SMC - San Miguel Corporation

Stock Information (Holding Firms)

As of: March 29, 2017 03:13:00 PM


Last Price: 103.00
Change: -1.00
%Change: -0.96%
Previous Close: 104.00
Open: 104.00
Low: 102.60
High: 104.00
Average Price: 103.30
Volume: 109,190
Value: 11,255,720.00
Net Foreign: 0.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 108.00 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 65.00 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 103.00


Technical Analysis

As of: March 28, 2017 12:00:00 AM


Support 1: 102.20 Resistance 1: 104.50 Short-Term Trend: DOWNTREND
Support 2: 98.05 Resistance 2: 108.00 Recommendation: NONE
Last Price: 103.00 Year to Date %: 12.68% Month to Date %: -3.17%

Moving Averages
Period Simple Exponential
MA 20 105.08 ( BEARISH ) 104.4417 ( BEARISH )
MA 50 103.4170 ( BEARISH ) 102.5569 ( BULLISH )
MA 100 96.3645 ( BULLISH ) 97.7612 ( BULLISH )
MA 200 88.7895 ( BULLISH ) 90.3431 ( BULLISH )
Indicators
Name Value Action
RSI(14) 48.3503 BEARISH
MACD(12,26,9) -0.0989, 0.2437335351 BEARISH
ATR(14) 1.6452 (1.58%) LOW
CCI(20) -62.4948 BEARISH
STS(14,3,3) 35.8974 BEARISH
Williams %R(14) -57.6923 BULLISH
VolumeSMA(15) 233,183 BEARISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Mar 29, 2017103.00-1.00-0.96%104.00102.60104.00109,1900.00
Mar 28, 2017104.001.000.97%103.00102.90104.00234,1808,161,614.00
Mar 27, 2017103.00-1.00-0.96%104.00102.20104.00460,380-36,016,919.00
Mar 24, 2017104.00-0.40-0.38%103.00103.00104.20371,410-31,784,354.00
Mar 23, 2017104.40-0.10-0.10%104.50103.00104.50716,760-53,952,870.00
Mar 22, 2017104.500.500.48%104.00102.80104.50228,150-5,505,700.00
Mar 21, 2017104.000.600.58%103.40103.00104.20140,220-432,214.00
Mar 20, 2017103.400.400.39%104.00101.80104.00202,370-4,565,472.00
Mar 17, 2017103.00-0.20-0.19%103.50102.70104.00225,290-4,394,688.00
Mar 16, 2017103.20-1.10-1.05%103.00102.50103.50102,850-2,509,142.00
Mar 15, 2017104.30-1.10-1.04%105.00102.50105.40217,5102,106,575.00
Mar 14, 2017105.400.300.29%105.10104.90105.70108,4404,201,118.00
Mar 13, 2017105.10-1.00-0.94%106.00105.00106.2050,820624,809.00
Mar 10, 2017106.10-0.90-0.84%107.00105.10107.0090,560-3,263,971.00
Mar 09, 2017107.001.000.94%105.90105.00107.00226,5406,057,739.00
Mar 08, 2017106.00-0.60-0.56%106.20104.90106.60122,2603,086,888.00
Mar 07, 2017106.600.000.00%106.60105.60106.6095,8904,628,253.00
Mar 06, 2017106.60-0.40-0.37%107.00106.00107.00113,330-1,068,729.00
Mar 03, 2017107.000.000.00%107.00106.00107.00268,860-15,056,080.00
Mar 02, 2017107.000.000.00%107.00105.60107.40214,0502,744,557.00
Mar 01, 2017107.00-0.40-0.37%107.00106.00108.00423,6205,204,858.00
Feb 28, 2017107.400.500.47%107.00105.80107.40253,3606,347,164.00
Feb 27, 2017106.900.100.09%106.80105.00106.901,029,730-67,594,289.00
Feb 24, 2017106.800.000.00%106.80106.00106.80275,4109,667,965.00
Feb 23, 2017106.802.602.50%104.20103.10107.00290,16013,598,113.00
Feb 22, 2017104.20-2.40-2.25%106.60103.60107.00408,300-5,613,872.00
Feb 21, 2017106.60-0.90-0.84%107.50106.30107.50287,630-12,553,162.00
Feb 20, 2017107.500.500.47%107.00106.00107.60513,270-2,173,883.00
Feb 17, 2017107.000.400.38%106.00105.50107.00444,870133,240.00
Feb 16, 2017106.601.801.72%104.70104.30107.10532,550-3,550,840.00
Feb 15, 2017104.800.600.58%104.10104.00105.50537,520894,571.00
Feb 14, 2017104.201.000.97%103.20102.70104.30220,850-706,103.00
Feb 13, 2017103.200.200.19%103.00102.90104.2084,160-28,523.00
Feb 10, 2017103.00-1.00-0.96%104.00102.80104.40163,820-895,325.00
Feb 09, 2017104.001.201.17%103.00101.30104.00441,15016,875,051.00
Feb 08, 2017102.80-0.20-0.19%103.00102.60103.60396,090108,159.00
Feb 07, 2017103.000.800.78%102.60102.40103.20616,4501,028,889.00
Feb 06, 2017102.202.702.71%99.5099.40102.201,346,690-3,825,234.00
Feb 03, 201799.500.650.66%99.0099.00100.00209,850-931,659.50
Feb 02, 201798.850.050.05%99.0098.0599.45223,780-6,605,682.50
Feb 01, 201798.800.800.82%99.0098.3099.00105,750-648,060.50
Jan 31, 201798.00-1.15-1.16%99.1597.3099.15143,190-172,591.50
Jan 30, 201799.150.150.15%99.0098.9099.4088,9904,328.00
Jan 27, 201799.000.050.05%98.9598.00100.00316,9301,415,898.50
Jan 26, 201798.95-0.05-0.05%99.2097.6599.20381,120-8,947,258.50
Jan 25, 201799.000.000.00%99.7099.00101.50733,650-2,812,321.50
Jan 24, 201799.000.000.00%99.0098.3099.70448,770439,986.00
Jan 23, 201799.001.001.02%97.7097.0099.00402,290-3,945,066.50
Jan 20, 201798.000.000.00%98.0096.6098.05255,6704,652,217.50
Jan 19, 201798.001.001.03%97.0096.0098.0053,160622,128.50
Jan 18, 201797.000.000.00%97.0095.5097.00241,540-1,173,746.50
Jan 17, 201797.00-1.50-1.52%98.0097.0098.0085,880654,004.50
Jan 16, 201798.50-0.30-0.30%98.0097.0598.8065,7004,436,911.00
Jan 13, 201798.80-0.30-0.30%99.1097.5099.10208,8508,441,937.00
Jan 12, 201799.10-0.40-0.40%99.5098.1599.50214,99014,947,877.50
Jan 11, 201799.50-0.05-0.05%99.5597.9099.60186,2507,371,371.50
Jan 10, 201799.554.404.62%94.9094.9099.90726,49022,917,617.00
Jan 09, 201795.15-2.55-2.61%95.9094.5096.30224,710728,153.00
Jan 06, 201797.70-0.10-0.10%97.5096.5098.00304,64099,051.50
Jan 05, 201797.801.301.35%96.0095.9099.00437,230-485,180.00
Jan 04, 201796.503.503.76%93.1093.0597.00390,440418,245.00
Jan 03, 201793.000.700.76%92.3092.3094.0059,760-82,720.00
Dec 29, 201692.30-3.45-3.60%95.8092.3097.00363,0405,077,057.00
Dec 28, 201695.753.253.51%93.5092.5095.95209,7309,762,141.00
Dec 27, 201692.501.501.65%91.0090.6594.0097,0001,993,864.00
Dec 23, 201691.00-1.00-1.09%91.2090.0092.00316,250-20,736,044.00
Dec 22, 201692.00-2.90-3.06%94.0091.7094.00557,090-18,977,487.00
Dec 21, 201694.90-4.10-4.14%97.8094.9097.80318,980-15,146,288.00
Dec 20, 201699.004.004.21%94.8091.0099.00400,710-2,374,033.00
Dec 19, 201695.00-5.00-5.00%99.7095.0099.70200,1802,091,024.00
Dec 16, 2016100.00-0.50-0.50%100.4099.00100.40345,32014,536,279.50
Dec 15, 2016100.500.650.65%99.8096.00101.601,117,90038,945,734.00
Dec 14, 201699.853.854.01%96.0096.00100.201,105,81040,429,009.50
Dec 13, 201696.001.101.16%94.8093.0096.50698,59025,071,441.00
Dec 12, 201694.900.000.00%94.9091.9595.10408,2404,692,618.00
Dec 09, 201694.903.904.29%91.0091.0096.50968,43015,769,265.00
Dec 08, 201691.004.004.60%87.1587.1591.00800,160-6,280,482.00
Dec 07, 201687.001.401.64%85.6585.6087.00551,5906,920,917.50
Dec 06, 201685.600.100.12%85.2084.8085.60169,3403,286,184.50
Dec 05, 201685.500.100.12%85.0080.0585.50416,830-795,826.00
Dec 02, 201685.400.800.95%84.6084.4085.40401,580-14,089,678.50
Dec 01, 201684.600.600.71%84.2084.0085.45835,0907,428,494.50
Nov 29, 201684.000.500.60%83.5082.9585.00410,1603,800,365.00
Nov 28, 201683.500.500.60%83.0082.0084.25275,7102,006,710.50
Nov 25, 201683.001.702.09%81.3081.3084.00289,9202,851,049.50
Nov 24, 201681.301.151.43%80.1579.0581.30420,3509,207,465.50
Nov 23, 201680.150.050.06%80.0079.8080.15172,390186,656.00
Nov 22, 201680.10-0.05-0.06%80.1579.9080.15190,970619,918.00
Nov 21, 201680.150.050.06%80.1079.9080.15144,730-6,737,906.50
Nov 18, 201680.10-0.05-0.06%80.1579.7580.1578,240-3,926,493.5001
Nov 17, 201680.150.000.00%80.1579.5080.3062,410229,806.50
Nov 16, 201680.15-0.05-0.06%80.5079.5080.50202,340-2,223,341.00
Nov 15, 201680.20-0.10-0.12%80.0079.9080.90153,2003,115,269.50
Nov 14, 201680.300.000.00%80.2079.4080.30119,890-3,682,060.50
Nov 11, 201680.300.000.00%80.3079.5081.00290,880-3,447,946.00
Nov 10, 201680.30-0.20-0.25%80.5079.8580.50100,530-1,764,316.50
Nov 09, 201680.500.300.37%80.1579.6580.50115,270655,716.50
Nov 08, 201680.20-0.10-0.12%80.3079.8580.30116,350-5,154,934.50
Nov 07, 201680.300.000.00%80.3079.5080.30624,15038,975,100.00
Nov 04, 201680.300.000.00%80.0079.6080.30354,91018,363,753.00
Nov 03, 201680.30-0.20-0.25%80.4579.0580.45151,040-476,387.00
Nov 02, 201680.500.000.00%80.4579.4080.50136,590654,704.00
Oct 28, 201680.500.200.25%80.3079.5080.5071,890-2,566,429.00
Oct 27, 201680.30-0.10-0.12%80.4079.8580.40148,100-318,713.50
Oct 26, 201680.40-0.10-0.12%80.0080.0080.4086,300312,072.50
Oct 25, 201680.500.000.00%80.5079.8080.5066,140136,022.00
Oct 24, 201680.500.200.25%80.1079.0580.50156,530-8,581,993.50
Oct 21, 201680.30-0.30-0.37%80.5080.2080.50127,090-5,117,355.50
Oct 20, 201680.60-0.05-0.06%80.8580.1080.8574,100-3,473,181.50
Oct 19, 201680.65-0.25-0.31%80.9080.0081.00284,030-3,058,560.50
Oct 18, 201680.90-0.10-0.12%81.0079.7581.00161,990-992,446.00
Oct 17, 201681.000.000.00%80.0080.0081.0080,7701,945,544.50
Oct 14, 201681.001.001.25%80.0079.5081.00373,180-1,227,944.00
Oct 13, 201680.00-1.00-1.23%80.5079.5080.50207,150-2,571,074.50
Oct 12, 201681.00-0.35-0.43%81.2580.5081.25119,8601,267,908.00
Oct 11, 201681.35-0.05-0.06%81.4080.5581.4076,450-3,709,293.00
Oct 10, 201681.400.000.00%81.0080.0081.50181,930-5,186,078.50
Oct 07, 201681.400.200.25%81.2080.0081.4095,300-1,985,535.00
Oct 06, 201681.20-0.20-0.25%81.4581.0081.5034,460-357,167.00
Oct 05, 201681.40-0.60-0.73%82.0080.3082.00104,640-2,440,416.50
Oct 04, 201682.000.100.12%81.5081.0082.0057,860-1,433,838.50
Oct 03, 201681.900.300.37%81.8081.4581.9067,550-266,141.00
Sep 30, 201681.600.100.12%82.1081.5082.1049,7703,316,098.50
Sep 29, 201681.50-0.50-0.61%81.9581.0082.00258,66012,833,188.00
Sep 28, 201682.000.250.31%80.5580.5582.00114,970-4,340,671.00
Sep 27, 201681.750.350.43%81.4080.3581.75126,420-2,377,343.00
Sep 26, 201681.40-1.10-1.33%82.5081.0082.50132,690-1,228,337.50
Sep 23, 201682.50-0.50-0.60%82.7582.0082.80194,800-2,411,635.50
Sep 22, 201683.000.500.61%82.5081.3083.00116,770-368,467.50
Sep 21, 201682.500.500.61%81.9080.6082.5057,770-983,136.4997
Sep 20, 201682.000.000.00%82.0081.5082.05238,780-3,807,198.50
Sep 19, 201682.000.050.06%82.0080.4082.0095,840-4,584,527.50
Sep 16, 201681.95-0.05-0.06%82.0080.9082.0064,950-2,141,238.00
Sep 15, 201682.00-2.00-2.38%83.5080.0083.50250,840-5,746,228.00
Sep 14, 201684.005.006.33%78.5078.2084.00144,470-1,253,056.50
Sep 13, 201679.00-1.00-1.25%80.0079.0080.00206,4001,491,444.00
Sep 09, 201680.00-2.00-2.44%81.8080.0082.00264,40023,128.00
Sep 08, 201682.000.000.00%82.0080.5082.0090,070-504,584.00
Sep 07, 201682.000.500.61%81.0080.0082.00128,240-892,745.50
Sep 06, 201681.50-0.50-0.61%83.2081.0583.20160,180-3,973,778.00
Sep 05, 201682.00-2.00-2.38%84.0082.0084.001,425,140-9,089,298.00
Sep 02, 201684.00-0.50-0.59%83.9583.1584.40375,040-18,174,506.5002
Sep 01, 201684.500.000.00%84.2583.0584.50127,270-4,772,575.00
Aug 31, 201684.500.000.00%84.5084.0086.00714,87019,737,311.50
Aug 30, 201684.500.500.60%84.0083.0084.50142,500250,414.00
Aug 26, 201684.000.000.00%84.0083.0084.00130,810963,762.50
Aug 25, 201684.000.400.48%83.6083.2084.10107,010-173,273.00
Aug 24, 201683.60-0.30-0.36%83.9083.4083.90137,680157,747.00
Aug 23, 201683.90-0.05-0.06%84.0083.1085.0088,2401,716,835.50
Aug 22, 201683.95-0.05-0.06%83.6582.8583.95147,850190,733.00
Aug 19, 201684.00-1.75-2.04%85.0083.6085.00340,810-16,320,869.00
Aug 18, 201685.75-0.25-0.29%85.9585.0586.0083,150-704,226.50
Aug 17, 201686.000.000.00%86.0085.0086.10149,0801,568,282.50
Aug 16, 201686.001.702.02%84.3084.0086.00700,220-9,866,452.00
Aug 15, 201684.300.000.00%84.0083.0084.30204,8108,755,688.00
Aug 12, 201684.300.300.36%83.0082.6584.30182,980-1,634,328.50
Aug 11, 201684.00-0.30-0.36%84.3083.3084.3073,060-304,715.00
Aug 10, 201684.300.000.00%84.2083.2084.30275,350-1,751,542.00
Aug 09, 201684.301.802.18%82.6082.0584.35453,050-2,673,025.50
Aug 08, 201682.500.400.49%82.1081.9082.50122,0801,129,606.00
Aug 05, 201682.100.100.12%82.0081.5082.15101,340797,145.00
Aug 04, 201682.00-0.50-0.61%82.5080.7082.50100,8901,503,561.50
Aug 03, 201682.500.550.67%81.9080.4582.50215,280285,219.50
Aug 02, 201681.950.400.49%82.9581.2082.95104,050881,979.50
Aug 01, 201681.55-0.45-0.55%82.0081.5583.0063,800733,255.00
Jul 29, 201682.00-1.00-1.20%83.0082.0083.1578,190-1,862,165.00
Jul 28, 201683.000.650.79%82.3081.9583.10172,1404,420,714.00
Jul 27, 201682.350.050.06%82.0081.6083.20194,380-164,651.50
Jul 26, 201682.30-0.70-0.84%83.0081.5083.25346,230982,760.50
Jul 25, 201683.000.000.00%83.0082.9584.15415,670-2,588,615.50
Jul 22, 201683.001.451.78%81.5581.5583.50570,540-1,072,042.50
Jul 21, 201681.551.551.94%80.0580.0582.25707,390-2,767,024.00
Jul 20, 201680.002.002.56%78.3078.1081.151,050,330-4,846,648.50
Jul 19, 201678.000.000.00%78.0077.8078.50122,970-750,096.00
Jul 18, 201678.000.000.00%77.9577.8578.25139,280233,844.00
Jul 15, 201678.000.100.13%77.9077.7078.50289,020-2,146,862.50
Jul 14, 201677.90-0.10-0.13%77.9577.7078.0099,3402,021,318.00
Jul 13, 201678.000.000.00%78.1077.8078.40108,320-362,412.50
Jul 12, 201678.00-0.45-0.57%78.4077.8078.50144,510-763,141.50
Jul 11, 201678.450.200.26%78.2577.7078.50118,880640,816.00
Jul 08, 201678.25-0.10-0.13%78.4577.5078.45817,31050,205,150.50
Jul 07, 201678.35-0.10-0.13%78.4577.9578.55373,7102,764,746.50
Jul 05, 201678.45-0.60-0.76%79.0577.6079.05130,240282,347.00
Jul 04, 201679.050.300.38%78.8078.1079.70186,1907,766,724.00
Jul 01, 201678.750.400.51%78.6577.7078.7564,050838,407.50
Jun 30, 201678.350.200.26%78.1577.9579.00340,7706,428,287.00
Jun 29, 201678.150.150.19%78.0077.4078.4539,960305,583.50
Jun 28, 201678.000.951.23%77.0077.0078.5026,550531,050.00
Jun 27, 201677.050.050.06%77.0076.2078.85155,490583,714.00
Jun 24, 201677.00-2.00-2.53%79.0076.0079.00316,510-4,716,673.00
Jun 23, 201679.001.001.28%78.0078.0079.00104,530-705,237.50
Jun 22, 201678.00-0.85-1.08%78.8578.0078.85116,120-986,595.00
Jun 21, 201678.850.000.00%79.0078.3079.00226,230-2,893,290.0001
Jun 20, 201678.850.150.19%78.7078.3079.80300,7602,395,270.00
Jun 17, 201678.70-0.30-0.38%79.1578.7079.40109,260-1,071,480.00
Jun 16, 201679.00-0.80-1.00%79.8078.5579.80494,420-8,349,108.50
Jun 15, 201679.800.000.00%79.5078.3080.00263,820-990,833.50
Jun 14, 201679.80-0.20-0.25%79.1078.0579.80171,920-1,030,488.00
Jun 13, 201680.001.001.27%79.8077.2080.00393,6008,678,264.50
Jun 10, 201679.00-0.50-0.63%79.6078.9080.00158,110-5,462,776.00
Jun 09, 201679.50-0.65-0.81%80.1579.0580.15199,900-1,223,768.00
Jun 08, 201680.151.551.97%78.5078.0081.30834,1108,927,332.50
Jun 07, 201678.600.200.26%78.3078.0578.90292,090-5,174,565.00
Jun 06, 201678.400.450.58%78.0078.0078.60285,690-1,542,142.00
Jun 03, 201677.951.451.90%76.5076.4077.95193,4202,540,662.00
Jun 02, 201676.50-3.25-4.08%79.7576.3579.75993,300-31,712,526.00
Jun 01, 201679.75-2.25-2.74%81.0079.5581.50407,9906,184,494.9997
May 31, 201682.001.702.12%81.2580.8582.802,201,54037,995,828.50
May 30, 201680.304.405.80%76.5075.9080.702,128,260-22,163,177.50
May 27, 201675.902.102.85%74.0073.9576.00478,620-4,494,718.50
May 26, 201673.800.400.55%73.6073.2073.80141,050269,955.00
May 25, 201673.401.151.59%72.0072.0073.45272,580-3,819,261.00
May 24, 201672.25-0.75-1.03%72.9071.5072.9058,16080,148.50
May 23, 201673.00-0.40-0.55%73.4071.0073.40130,260-3,616,773.00
May 20, 201673.401.401.94%72.0071.0073.4085,840-150,542.50
May 19, 201672.00-2.00-2.70%74.0072.0074.00188,6705,408,423.00
May 18, 201674.000.000.00%74.0073.5074.00127,280-205,898.00
May 17, 201674.000.801.09%73.6073.6074.50293,4403,951,120.00
May 16, 201673.202.703.83%71.0071.0074.00450,9603,415,446.50
May 13, 201670.500.500.71%71.0070.5071.40219,740-1,104,076.50
May 12, 201670.000.050.07%69.9569.7570.50101,4904,783,039.00
May 11, 201669.953.555.35%66.9066.9070.00310,560753,967.00
May 10, 201666.40-0.55-0.82%66.8066.0066.80552,300-32,021,128.50
May 06, 201666.95-1.55-2.26%68.5066.8068.50260,390-13,220,057.00
May 05, 201668.500.200.29%68.5067.9068.9035,770-796,828.00
May 04, 201668.300.100.15%68.2067.0568.3046,520433,721.00
May 03, 201668.200.701.04%67.9567.9069.0071,780257,775.50
May 02, 201667.500.500.75%67.8066.0568.00156,400607,880.00
Apr 29, 201667.000.701.06%66.3065.0067.00363,960-11,114,912.00
Apr 28, 201666.30-1.40-2.07%68.0066.3069.30160,890-7,292,679.00
Apr 27, 201667.70-2.30-3.29%69.9067.0069.90261,4205,896,349.00
Apr 26, 201670.00-1.75-2.44%71.7569.5571.7589,12059,691.00
Apr 25, 201671.75-2.30-3.11%74.0071.7574.00176,130-2,169,438.50
Apr 22, 201674.05-0.75-1.00%75.0074.0075.0031,470-1,755,446.50
Apr 21, 201674.800.801.08%74.0074.0074.8065,8601,118,760.9997
Apr 20, 201674.00-0.80-1.07%74.7074.0074.7050,350115,442.50
Apr 19, 201674.800.250.34%74.5574.4574.9068,840-1,493,945.50
Apr 18, 201674.55-0.80-1.06%75.3574.5075.3595,410-2,608,371.00
Apr 15, 201675.35-0.65-0.86%75.8074.4575.8082,230-1,403,305.00
Apr 14, 201676.00-0.30-0.39%76.0075.6076.50148,520-3,415,159.00
Apr 13, 201676.30-0.30-0.39%76.5576.0076.65164,6103,151,503.50
Apr 12, 201676.600.100.13%76.5076.4076.75100,240-1,185,178.00
Apr 11, 201676.50-0.25-0.33%76.5076.1576.60193,930-1,221,254.50
Apr 08, 201676.75-0.25-0.32%76.6076.1076.8093,000-509,054.50
Apr 07, 201677.000.400.52%76.0076.0077.00196,9601,248,843.50
Apr 06, 201676.600.000.00%76.5076.0576.60101,520-481,572.50
Apr 05, 201676.600.000.00%76.2076.0076.6082,930-708,788.00
Apr 04, 201676.600.100.13%76.6075.9076.6094,410806,879.00
Apr 01, 201676.50-0.50-0.65%76.0075.8577.00272,540-10,108,767.00
Mar 31, 201677.00-0.50-0.65%76.0576.0577.50170,010-2,296,662.50
Mar 30, 201677.500.000.00%77.3576.6077.90179,4406,323,363.50
Mar 29, 201677.500.700.91%76.9076.2077.50267,53011,900,385.00
From March 29, 2016 to March 29, 2017Yield: 25.50Yield %: 32.90%Low: 65.00High: 108.00Net Foreign Yield:-78,416,155.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Imbang Klase @jcbisnar ·

$SMC

Must break above 107 in the next 5 days , if there's still something here.

Caution on a close below 99.30

Post Image

Don’t miss any updates from Imbang Klase

kadee dez @kdeehernandez ·

hi boss. newbie here. i have Bdo nomura. classic e. nways what is the best to buy for long turn? how abt for traders? thanks


Patrick Sun @patricksun ·

thanks boss!


SMC March 26, 2017 10:00:00 PM

SMC s Limay plant to boost supply for summer months: By Myrna M. Velasco Available power capacity may run tight during the summer months because of the successive maintenance shutdowns of power plants, but the


SMC March 22, 2017 12:31:41 AM

SMC eyes 50 cut in group s water footprint


SMC March 21, 2017 12:00:04 AM

SMC pegs interest rate for 5-yr bonds: Diversified conglomerate San Miguel Corp. has set the interest rate of its five-year 2022 bonds at 5.1923 percent per annum.


SMC March 20, 2017 11:00:49 PM

SMC gets SEC permit to sell P15 billion in bonds: SAN MIGUEL Corp. SMC will start offering on Tuesday the second tranche of its shelf offering for an annual interest of more than 5 to raise a maximum of P15 billion.


SMC March 20, 2017 05:34:00 PM

SMC sets interest for P15-billion bond offer: Diversified conglomerate San Miguel Corp has set at 5.1923 per annum the interest rate for the planned 5-year bond offering worth P15 billion. Read more


SMC March 17, 2017 12:12:11 AM

SMC grows 2016 net profit by 80 to P52B


SMC March 16, 2017 11:33:41 PM

SMC profit soars to P52 billion in 2016: SAN MIGUEL Corp. grew its earnings beyond P50 billion last year, as its major businesses raked in more revenues and continued to improve their margins.

SMC March 29, 2017 11:15:00 AM

Clarification of News Reports


SMC March 28, 2017 07:20:00 AM

Change in Shareholdings of Directors and Principal Officers


SMC March 20, 2017 01:56:00 PM

Disbursement of Proceeds and Progress Report


SMC March 20, 2017 08:02:00 AM

Material Information/Transactions


SMC March 17, 2017 10:22:00 AM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


SMC March 17, 2017 07:27:00 AM

Material Information/Transactions


SMC March 17, 2017 07:26:00 AM

Press Release

SMC November 15, 2016 09:36:00 AM

Quarterly Report


SMC August 16, 2016 09:40:00 AM

Quarterly Report


SMC May 16, 2016 04:20:00 PM

Quarterly Report


SMC April 15, 2016 10:47:00 AM

Annual Report


SMC November 16, 2015 12:11:00 PM

Quarterly Report


SMC August 17, 2015 10:35:00 AM

Quarterly Report


SMC May 18, 2015 09:21:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored