SMC - San Miguel Corporation

Stock Information (None - None)

As of: May 18, 2018 12:00:00 AM


Last Price: 139.80
Change: -0.20
%Change: -0.14%
Previous Close: 140.00
Open: 139.70
Low: 139.00
High: 139.90
Average Price: 139.70
Volume: 145.37K
Value: 20.31M
Net Foreign: 7.71M


Fundamental Analysis

As of: May 18, 2018 03:21:09 PM


52-Week High: 152.00 Earnings Per Share TTM (EPS): 9.24 (6.21%) Price to Book Value (P/BV): 1.7223111987
52-Week Low: 96.60 Price-Earnings Ratio TTM (P/E): 15.1298701299 Return on Equity (ROE): 12.40%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 139.80


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 137.35 Resistance 1: 140.00 Short-Term Trend: DOWNTREND
Support 2: 131.60 Resistance 2: 145.50 Recommendation: NONE
Last Price: 139.80 Year to Date %: 25.27% Month to Date %: -0.14%

Moving Averages
Period Simple Exponential
MA 20 138.75 ( BULLISH ) 138.8714972198 ( BULLISH )
MA 50 139.81 ( BEARISH ) 138.7349914262 ( BULLISH )
MA 100 136.8030 ( BULLISH ) 134.3266062028 ( BULLISH )
MA 200 120.1815 ( BULLISH ) 124.9357506952 ( BULLISH )
Indicators
Name Value Action
RSI(14) 53.324172978 BEARISH
MACD(12,26,9) -0.3436721269, -0.6250793632 BULLISH
ATR(14) 2.1865285428 (1.56%) LOW
CCI(20) 47.2163495419 NEUTRAL
STS(14,3,3) 86.4197530864 BULLISH
Williams %R(14) -11.1111111111 NEUTRAL
VolumeSMA(15) 209,962 BEARISH
CandleStick(1) Hammer BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 2018139.80-0.20-0.14%139.70139.00139.90145.37K7.71M
May 17, 2018140.000.800.57%140.00138.90140.00336.11K12.68M
May 16, 2018139.200.000.00%139.20138.00140.00346.79K7.7M
May 15, 2018139.201.300.94%138.50138.50140.00294.57K4.32M
May 11, 2018137.901.100.80%136.80136.80139.10159.09K-2.46M
May 10, 2018136.800.800.59%136.00135.40137.00164.38K-8.48M
May 09, 2018136.000.000.00%136.00135.40136.20167.96K-4.67M
May 08, 2018136.000.000.00%136.50135.00137.50195.42K-11.58M
May 07, 2018136.00-0.70-0.51%137.00135.70138.0046.03K-2.56M
May 04, 2018136.70-1.30-0.94%138.00135.10138.90176.48K-4.3M
May 03, 2018138.00-1.80-1.29%139.80137.00139.80201.71K-11.99M
May 02, 2018139.80-0.20-0.14%140.40139.20140.40108.49K3.97M
Apr 30, 2018140.000.700.50%140.00138.80140.40149.14K1.4M
Apr 27, 2018139.30-0.20-0.14%139.90139.00140.40306.61K3.74M
Apr 26, 2018139.500.500.36%140.00137.50140.00351.28K2.63M
Apr 25, 2018139.00-1.00-0.71%139.40138.50139.70517.09K5.29M
Apr 24, 2018140.000.000.00%139.90139.00140.90203.59K539.25K
Apr 23, 2018140.00-0.90-0.64%140.90139.60140.9043K2.04M
Apr 20, 2018140.900.000.00%140.90140.00140.9077.43K3.14M
Apr 19, 2018140.900.900.64%140.00138.00141.00292.96K10.97M
Apr 18, 2018140.00-1.00-0.71%141.80139.20141.8039.61K2.67M
Apr 17, 2018141.00-0.30-0.21%141.50139.10142.80158K13.38M
Apr 16, 2018141.30-1.60-1.12%142.90140.80142.90184.74K-2.94M
Apr 13, 2018142.900.500.35%142.50141.20142.90363.69K36.46M
Apr 12, 2018142.40-0.40-0.28%142.80140.00142.8071.56K508.1K
Apr 11, 2018142.800.300.21%142.90142.70143.50141.52K2.72M
Apr 10, 2018142.500.500.35%139.10139.10143.30338.11K5.35M
Apr 06, 2018142.00-1.50-1.05%144.00140.00144.00169.46K-235.42K
Apr 05, 2018143.502.301.63%142.00141.50144.00490.07K13.88M
Apr 04, 2018141.201.000.71%141.00138.80142.20357.88K12.44M
Apr 03, 2018140.202.001.45%138.00136.40141.40260.81K7.79M
Apr 02, 2018138.204.203.13%140.00135.30140.00116.18K50.15K
Mar 28, 2018134.00-8.50-5.96%142.50134.00142.90217.63K-2.9M
Mar 27, 2018142.504.002.89%140.00139.00142.50506.51K7.12M
Mar 26, 2018138.501.501.09%135.00134.70140.00195.72K16.06M
Mar 23, 2018137.00-2.50-1.79%138.50134.00138.50128.41K1.26M
Mar 22, 2018139.505.404.03%134.10133.00139.50200.01K4.44M
Mar 21, 2018134.10-3.30-2.40%137.40134.10137.50425.15K-16.3M
Mar 20, 2018137.40-2.10-1.51%139.00136.00139.00586.79K-21.2M
Mar 19, 2018139.50-1.00-0.71%140.50138.00140.50233.04K-1.39M
Mar 16, 2018140.500.000.00%140.90139.60141.00272.43K-896.69K
Mar 15, 2018140.50-0.70-0.50%141.20140.20141.20201.45K-7.61M
Mar 14, 2018141.20-1.80-1.26%144.60140.00144.60346.75K-14.86M
Mar 13, 2018143.00-2.00-1.38%145.30142.00145.50140.66K-461.93K
Mar 12, 2018145.002.001.40%143.50143.50146.00388.7K12.85M
Mar 09, 2018143.002.001.42%141.00140.00143.00343.12K20.76M
Mar 08, 2018141.001.200.86%140.00139.50141.0065.71K3.17M
Mar 07, 2018139.80-1.20-0.85%141.00139.70141.00186.58K-4.71M
Mar 06, 2018141.001.000.71%140.00139.00142.20189.31K9.75M
Mar 05, 2018140.000.000.00%139.40138.70140.00481.28K-21.1M
Mar 02, 2018140.00-0.80-0.57%140.70139.10140.70264.15K-14.99M
Mar 01, 2018140.80-0.20-0.14%141.00140.00141.10153.39K6.22M
Feb 28, 2018141.000.000.00%141.00140.50141.80210.01K-4.1M
Feb 27, 2018141.00-0.90-0.63%141.90140.00141.90104.51K-1.8M
Feb 26, 2018141.900.900.64%141.00138.10142.00204.83K-3.47M
Feb 23, 2018141.00-3.00-2.08%143.00141.00144.00416.68K-4.21M
Feb 22, 2018144.00-1.00-0.69%144.60140.80144.60437.81K-1.09M
Feb 21, 2018145.000.000.00%143.90143.90145.50446.31K25.17M
Feb 20, 2018145.000.000.00%145.40144.80145.40331.31K-4.67M
Feb 19, 2018145.00-0.10-0.07%146.00144.30146.00274.1K-7.2M
Feb 15, 2018145.103.902.76%142.20141.20145.40557.19K1.51M
Feb 14, 2018141.20-0.80-0.56%142.30135.50142.30308.35K3.04M
Feb 13, 2018142.00-3.00-2.07%144.90138.50145.00752.09K-64.92M
Feb 12, 2018145.000.000.00%145.00144.40146.00263.65K-16.97M
Feb 09, 2018145.00-2.00-1.36%144.80143.50145.30463.47K-8.03M
Feb 08, 2018147.00-0.40-0.27%148.00146.40148.00245.16K-9.71M
Feb 07, 2018147.403.902.72%145.50145.30149.00578.75K-149.88K
Feb 06, 2018143.50-4.00-2.71%144.00141.10145.50761.78K6.38M
Feb 05, 2018147.50-4.50-2.96%150.00142.00150.00691.36K-19.14M
Feb 02, 2018152.007.104.90%145.00144.90152.001.42M299.99K
Feb 01, 2018144.900.900.63%144.00143.00147.00378.87K10.22M
Jan 31, 2018144.00-0.90-0.62%142.00142.00144.60947.16K3.71M
Jan 30, 2018144.900.900.63%144.00142.00144.90374.75K16.15M
Jan 29, 2018144.002.902.06%141.00141.00147.20714.15K4M
Jan 26, 2018141.100.100.07%141.00140.00141.40361.94K2.39M
Jan 25, 2018141.003.002.17%138.90138.10143.80713.08K8.9M
Jan 24, 2018138.00-2.90-2.06%140.90136.90140.90335.63K301.38K
Jan 23, 2018140.904.103.00%136.90136.90141.00983.98K6.26M
Jan 22, 2018136.803.802.86%133.20133.20136.90830.94K-6.82M
Jan 19, 2018133.001.501.14%131.00130.20133.00536.43K-11.19M
Jan 18, 2018131.501.000.77%130.00129.50131.50644.35K463.87K
Jan 17, 2018130.50-0.60-0.46%131.00129.00131.00278.94K-6.44M
Jan 16, 2018131.10-0.90-0.68%132.00131.00132.00138.1K7.65M
Jan 15, 2018132.003.002.33%129.00128.80132.90223.71K2.21M
Jan 12, 2018129.00-3.00-2.27%132.10127.30133.00534.77K-28.58M
Jan 11, 2018132.004.003.13%128.40125.90133.201.73M5.06M
Jan 10, 2018128.002.301.83%126.00125.90128.30924.79K-4.26M
Jan 09, 2018125.704.203.46%121.80121.80126.201.13M18.47M
Jan 08, 2018121.501.501.25%118.00118.00122.50608.44K14.06M
Jan 05, 2018120.004.103.54%116.00116.00120.201.35M14.74M
Jan 04, 2018115.901.100.96%115.00114.90115.90416.53K1.7M
Jan 03, 2018114.803.202.87%111.60111.60114.80410.82K25.08M
Dec 29, 2017111.60-0.50-0.45%112.10111.00112.50399.53K7.69M
Dec 28, 2017112.100.700.63%111.50111.20112.60319.1K-3.18M
Dec 27, 2017111.40-0.50-0.45%111.00110.60111.9080.59K188.17K
Dec 22, 2017111.90-0.10-0.09%112.00111.00112.0096.92K-338.14K
Dec 21, 2017112.001.201.08%113.00110.80113.0086.54K156.48K
Dec 20, 2017110.802.001.84%120.00110.00120.00331.41K2.64M
Dec 18, 2017108.80-1.40-1.27%110.40108.50111.70281.14K1.73M
Dec 15, 2017110.20-1.40-1.25%111.60109.70111.60250.64K11.61M
Dec 14, 2017111.601.601.45%110.30109.50111.60440.65K5.08M
Dec 13, 2017110.00-0.50-0.45%110.50109.60111.10137.28K1.51M
Dec 12, 2017110.500.000.00%111.00109.50111.00508.29K-2.87M
Dec 11, 2017110.500.600.55%112.50110.00112.50423.24K33.73M
Dec 08, 2017109.900.000.00%110.00108.50110.00101.19K5.84M
Dec 07, 2017109.900.000.00%109.90108.00109.90320.38K21.29M
Dec 06, 2017109.900.000.00%109.80108.00109.90144.21K-1.24M
Dec 05, 2017109.90-0.10-0.09%109.90108.00109.90121.63K2.9M
Dec 04, 2017110.000.000.00%110.00106.00110.00235.24K3.25M
Dec 01, 2017110.00-1.80-1.61%111.80109.00111.80150.15K358.27K
Nov 29, 2017111.800.300.27%111.50109.10111.80419.57K-4.82M
Nov 28, 2017111.50-1.10-0.98%113.00111.50113.00837.4K-1.53M
Nov 27, 2017112.60-0.30-0.27%113.00112.00113.40532.21K9.18M
Nov 24, 2017112.901.601.44%112.90111.00113.40308.69K6.74M
Nov 23, 2017111.301.301.18%111.00110.00112.80117.39K3.27M
Nov 22, 2017110.000.400.37%109.60109.50112.90156.88K3.01M
Nov 21, 2017109.60-1.40-1.26%110.90109.60110.90178.1K2.91M
Nov 20, 2017111.00-2.00-1.77%113.00110.30113.00196.26K11.66M
Nov 17, 2017113.00-0.90-0.79%113.90113.00114.10137.93K6.7M
Nov 16, 2017113.900.900.80%116.00113.00116.00190.68K7.71M
Nov 15, 2017113.00-0.10-0.09%113.10112.00113.50378.35K31.55M
Nov 14, 2017113.10-2.30-1.99%115.50113.10116.40295.43K2.3M
Nov 13, 2017115.400.400.35%115.00114.50116.70147.19K3.39M
Nov 10, 2017115.00-2.00-1.71%117.00114.90117.00508.85K20.15M
Nov 09, 2017117.001.301.12%115.70115.00117.00765.85K28.5M
Nov 08, 2017115.700.900.78%115.50114.00117.001.2M42.17M
Nov 07, 2017114.808.007.49%107.00107.00124.501.65M32.72M
Nov 06, 2017106.805.505.43%101.30101.30108.601.21M23.09M
Nov 03, 2017101.30-2.70-2.60%104.00101.30104.00171.48K6.02M
Nov 02, 2017104.001.000.97%104.00102.80104.70213.54K13.14M
Oct 30, 2017103.000.000.00%104.00103.00104.50783.14K7.87M
Oct 27, 2017103.000.200.19%102.80102.50104.60596.4K25.43M
Oct 26, 2017102.800.100.10%102.70102.00102.80432.8K9.51M
Oct 25, 2017102.700.200.20%102.20102.00102.90424.48K21.23M
Oct 24, 2017102.50-0.50-0.49%103.00102.00103.00460K11.22M
Oct 23, 2017103.000.500.49%102.90102.30103.10441.6K17.02M
Oct 20, 2017102.50-1.90-1.82%104.30102.50104.30583.58K2.58M
Oct 19, 2017104.401.401.36%102.80100.60104.80490.38K9.21M
Oct 18, 2017103.002.502.49%101.00100.00103.00676.8K7.62M
Oct 17, 2017100.50-0.50-0.50%101.0099.90101.20642.76K2.24M
Oct 13, 2017101.000.000.00%101.00100.20101.00444.08K9.02M
Oct 12, 2017101.00-1.00-0.98%102.00100.80102.00498.3K1.05M
Oct 11, 2017102.000.100.10%102.00101.50102.20533.09K11.76M
Oct 10, 2017101.900.900.89%101.00101.00102.30530.44K1.52M
Oct 09, 2017101.001.001.00%100.0099.75101.00885.32K10.82M
Oct 06, 2017100.002.002.04%98.0098.00100.00571.08K15.3M
Oct 05, 201798.000.350.36%98.0097.2098.05996.11K29.63M
Oct 04, 201797.65-0.35-0.36%98.0097.2098.00143.7K-1.9M
Oct 03, 201798.000.400.41%97.5097.1098.00176.29K-612.89K
Oct 02, 201797.60-0.70-0.71%98.0097.6098.15271.89K-2.74M
Sep 29, 201798.300.300.31%97.0097.0098.70355.72K1.4M
Sep 28, 201798.000.400.41%97.5097.2098.00403.05K985.81K
Sep 27, 201797.600.200.21%97.4097.2097.80243.52K-6.92M
Sep 26, 201797.40-0.60-0.61%98.0096.9098.00540.33K-1.42M
Sep 25, 201798.000.250.26%98.0097.4098.00124.6K958.87K
Sep 22, 201797.750.100.10%97.7097.5098.0039.85K-90.82K
Sep 21, 201797.650.450.46%98.2097.5598.20153.55K-1.22M
Sep 20, 201797.20-0.85-0.87%98.1097.2098.45139.4K-1.86M
Sep 19, 201798.05-0.05-0.05%98.0097.9598.50168.61K-4.28M
Sep 18, 201798.100.600.62%97.5097.5098.45159.68K1.92M
Sep 15, 201797.500.200.21%97.4097.3597.90706.7K-201.39K
Sep 14, 201797.30-0.15-0.15%97.9597.2597.95495.89K-6.22M
Sep 13, 201797.450.250.26%97.2097.1098.00250.1K-1.14M
Sep 11, 201797.200.200.21%97.9097.0598.00263.82K-8.68M
Sep 08, 201797.000.400.41%96.6596.6598.80309.02K-2.87M
Sep 07, 201796.60-1.50-1.53%98.0096.6098.10207.37K-5.97M
Sep 06, 201798.10-0.80-0.81%98.9097.5098.90100.39K-6.34M
Sep 05, 201798.90-0.10-0.10%99.0098.8099.5030.21K352.62K
Sep 04, 201799.00-1.00-1.00%99.5098.9099.50189K-10.49M
Aug 31, 2017100.000.000.00%100.0099.45100.0055.52K-2.42M
Aug 30, 2017100.000.000.00%100.0099.60100.0047.4K-1.16M
Aug 29, 2017100.00-0.50-0.50%100.5099.50101.0051.15K-1.77M
Aug 25, 2017100.500.800.80%99.5099.00100.5080.21K-523.58K
Aug 24, 201799.700.000.00%99.7099.3099.7051.47K-3.01M
Aug 23, 201799.70-1.30-1.29%100.7098.50100.7053.73K-2.94M
Aug 22, 2017101.001.651.66%99.3597.20101.00198.02K-2.45M
Aug 18, 201799.35-1.05-1.05%100.5098.50100.50138.13K-6.79M
Aug 17, 2017100.400.400.40%100.0099.85100.8041.3K7.46K
Aug 16, 2017100.00-1.40-1.38%101.3099.75101.30112.87K-1.89M
Aug 15, 2017101.400.000.00%101.40100.50101.4027.82K-103.08K
Aug 14, 2017101.40-0.20-0.20%101.6099.80101.6093.5K-748.03K
Aug 11, 2017101.600.000.00%101.60100.30101.6064.17K605.15K
Aug 10, 2017101.600.100.10%101.50100.00101.6081.6K386.1K
Aug 09, 2017101.500.500.50%101.3099.75101.50134.39K-1.37M
Aug 08, 2017101.00-0.30-0.30%101.30100.50101.4058.93K-5.06K
Aug 07, 2017101.300.000.00%101.10101.10101.4045.33K1.85M
Aug 04, 2017101.300.000.00%101.30100.00101.30124.54K-1.78M
Aug 03, 2017101.300.900.90%100.30100.00101.3059.37K354.48K
Aug 02, 2017100.40-1.20-1.18%101.00100.20101.00153.98K-5.31M
Aug 01, 2017101.600.000.00%101.60101.50101.70100.17K2.13M
Jul 31, 2017101.60-0.10-0.10%101.80101.30101.80238.87K-162.45K
Jul 28, 2017101.701.201.19%100.50100.50101.8057.95K1.59M
Jul 27, 2017100.50-0.50-0.50%102.00100.50103.00136.22K49.07K
Jul 26, 2017101.00-1.60-1.56%103.00101.00103.20210.24K773.56K
Jul 25, 2017102.60-0.40-0.39%103.00102.50103.0075.9K-255.39K
Jul 24, 2017103.00-0.10-0.10%103.00102.70103.0026.19K-126.46K
Jul 21, 2017103.100.100.10%102.60102.60103.1082.66K-122.12K
Jul 20, 2017103.000.000.00%103.10102.70103.10150.2K2.75M
Jul 19, 2017103.000.100.10%102.90102.70103.2069.65K670.93K
Jul 18, 2017102.900.000.00%103.00102.60103.0038.26K1.27M
Jul 17, 2017102.900.400.39%102.60102.50103.0064.04K3.91M
Jul 14, 2017102.50-0.90-0.87%103.40102.50103.40117.72K-343.73K
Jul 13, 2017103.400.400.39%103.20102.40103.40138.63K7.23M
Jul 12, 2017103.00-0.30-0.29%103.20102.50103.3083.35K-2.16M
Jul 11, 2017103.300.000.00%103.30102.40103.30151.3K-3.65M
Jul 10, 2017103.30-0.20-0.19%103.50101.90103.50120.29K2.55M
Jul 07, 2017103.500.200.19%103.30102.70103.5070.89K-1.22M
Jul 06, 2017103.300.200.19%103.10102.60103.6060.09K1.52M
Jul 05, 2017103.10-0.10-0.10%103.00102.20103.1083.49K-820.18K
Jul 04, 2017103.20-0.80-0.77%104.00103.00104.0049.95K-948.18K
Jul 03, 2017104.000.000.00%102.50102.50104.0050.94K1.75M
Jun 30, 2017104.000.300.29%103.70102.00104.0079.84K-244.4K
Jun 29, 2017103.70-0.30-0.29%104.00102.50104.0083.82K1.3M
Jun 28, 2017104.001.301.27%102.00102.00104.1095.2K314.08K
Jun 27, 2017102.700.100.10%102.60101.50102.80259.74K-13.39M
Jun 23, 2017102.60-0.40-0.39%104.90101.50104.90186.74K2.97M
Jun 22, 2017103.00-1.90-1.81%104.90103.00105.00109.65K-1.11M
Jun 21, 2017104.90-1.10-1.04%106.00104.80106.00148.11K1.74M
Jun 20, 2017106.00-1.00-0.93%107.00106.00107.0042.11K-909.14K
Jun 19, 2017107.001.000.94%106.00106.00107.0096.83K-656.33K
Jun 16, 2017106.000.500.47%105.90105.70107.0050.25K-942.37K
Jun 15, 2017105.500.000.00%105.70105.50107.00303.58K-915.68K
Jun 14, 2017105.501.201.15%105.00104.40105.80208.03K11.57M
Jun 13, 2017104.301.301.26%104.00103.00104.3059.6K4.03M
Jun 09, 2017103.000.000.00%103.20102.90104.40292.03K66.81K
Jun 08, 2017103.00-0.20-0.19%103.00102.00103.20175.21K7.6M
Jun 07, 2017103.20-1.20-1.15%104.00103.00104.00201.32K-3.34M
Jun 06, 2017104.40-0.40-0.38%104.80103.90105.00138.46K452.18K
Jun 05, 2017104.80-1.20-1.13%106.00104.10106.00191.95K-2.65M
Jun 02, 2017106.000.000.00%106.00104.10106.00210.4K4.26M
Jun 01, 2017106.00-2.00-1.85%107.40105.30107.50143.8K-5.4M
May 31, 2017108.00-0.40-0.37%108.40107.40108.5064.9K-1.47M
May 30, 2017108.400.000.00%108.40107.70108.4047.53K233.61K
May 29, 2017108.40-0.10-0.09%108.50107.50108.6078.64K-1.08M
May 26, 2017108.500.500.46%108.00107.50108.80105.51K-407.35K
May 25, 2017108.000.000.00%107.60107.50108.20101.92K445.94K
May 24, 2017108.00-0.90-0.83%108.90107.20108.90129.61K3.95K
May 23, 2017108.90-0.10-0.09%109.00107.60110.00351.92K13.44M
May 22, 2017109.000.000.00%109.00108.80109.10314.86K14.56M
From May 22, 2017 to May 18, 2018Yield: 30.80Yield %: 28.26%Low: 96.60High: 152.00Net Foreign Yield:554,001,421.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


SMC  May 17, 2018 10:00:00 PM

SMC energy unit may join First Gen’s LNG terminal venture: By Myrna M. Velasco It will likely be a “marriage” of two power sector giants, as the energy investment arm of San Miguel Corporation (SMC)…


SMC  May 12, 2018 05:55:55 AM

SMC unit seen hitting $12-B capitalization


SMC  May 11, 2018 07:34:26 PM

SMC recurring profit up 31% in 1st quarter


SMC  May 11, 2018 05:18:42 AM

SMC profit soars by 31%


SMC  May 10, 2018 10:01:00 PM

SMC posts P234-B revenues, net profit up 31% at R19.4 B: By James A. Loyola Diversified conglomerate San Miguel Corporation (SMC) started 2018 strong, reported a 31 percent jump in consolidated recurring net income to P19.4…


SMC  May 10, 2018 05:16:15 AM

SMC to sell fixed-rate bonds


SMC  May 10, 2018 12:06:53 AM

SMC eyes at least P10B from fixed-rate notes


SMC  April 21, 2018 07:23:02 PM

SMC: Boracay airport workers to keep jobs during island's closure


SMC  April 06, 2018 10:00:00 PM

SMC to invest in water technologies, vows to finish 2025 sustainability project: By Madelaine B. Miraflor San Miguel Corporation SMC , in line with the World Health Organization s WHO call on the need to improve the collection and


SMC  March 25, 2018 10:00:00 PM

SMC Brewery’s P35-B bonds maintain top rating: By James A. Loyola San Miguel Brewery, Inc. SMB has maintained the highest PRS Aaa issue credit rating with a Stable Outlook from Philippine Rating

SMC  May 11, 2018 07:24:00 AM

Material Information/Transactions


SMC  May 11, 2018 07:22:00 AM

Press Release


SMC  May 10, 2018 02:26:00 PM

Declaration of Cash Dividends


SMC  May 10, 2018 02:25:00 PM

Declaration of Cash Dividends


SMC  May 10, 2018 02:25:00 PM

Declaration of Cash Dividends


SMC  May 10, 2018 02:24:00 PM

Declaration of Cash Dividends


SMC  May 10, 2018 02:23:00 PM

Declaration of Cash Dividends


SMC  May 10, 2018 02:23:00 PM

Declaration of Cash Dividends


SMC  May 10, 2018 02:22:00 PM

Declaration of Cash Dividends


SMC  May 10, 2018 02:22:00 PM

Declaration of Cash Dividends

SMC  May 16, 2018 08:39:00 AM

Quarterly Report


SMC  April 17, 2018 08:48:00 AM

Annual Report


SMC  November 17, 2017 09:18:00 AM

Quarterly Report


SMC  August 15, 2017 10:14:00 AM

Quarterly Report


SMC  May 15, 2017 09:06:00 AM

Quarterly Report


SMC  April 11, 2017 08:31:00 AM

Annual Report


SMC  November 15, 2016 09:36:00 AM

Quarterly Report


SMC  August 16, 2016 09:40:00 AM

Quarterly Report


SMC  May 16, 2016 04:20:00 PM

Quarterly Report


SMC  April 15, 2016 10:47:00 AM

Annual Report



Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored