.14% Month to Date %: 0.14%

Moving Averages
Period Simple Exponential
MA 20 1,453.75 ( BULLISH ) 1,460.148814663 ( BULLISH )
MA 50 1,526.24 ( BEARISH ) 1,514.4176246345 ( BEARISH )
MA 100 1,610.36 ( BEARISH ) 1,574.0474964004 ( BEARISH )
MA 200 1,669.9950 ( BEARISH ) 1,622.6943070418 ( BEARISH )
Indicators
Name Value Action
RSI(14) 51.6950553138 BULLISH
MACD(12,26,9) -18.2440788087, -27.6322811301 BULLISH
ATR(14) 42.7227757493 (2.88%) LOW
CCI(20) 56.4043799338 BULLISH
STS(14,3,3) 68.9567430025 BULLISH
Williams %R(14) -25.1908396947 NEUTRAL
VolumeSMA(15) 149,104 BEARISH
CandleStick(1) Doji NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 19, 20181,482.001.000.07%1,482.001,476.001,485.00100.82K70.76M
Jan 18, 20181,481.0021.001.44%1,460.001,450.001,485.00132.32K95.68M
Jan 17, 20181,460.0028.001.96%1,439.001,420.001,460.00139.49K105.69M
Jan 16, 20181,432.0034.002.43%1,410.001,398.001,432.00149.55K97.61M
Jan 15, 20181,398.00-21.00-1.48%1,420.001,398.001,440.0071.91K-24.07M
Jan 12, 20181,419.0019.001.36%1,408.001,408.001,440.00125.83K38.35M
Jan 11, 20181,400.00-50.00-3.45%1,450.001,394.001,455.00125.45K-27.82M
Jan 10, 20181,450.0031.002.18%1,450.001,420.001,450.00107.95K12.21M
Jan 09, 20181,419.007.000.50%1,412.001,384.001,475.00232.97K53.03M
Jan 08, 20181,412.00-33.00-2.28%1,470.001,388.001,475.00269.01K42.95M
Jan 05, 20181,445.00-25.00-1.70%1,480.001,445.001,500.00303.02K108.67M
Jan 04, 20181,470.00-27.00-1.80%1,500.001,460.001,515.00130.81K18.87M
Jan 03, 20181,497.0017.001.15%1,500.001,495.001,515.0099.81K70.93M
Dec 29, 20171,480.000.000.00%1,485.001,480.001,501.00148.15K81.01M
Dec 28, 20171,480.000.000.00%1,480.001,475.001,510.0099.51K53.93M
Dec 27, 20171,480.0010.000.68%1,487.001,480.001,498.0039.21K13.61M
Dec 22, 20171,470.000.000.00%1,470.001,468.001,500.00102.41K35.93M
Dec 21, 20171,470.00-10.00-0.68%1,485.001,450.001,485.0054.13K-29.88M
Dec 20, 20171,480.0030.002.07%1,460.001,460.001,486.00102.01K44.43M
Dec 19, 20171,450.00-90.00-5.84%1,545.001,450.001,550.00214.8K-78.68M
Dec 18, 20171,540.0040.002.67%1,500.001,500.001,548.0074.44K18.66M
Dec 15, 20171,500.000.000.00%1,484.001,484.001,500.00150.64K-19.5M
Dec 14, 20171,500.0038.002.60%1,479.001,452.001,500.00121.89K24.83M
Dec 13, 20171,462.0022.001.53%1,448.001,447.001,495.00115.44K-30.31M
Dec 12, 20171,440.000.000.00%1,448.001,437.001,454.00125.01K-10.95M
Dec 11, 20171,440.00-75.00-4.95%1,515.001,437.001,522.00150.49K-91.24M
Dec 08, 20171,515.00-1.00-0.07%1,534.001,515.001,534.0090.27K-36.4M
Dec 07, 20171,516.0025.001.68%1,498.001,498.001,533.00184.48K-105.56M
Dec 06, 20171,491.0041.002.83%1,464.001,461.001,525.00211.91K-62.91M
Dec 05, 20171,450.000.000.00%1,459.001,445.001,472.0080.78K-47.88M
Dec 04, 20171,450.00-14.00-0.96%1,464.001,450.001,470.0096.21K-30.68M
Dec 01, 20171,464.00-17.00-1.15%1,482.001,451.001,500.00183.71K-67.02M
Nov 29, 20171,481.00-19.00-1.27%1,510.001,481.001,516.00204.11K-97.8M
Nov 28, 20171,500.00-70.00-4.46%1,571.001,490.001,576.00192.94K-65.46M
Nov 27, 20171,570.00-16.00-1.01%1,617.001,550.001,619.00136.02K-62.78M
Nov 24, 20171,586.00-53.00-3.23%1,639.001,570.001,639.00210.89K-54.08M
Nov 23, 20171,639.0029.001.80%1,634.001,618.001,640.0040.96K21.22M
Nov 22, 20171,610.00-21.00-1.29%1,635.001,610.001,650.0079.01K-21.48M
Nov 21, 20171,631.00-25.00-1.51%1,650.001,631.001,656.00119.37K-17.1M
Nov 20, 20171,656.00-4.00-0.24%1,664.001,656.001,690.0093.8K-11.66M
Nov 17, 20171,660.0015.000.91%1,675.001,651.001,677.0062.04K-25.44M
Nov 16, 20171,645.00-5.00-0.30%1,651.001,645.001,691.00240.22K-140.24M
Nov 15, 20171,650.001.000.06%1,650.001,648.001,689.0061.28K-50.56M
Nov 14, 20171,649.00-9.00-0.54%1,653.001,638.001,660.00181.76K-37.82M
Nov 13, 20171,658.00-32.00-1.89%1,701.001,655.001,705.00172.65K-71.34M
Nov 10, 20171,690.00-25.00-1.46%1,712.001,690.001,725.0044.13K4.59M
Nov 09, 20171,715.007.000.41%1,705.001,700.001,755.00112.61K7.26M
Nov 08, 20171,708.00-13.00-0.76%1,715.001,688.001,715.0052.02K-28.77M
Nov 07, 20171,721.0021.001.24%1,714.001,684.001,721.0057.24K-9.04M
Nov 06, 20171,700.0040.002.41%1,667.001,667.001,700.0048.64K-3.64M
Nov 03, 20171,660.00-60.00-3.49%1,720.001,660.001,724.00111.28K-5.24M
Nov 02, 20171,720.0010.000.58%1,692.001,680.001,730.0097.46K-470.14K
Oct 30, 20171,710.0031.001.85%1,700.001,679.001,710.0073.72K52.22M
Oct 27, 20171,679.00-19.00-1.12%1,718.001,674.001,718.0075.08K-50.95M
Oct 26, 20171,698.00-22.00-1.28%1,720.001,684.001,720.0068.65K-50.81M
Oct 25, 20171,720.00-20.00-1.15%1,740.001,701.001,762.0073.97K27.58M
Oct 24, 20171,740.0035.002.05%1,708.001,705.001,746.00206.92K3.43M
Oct 23, 20171,705.00-3.00-0.18%1,709.001,690.001,714.0068.6K-10.93M
Oct 20, 20171,708.00-2.00-0.12%1,710.001,670.001,710.00274.7K-60.87M
Oct 19, 20171,710.0010.000.59%1,697.001,680.001,710.00120.51K-9.96M
Oct 18, 20171,700.0034.002.04%1,699.001,678.001,700.00107.18K-17.39M
Oct 17, 20171,666.0025.001.52%1,641.001,641.001,704.00125.34K9.49M
Oct 13, 20171,641.00-23.00-1.38%1,665.001,638.001,665.0094.93K-21.72M
Oct 12, 20171,664.00-26.00-1.54%1,690.001,664.001,695.0097.33K-72M
Oct 11, 20171,690.00-22.00-1.29%1,714.001,690.001,714.0067.28K13.26M
Oct 10, 20171,712.0018.001.06%1,695.001,685.001,712.0091.9K80.24M
Oct 09, 20171,694.00-11.00-0.65%1,705.001,680.001,705.0088.85K-35.16M
Oct 06, 20171,705.000.000.00%1,705.001,700.001,732.00108.91K-9.02M
Oct 05, 20171,705.005.000.29%1,702.001,699.001,710.0055.78K46.01M
Oct 04, 20171,700.0040.002.41%1,662.001,662.001,706.00129.75K-39.34M
Oct 03, 20171,660.0021.001.28%1,668.001,652.001,674.0068.83K31.74M
Oct 02, 20171,639.00-29.00-1.74%1,658.001,639.001,658.0084.59K-26.16M
Sep 29, 20171,668.0061.003.80%1,610.001,607.001,668.00143.74K-55.31M
Sep 28, 20171,607.00-8.00-0.50%1,608.001,605.001,625.00198.14K-238.06M
Sep 27, 20171,615.00-20.00-1.22%1,620.001,604.001,630.00216.72K-248.91M
Sep 26, 20171,635.00-19.00-1.15%1,654.001,625.001,654.00126.08K-83.84M
Sep 25, 20171,654.00-26.00-1.55%1,680.001,654.001,680.0042.21K-33.67M
Sep 22, 20171,680.00-4.00-0.24%1,680.001,676.001,682.0065.34K23.5M
Sep 21, 20171,684.0024.001.45%1,675.001,665.001,688.0088.13K228.85K
Sep 20, 20171,660.000.000.00%1,668.001,660.001,676.0052.78K-20.78M
Sep 19, 20171,660.00-44.00-2.58%1,704.001,659.001,718.00121.57K-125.1M
Sep 18, 20171,704.0014.000.83%1,710.001,690.001,710.0043.26K1.35M
Sep 15, 20171,690.006.000.36%1,684.001,681.001,705.00206.08K27.9M
Sep 14, 20171,684.004.000.24%1,680.001,678.001,703.00134.3K-77.58M
Sep 13, 20171,680.00-6.00-0.36%1,716.001,676.001,716.0067.83K-54.49M
Sep 11, 20171,686.00-9.00-0.53%1,695.001,683.001,700.0047.3K-20.73M
Sep 08, 20171,695.00-29.00-1.68%1,720.001,688.001,729.0074.76K-63.27M
Sep 07, 20171,724.004.000.23%1,723.001,721.001,750.0070.73K-24.98M
Sep 06, 20171,720.00-35.00-1.99%1,740.001,720.001,740.00166.85K-8.33M
Sep 05, 20171,755.005.000.29%1,750.001,730.001,755.0056.95K-51.29M
Sep 04, 20171,750.0020.001.16%1,730.001,710.001,750.0067.42K69.77M
Aug 31, 20171,730.0020.001.17%1,710.001,691.001,730.0071.8K28.52M
Aug 30, 20171,710.0010.000.59%1,703.001,665.001,715.00105.64K-47.38M
Aug 29, 20171,700.00-43.00-2.47%1,743.001,700.001,743.0077.19K-38.12M
Aug 25, 20171,743.0011.000.64%1,734.001,734.001,745.0021.41K-293.24K
Aug 24, 20171,732.002.000.12%1,730.001,715.001,732.0047.15K6.1M
Aug 23, 20171,730.0020.001.17%1,711.001,711.001,730.0025.23K6.72M
Aug 22, 20171,710.00-22.00-1.27%1,728.001,690.001,728.0034.65K4.88M
Aug 18, 20171,732.00-28.00-1.59%1,757.001,732.001,777.00109.99K-17.1M
Aug 17, 20171,760.0020.001.15%1,751.001,743.001,780.00105.31K-22.47M
Aug 16, 20171,740.000.000.00%1,740.001,720.001,749.0060.09K-2.23M
Aug 15, 20171,740.0010.000.58%1,730.001,726.001,746.0036.58K-11.76M
Aug 14, 20171,730.00-10.00-0.57%1,734.001,720.001,743.00129.01K23.31M
Aug 11, 20171,740.0028.001.64%1,716.001,690.001,744.00105.47K-19.56M
Aug 10, 20171,712.0077.004.71%1,669.001,640.001,717.00216.44K-53.46M
Aug 09, 20171,635.00-23.00-1.39%1,658.001,620.001,663.0087.48K-86.67M
Aug 08, 20171,658.0018.001.10%1,649.001,641.001,658.0089.74K-30.82M
Aug 07, 20171,640.0010.000.61%1,638.001,638.001,648.0046.74K-11.41M
Aug 04, 20171,630.0020.001.24%1,635.001,615.001,648.0076.21K6.86M
Aug 03, 20171,610.007.000.44%1,621.001,609.001,630.0073.83K-5.89M
Aug 02, 20171,603.000.000.00%1,631.001,603.001,656.00238.25K5.29M
Aug 01, 20171,603.00-34.00-2.08%1,636.001,603.001,636.00109.65K-79.1M
Jul 31, 20171,637.00-63.00-3.71%1,701.001,620.001,701.00277.75K-125.56M
Jul 28, 20171,700.004.000.24%1,710.001,693.001,710.0069.34K23.08M
Jul 27, 20171,696.00-13.00-0.76%1,709.001,696.001,719.0088.31K-23.87M
Jul 26, 20171,709.0011.000.65%1,700.001,700.001,729.00198.27K-92.88M
Jul 25, 20171,698.008.000.47%1,700.001,691.001,703.00115.66K-64.21M
Jul 24, 20171,690.00-10.00-0.59%1,700.001,680.001,710.0068.36K-15.09M
Jul 21, 20171,700.0035.002.10%1,660.001,655.001,700.00156.3K7.13M
Jul 20, 20171,665.00-15.00-0.89%1,685.001,662.001,699.00130.78K-17.16M
Jul 19, 20171,680.0015.000.90%1,690.001,670.001,700.00140.96K29.57M
Jul 18, 20171,665.00-60.00-3.48%1,720.001,661.001,730.00171.46K-174.49M
Jul 17, 20171,725.005.000.29%1,736.001,715.001,740.00132.59K4.19M
Jul 14, 20171,720.0020.001.18%1,739.001,699.001,739.00140.3K-45.73M
Jul 13, 20171,700.00-26.00-1.51%1,745.001,700.001,761.00134.8K-89.28M
Jul 12, 20171,726.0016.000.94%1,718.001,718.001,757.0095.4K-54.65M
Jul 11, 20171,710.009.000.53%1,701.001,700.001,727.00135.31K-67.3M
Jul 10, 20171,701.00-58.00-3.30%1,759.001,701.001,759.00106.39K-110.68M
Jul 07, 20171,759.00-2.00-0.11%1,768.001,755.001,768.0042.44K-37.27M
Jul 06, 20171,761.00-6.00-0.34%1,770.001,759.001,770.00203K-67.94M
Jul 05, 20171,767.00-3.00-0.17%1,770.001,750.001,775.0096.69K-83.54M
Jul 04, 20171,770.000.000.00%1,768.001,768.001,796.0013.09K-5.63M
Jul 03, 20171,770.00-28.00-1.56%1,796.001,754.001,796.0097.26K3.61M
Jun 30, 20171,798.00-2.00-0.11%1,794.001,760.001,798.00155.86K2.94M
Jun 29, 20171,800.00-67.00-3.59%1,860.001,800.001,870.00104.31K-37.82M
Jun 28, 20171,867.000.000.00%1,863.001,854.001,873.00132.14K23.59M
Jun 27, 20171,867.0038.002.08%1,827.001,827.001,878.0073.43K48.89M
Jun 23, 20171,829.0014.000.77%1,825.001,820.001,838.0087.66K46.6M
Jun 22, 20171,815.00-10.00-0.55%1,825.001,815.001,825.0042.05K14.93M
Jun 21, 20171,825.00-45.00-2.41%1,859.001,814.001,859.00194.47K14.25M
Jun 20, 20171,870.00-20.00-1.06%1,893.001,860.001,910.0043.21K-3.7M
Jun 19, 20171,890.00-10.00-0.53%1,890.001,866.001,900.00103.85K-10.34M
Jun 16, 20171,900.00-20.00-1.04%1,920.001,861.001,924.002.48M525.04M
Jun 15, 20171,920.0015.000.79%1,892.001,892.001,944.00372.52K230.78M
Jun 14, 20171,905.0055.002.97%1,856.001,847.001,915.00232.7K93.02M
Jun 13, 20171,850.00-31.00-1.65%1,878.001,821.001,878.00216.89K-97.65M
Jun 09, 20171,881.008.000.43%1,873.001,870.001,894.00115.3K1.82M
Jun 08, 20171,873.00-27.00-1.42%1,897.001,850.001,897.00103.22K-10.39M
Jun 07, 20171,900.0030.001.60%1,866.001,856.001,915.00296.6K86.42M
Jun 06, 20171,870.002.000.11%1,869.001,835.001,880.00215.28K20.28M
Jun 05, 20171,868.0038.002.08%1,825.001,825.001,890.00145.72K76.45M
Jun 02, 20171,830.0014.000.77%1,810.001,806.001,860.00388.78K109.3M
Jun 01, 20171,816.0088.005.09%1,736.001,736.001,818.00319.08K261.54M
May 31, 20171,728.00-32.00-1.82%1,727.001,699.001,750.00948.9K-143.22M
May 30, 20171,760.005.000.28%1,755.001,727.001,768.00110.74K65.53M
May 29, 20171,755.0011.000.63%1,740.001,720.001,766.00161.16K150.83M
May 26, 20171,744.0026.001.51%1,710.001,687.001,747.00170.99K119.02M
May 25, 20171,718.00103.006.38%1,655.001,642.001,718.00128.83K70.29M
May 24, 20171,615.00-15.00-0.92%1,620.001,602.001,620.0075.89K-50.43M
May 23, 20171,630.003.000.18%1,636.001,625.001,638.00103.88K16.24M
May 22, 20171,627.0017.001.06%1,638.001,622.001,640.0095.22K-30.67M
May 19, 20171,610.000.000.00%1,610.001,602.001,618.00101.52K-83.04M
May 18, 20171,610.00-35.00-2.13%1,627.001,610.001,630.00108.73K-136.66M
May 17, 20171,645.0014.000.86%1,631.001,621.001,670.00108.76K-41.02M
May 16, 20171,631.00-48.00-2.86%1,650.001,621.001,655.00201.89K-188.79M
May 15, 20171,679.00-76.00-4.33%1,753.001,669.001,753.00230.88K-36.83M
May 12, 20171,755.0033.001.92%1,720.001,645.001,755.00283.79K-67.26M
May 11, 20171,722.00-43.00-2.44%1,765.001,722.001,770.00155.02K-33.54M
May 10, 20171,765.000.000.00%1,759.001,742.001,767.00176.05K40.36M
May 09, 20171,765.00-45.00-2.49%1,802.001,764.001,808.00127.43K21.72M
May 08, 20171,810.0042.002.38%1,771.001,768.001,810.00119.37K107.41M
May 05, 20171,768.0029.001.67%1,735.001,735.001,797.00232.95K69.66M
May 04, 20171,739.0011.000.64%1,735.001,728.001,746.0075.95K2.69M
May 03, 20171,728.00-12.00-0.69%1,767.001,710.001,767.00103.25K-198K
May 02, 20171,740.00-30.00-1.69%1,768.001,740.001,768.00103.23K-8.19M
Apr 27, 20171,770.00-25.00-1.39%1,794.001,759.001,794.00103.22K-1.11M
Apr 26, 20171,795.0030.001.70%1,758.001,733.001,795.00129.9K10.49M
Apr 25, 20171,765.0045.002.62%1,720.001,710.001,765.0089.95K72.9M
Apr 24, 20171,720.0022.001.30%1,705.001,704.001,722.0045.74K-8.41M
Apr 21, 20171,698.0018.001.07%1,680.001,676.001,718.0094.97K-47.46M
Apr 20, 20171,680.00-20.00-1.18%1,670.001,645.001,680.00118.07K-23.51M
Apr 19, 20171,700.00-60.00-3.41%1,770.001,695.001,775.00275.13K87.71M
Apr 18, 20171,760.0012.000.69%1,760.001,759.001,799.00115.78K84.14M
Apr 17, 20171,748.00-32.00-1.80%1,764.001,725.001,769.0081.64K16.24M
Apr 12, 20171,780.0010.000.57%1,771.001,765.001,787.00111.82K18.93M
Apr 11, 20171,770.0015.000.85%1,761.001,761.001,790.00227.27K-49.06M
Apr 10, 20171,755.0025.001.45%1,743.001,713.001,755.0086.73K39.87M
Apr 07, 20171,730.0011.000.64%1,719.001,717.001,771.00188.02K69.3M
Apr 06, 20171,719.00-27.00-1.55%1,745.001,705.001,748.00154.38K81.12M
Apr 05, 20171,746.0053.003.13%1,698.001,698.001,746.00250.72K220.91M
Apr 04, 20171,693.0035.002.11%1,664.001,661.001,698.00199.6K77.8M
Apr 03, 20171,658.0012.000.73%1,645.001,626.001,666.00108.28K56.04M
Mar 31, 20171,646.0040.002.49%1,605.001,599.001,647.00208.37K64.18M
Mar 30, 20171,606.00-18.00-1.11%1,620.001,599.001,620.0076.59K3.28M
Mar 29, 20171,624.00-16.00-0.98%1,622.001,605.001,655.0069.27K33.05M
Mar 28, 20171,640.0021.001.30%1,615.001,586.001,640.00119.13K41.81M
Mar 27, 20171,619.0049.003.12%1,563.001,541.001,619.00166.84K126.76M
Mar 24, 20171,570.0025.001.62%1,548.001,540.001,570.0068.61K43.64M
Mar 23, 20171,545.0027.001.78%1,536.001,520.001,549.0066.22K34.32M
Mar 22, 20171,518.00-18.00-1.17%1,535.001,516.001,535.0083.21K-32.98M
Mar 21, 20171,536.006.000.39%1,540.001,527.001,546.00156.32K24.74M
Mar 20, 20171,530.0018.001.19%1,542.001,502.001,542.0052.22K-35.08M
Mar 17, 20171,512.0012.000.80%1,529.001,504.001,560.00299.92K-6.49M
Mar 16, 20171,500.00-21.00-1.38%1,543.001,500.001,545.00141.81K27.92M
Mar 15, 20171,521.000.000.00%1,534.001,521.001,559.00180.38K-12.41M
Mar 14, 20171,521.00-4.00-0.26%1,525.001,519.001,528.00157.55K-46.5M
Mar 13, 20171,525.00-10.00-0.65%1,535.001,521.001,546.00131.74K568.29K
Mar 10, 20171,535.00-40.00-2.54%1,579.001,535.001,579.00117.12K34.9M
Mar 09, 20171,575.0025.001.61%1,552.001,552.001,599.00235.36K57.71M
Mar 08, 20171,550.0096.006.60%1,470.001,469.001,550.00360.44K268.81M
Mar 07, 20171,454.00-16.00-1.09%1,470.001,430.001,482.00174.51K127.73M
Mar 06, 20171,470.0023.001.59%1,450.001,450.001,476.0073.65K80.18M
Mar 03, 20171,447.0022.001.54%1,425.001,425.001,463.0070.77K53.43M
Mar 02, 20171,425.0025.001.79%1,420.001,404.001,449.0088.93K7.88M
Mar 01, 20171,400.00-60.00-4.11%1,430.001,400.001,431.00106.43K-24.9M
Feb 28, 20171,460.0060.004.29%1,419.001,386.001,460.00100.47K-19.87M
Feb 27, 20171,400.000.000.00%1,417.001,400.001,435.0052.64K-11.13M
Feb 24, 20171,400.00-18.00-1.27%1,418.001,400.001,440.00111.54K-90.66M
Feb 23, 20171,418.000.000.00%1,418.001,415.001,443.0058.14K-16.69M
Feb 22, 20171,418.00-12.00-0.84%1,433.001,402.001,449.00104.95K-56.38M
Feb 21, 20171,430.00-27.00-1.85%1,463.001,430.001,463.00126.61K-75.03M
Feb 20, 20171,457.002.000.14%1,457.001,451.001,461.0079.18K-76.81M
Feb 17, 20171,455.00-40.00-2.68%1,500.001,451.001,500.00110.59K-75.8M
Feb 16, 20171,495.0045.003.10%1,455.001,455.001,500.00108.16K53.7M
Feb 15, 20171,450.00-21.00-1.43%1,476.001,450.001,477.00124.97K-128.16M
Feb 14, 20171,471.00-34.00-2.26%1,505.001,457.001,505.00144.11K-96.6M
Feb 13, 20171,505.00-15.00-0.99%1,514.001,489.001,530.00130.08K-82.21M
Feb 10, 20171,520.005.000.33%1,500.001,491.001,535.0091.8K-24.75M
Feb 09, 20171,515.0064.004.41%1,468.001,467.001,535.00362.01K-258.55M
Feb 08, 20171,451.00-49.00-3.27%1,497.001,450.001,497.00111.81K-69.35M
Feb 07, 20171,500.000.000.00%1,500.001,480.001,500.0051.12K-11.47M
Feb 06, 20171,500.0020.001.35%1,481.001,481.001,505.0098.79K-54.41M
Feb 03, 20171,480.0030.002.07%1,454.001,454.001,483.00113.24K41.69M
Feb 02, 20171,450.000.000.00%1,470.001,435.001,492.0059.01K-33.87M
Feb 01, 20171,450.00-20.00-1.36%1,497.001,440.001,503.0081.58K-61.28M
Jan 31, 20171,470.00-43.00-2.84%1,515.001,470.001,516.0054.08K-33.36M
Jan 30, 20171,513.0018.001.20%1,490.001,490.001,520.0035.32K6.11M
Jan 27, 20171,495.0034.002.33%1,465.001,464.001,501.0053.23K32.85M
Jan 26, 20171,461.00-29.00-1.95%1,488.001,457.001,498.00164.68K-138.1M
Jan 25, 20171,490.00-36.00-2.36%1,526.001,490.001,543.00113.85K-31.11M
Jan 24, 20171,526.008.000.53%1,518.001,504.001,554.0085.8K-22.86M
Jan 23, 20171,518.0011.000.73%1,491.001,490.001,535.0050.92K-8.54M
Jan 20, 20171,507.002.000.13%1,505.001,490.001,540.0042.42K10.03M
Jan 19, 20171,505.0015.001.01%1,480.001,479.001,519.0098.52K-42.62M
From January 19, 2017 to January 19, 2018Yield: -23.00Yield %: -1.53%Low: 1,384.00High: 1,944.00Net Foreign Yield:-1,378,643,870.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


TEL  January 11, 2018 10:25:00 AM

PLDT eyes more deals with Huawei as 3rd player looms: PLDT Inc is looking to forge more partnerships with China's Huawei to improve services ahead of the entry of a third player in the telecommunications space, its chairman, Manuel V. Pangilinan said. Read more


TEL  January 10, 2018 10:00:00 PM

PLDT companies break ground for first disaster recovery facility in PH: PLDT Clarktel, with its strengthened partnership with ePLDT and PLDT Enterprise, recently commenced the groundbreaking of its first purpose-built disaster recovery facility in Clark Freeport,


TEL  January 03, 2018 10:00:00 PM

PLDT, Smart forge P1.4-B partnership with Huawei: By Emmie V. Abadilla PLDT, Inc. and its mobile unit Smart Communications Inc. has just forged a US 28.5 million P1.4 billion partnership with global information


TEL  January 03, 2018 12:04:00 PM

PLDT eyes redevelopment of Makati buildings: PLDT Inc said Wednesday it was studying redevelopments to its 2 buildings in Makati City as part of plans to relocate its headquarters. Read more


TEL  January 03, 2018 12:28:52 AM

PLDT embarks on 28.5-M wireless service platforms upgrade with Huawei


TEL  January 02, 2018 12:28:52 AM

PLDT taps Huawei for 28.5M upgrade


TEL  December 21, 2017 10:00:00 PM

PLDT boosting capex to P50 billion up: By Emmie V. Abadilla PLDT, Inc. is boosting its capital expenditure capex to over P50 billion in 2018 to future-proof itself, PLDT and Smart Communications


TEL  December 20, 2017 06:55:00 PM

PLDT plans record 1-B capex as telco competition rises: PLDT will put aside a record high of at least 50 billion pesos 994 million for capital expenses next year as it braces for the arrival of a telco competitor, the company's chairman said on Wednesday. Read more


TEL  December 15, 2017 05:15:15 AM

PLDT ratings raised


TEL  December 09, 2017 12:00:04 AM

PLDT targets 30 million users of e-payments platform: Voyager Innovations Inc., the digital innovations arm of PLDT Inc., is aiming to have 30 million users for its products which include digital payments app PayMaya and mobile wallet Smart Money by 2020.

TEL  January 18, 2018 07:42:00 AM

Clarification of News Reports


TEL  January 15, 2018 02:32:00 PM

Change in Shareholdings of Directors and Principal Officers


TEL  January 02, 2018 03:58:00 PM

Clarification of News Reports


TEL  January 02, 2018 09:08:00 AM

Press Release


TEL  December 21, 2017 02:57:00 PM

Clarification of News Reports


TEL  December 15, 2017 03:07:00 PM

Change in Shareholdings of Directors and Principal Officers


TEL  December 05, 2017 03:00:00 PM

Material Information/Transactions


TEL  December 04, 2017 11:25:00 AM

Change in Shareholdings of Directors and Principal Officers


TEL  December 01, 2017 09:04:00 AM

Change in Shareholdings of Directors and Principal Officers


TEL  November 17, 2017 02:15:00 PM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

TEL  November 10, 2017 09:11:00 AM

Quarterly Report


TEL  August 10, 2017 02:59:00 PM

Quarterly Report


TEL  May 12, 2017 03:28:00 PM

Quarterly Report


TEL  April 06, 2017 03:51:00 PM

Annual Report


TEL  November 14, 2016 02:26:00 PM

Quarterly Report


TEL  August 02, 2016 03:41:00 PM

Quarterly Report


TEL  May 03, 2016 02:01:00 PM

Quarterly Report


TEL  March 18, 2016 11:56:00 AM

Annual Report


TEL  November 03, 2015 02:16:00 PM

Quarterly Report


TEL  August 04, 2015 02:30:00 PM

Quarterly Report



Sponsored

Gold Sponsored