SMC - San Miguel Corporation

Stock Information (Holding Firms)

As of: January 19, 2017 12:00:00 AM


Last Price: 98.00
Change: 1.00
%Change: 1.03%
Previous Close: 97.00
Open: 97.00
Low: 96.00
High: 98.00
Average Price: 97.00
Volume: 53,160
Value: 5,191,786.50
Net Foreign: 622,128.50


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 101.60 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 56.20 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 98.00


Technical Analysis

As of: January 19, 2017 12:00:00 AM


Support 1: 95.50 Resistance 1: 99.10 Short-Term Trend: UPTREND
Support 2: 90.00 Resistance 2: 101.60 Recommendation: NONE
Last Price: 98.00 Year to Date %: 6.18% Month to Date %: 6.18%

Moving Averages
Period Simple Exponential
MA 20 96.2525 ( BULLISH ) 96.2265 ( BULLISH )
MA 50 90.00 ( BULLISH ) 91.8370 ( BULLISH )
MA 100 85.8710 ( BULLISH ) 87.5245 ( BULLISH )
MA 200 81.6135 ( BULLISH ) 81.9863 ( BULLISH )
Indicators
Name Value Action
RSI(14) 57.8803 BULLISH
MACD(12,26,9) 2.0741, 2.4268959499 BEARISH
ATR(14) 2.5516 (2.60%) LOW
CCI(20) 46.8047 NEUTRAL
STS(14,3,3) 68.4969 BEARISH
Williams %R(14) -25.00 BULLISH
VolumeSMA(15) 251,494 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 19, 201798.001.001.03%97.0096.0098.0053,160622,128.50
Jan 18, 201797.000.000.00%97.0095.5097.00241,540-1,173,746.50
Jan 17, 201797.00-1.50-1.52%98.0097.0098.0085,880654,004.50
Jan 16, 201798.50-0.30-0.30%98.0097.0598.8065,7004,436,911.00
Jan 13, 201798.80-0.30-0.30%99.1097.5099.10208,8508,441,937.00
Jan 12, 201799.10-0.40-0.40%99.5098.1599.50214,99014,947,877.50
Jan 11, 201799.50-0.05-0.05%99.5597.9099.60186,2507,371,371.50
Jan 10, 201799.554.404.62%94.9094.9099.90726,49022,917,617.00
Jan 09, 201795.15-2.55-2.61%95.9094.5096.30224,710728,153.00
Jan 06, 201797.70-0.10-0.10%97.5096.5098.00304,64099,051.50
Jan 05, 201797.801.301.35%96.0095.9099.00437,230-485,180.00
Jan 04, 201796.503.503.76%93.1093.0597.00390,440418,245.00
Jan 03, 201793.000.700.76%92.3092.3094.0059,760-82,720.00
Dec 29, 201692.30-3.45-3.60%95.8092.3097.00363,0405,077,057.00
Dec 28, 201695.753.253.51%93.5092.5095.95209,7309,762,141.00
Dec 27, 201692.501.501.65%91.0090.6594.0097,0001,993,864.00
Dec 23, 201691.00-1.00-1.09%91.2090.0092.00316,250-20,736,044.00
Dec 22, 201692.00-2.90-3.06%94.0091.7094.00557,090-18,977,487.00
Dec 21, 201694.90-4.10-4.14%97.8094.9097.80318,980-15,146,288.00
Dec 20, 201699.004.004.21%94.8091.0099.00400,710-2,374,033.00
Dec 19, 201695.00-5.00-5.00%99.7095.0099.70200,1802,091,024.00
Dec 16, 2016100.00-0.50-0.50%100.4099.00100.40345,32014,536,279.50
Dec 15, 2016100.500.650.65%99.8096.00101.601,117,90038,945,734.00
Dec 14, 201699.853.854.01%96.0096.00100.201,105,81040,429,009.50
Dec 13, 201696.001.101.16%94.8093.0096.50698,59025,071,441.00
Dec 12, 201694.900.000.00%94.9091.9595.10408,2404,692,618.00
Dec 09, 201694.903.904.29%91.0091.0096.50968,43015,769,265.00
Dec 08, 201691.004.004.60%87.1587.1591.00800,160-6,280,482.00
Dec 07, 201687.001.401.64%85.6585.6087.00551,5906,920,917.50
Dec 06, 201685.600.100.12%85.2084.8085.60169,3403,286,184.50
Dec 05, 201685.500.100.12%85.0080.0585.50416,830-795,826.00
Dec 02, 201685.400.800.95%84.6084.4085.40401,580-14,089,678.50
Dec 01, 201684.600.600.71%84.2084.0085.45835,0907,428,494.50
Nov 29, 201684.000.500.60%83.5082.9585.00410,1603,800,365.00
Nov 28, 201683.500.500.60%83.0082.0084.25275,7102,006,710.50
Nov 25, 201683.001.702.09%81.3081.3084.00289,9202,851,049.50
Nov 24, 201681.301.151.43%80.1579.0581.30420,3509,207,465.50
Nov 23, 201680.150.050.06%80.0079.8080.15172,390186,656.00
Nov 22, 201680.10-0.05-0.06%80.1579.9080.15190,970619,918.00
Nov 21, 201680.150.050.06%80.1079.9080.15144,730-6,737,906.50
Nov 18, 201680.10-0.05-0.06%80.1579.7580.1578,240-3,926,493.5001
Nov 17, 201680.150.000.00%80.1579.5080.3062,410229,806.50
Nov 16, 201680.15-0.05-0.06%80.5079.5080.50202,340-2,223,341.00
Nov 15, 201680.20-0.10-0.12%80.0079.9080.90153,2003,115,269.50
Nov 14, 201680.300.000.00%80.2079.4080.30119,890-3,682,060.50
Nov 11, 201680.300.000.00%80.3079.5081.00290,880-3,447,946.00
Nov 10, 201680.30-0.20-0.25%80.5079.8580.50100,530-1,764,316.50
Nov 09, 201680.500.300.37%80.1579.6580.50115,270655,716.50
Nov 08, 201680.20-0.10-0.12%80.3079.8580.30116,350-5,154,934.50
Nov 07, 201680.300.000.00%80.3079.5080.30624,15038,975,100.00
Nov 04, 201680.300.000.00%80.0079.6080.30354,91018,363,753.00
Nov 03, 201680.30-0.20-0.25%80.4579.0580.45151,040-476,387.00
Nov 02, 201680.500.000.00%80.4579.4080.50136,590654,704.00
Oct 28, 201680.500.200.25%80.3079.5080.5071,890-2,566,429.00
Oct 27, 201680.30-0.10-0.12%80.4079.8580.40148,100-318,713.50
Oct 26, 201680.40-0.10-0.12%80.0080.0080.4086,300312,072.50
Oct 25, 201680.500.000.00%80.5079.8080.5066,140136,022.00
Oct 24, 201680.500.200.25%80.1079.0580.50156,530-8,581,993.50
Oct 21, 201680.30-0.30-0.37%80.5080.2080.50127,090-5,117,355.50
Oct 20, 201680.60-0.05-0.06%80.8580.1080.8574,100-3,473,181.50
Oct 19, 201680.65-0.25-0.31%80.9080.0081.00284,030-3,058,560.50
Oct 18, 201680.90-0.10-0.12%81.0079.7581.00161,990-992,446.00
Oct 17, 201681.000.000.00%80.0080.0081.0080,7701,945,544.50
Oct 14, 201681.001.001.25%80.0079.5081.00373,180-1,227,944.00
Oct 13, 201680.00-1.00-1.23%80.5079.5080.50207,150-2,571,074.50
Oct 12, 201681.00-0.35-0.43%81.2580.5081.25119,8601,267,908.00
Oct 11, 201681.35-0.05-0.06%81.4080.5581.4076,450-3,709,293.00
Oct 10, 201681.400.000.00%81.0080.0081.50181,930-5,186,078.50
Oct 07, 201681.400.200.25%81.2080.0081.4095,300-1,985,535.00
Oct 06, 201681.20-0.20-0.25%81.4581.0081.5034,460-357,167.00
Oct 05, 201681.40-0.60-0.73%82.0080.3082.00104,640-2,440,416.50
Oct 04, 201682.000.100.12%81.5081.0082.0057,860-1,433,838.50
Oct 03, 201681.900.300.37%81.8081.4581.9067,550-266,141.00
Sep 30, 201681.600.100.12%82.1081.5082.1049,7703,316,098.50
Sep 29, 201681.50-0.50-0.61%81.9581.0082.00258,66012,833,188.00
Sep 28, 201682.000.250.31%80.5580.5582.00114,970-4,340,671.00
Sep 27, 201681.750.350.43%81.4080.3581.75126,420-2,377,343.00
Sep 26, 201681.40-1.10-1.33%82.5081.0082.50132,690-1,228,337.50
Sep 23, 201682.50-0.50-0.60%82.7582.0082.80194,800-2,411,635.50
Sep 22, 201683.000.500.61%82.5081.3083.00116,770-368,467.50
Sep 21, 201682.500.500.61%81.9080.6082.5057,770-983,136.4997
Sep 20, 201682.000.000.00%82.0081.5082.05238,780-3,807,198.50
Sep 19, 201682.000.050.06%82.0080.4082.0095,840-4,584,527.50
Sep 16, 201681.95-0.05-0.06%82.0080.9082.0064,950-2,141,238.00
Sep 15, 201682.00-2.00-2.38%83.5080.0083.50250,840-5,746,228.00
Sep 14, 201684.005.006.33%78.5078.2084.00144,470-1,253,056.50
Sep 13, 201679.00-1.00-1.25%80.0079.0080.00206,4001,491,444.00
Sep 09, 201680.00-2.00-2.44%81.8080.0082.00264,40023,128.00
Sep 08, 201682.000.000.00%82.0080.5082.0090,070-504,584.00
Sep 07, 201682.000.500.61%81.0080.0082.00128,240-892,745.50
Sep 06, 201681.50-0.50-0.61%83.2081.0583.20160,180-3,973,778.00
Sep 05, 201682.00-2.00-2.38%84.0082.0084.001,425,140-9,089,298.00
Sep 02, 201684.00-0.50-0.59%83.9583.1584.40375,040-18,174,506.5002
Sep 01, 201684.500.000.00%84.2583.0584.50127,270-4,772,575.00
Aug 31, 201684.500.000.00%84.5084.0086.00714,87019,737,311.50
Aug 30, 201684.500.500.60%84.0083.0084.50142,500250,414.00
Aug 26, 201684.000.000.00%84.0083.0084.00130,810963,762.50
Aug 25, 201684.000.400.48%83.6083.2084.10107,010-173,273.00
Aug 24, 201683.60-0.30-0.36%83.9083.4083.90137,680157,747.00
Aug 23, 201683.90-0.05-0.06%84.0083.1085.0088,2401,716,835.50
Aug 22, 201683.95-0.05-0.06%83.6582.8583.95147,850190,733.00
Aug 19, 201684.00-1.75-2.04%85.0083.6085.00340,810-16,320,869.00
Aug 18, 201685.75-0.25-0.29%85.9585.0586.0083,150-704,226.50
Aug 17, 201686.000.000.00%86.0085.0086.10149,0801,568,282.50
Aug 16, 201686.001.702.02%84.3084.0086.00700,220-9,866,452.00
Aug 15, 201684.300.000.00%84.0083.0084.30204,8108,755,688.00
Aug 12, 201684.300.300.36%83.0082.6584.30182,980-1,634,328.50
Aug 11, 201684.00-0.30-0.36%84.3083.3084.3073,060-304,715.00
Aug 10, 201684.300.000.00%84.2083.2084.30275,350-1,751,542.00
Aug 09, 201684.301.802.18%82.6082.0584.35453,050-2,673,025.50
Aug 08, 201682.500.400.49%82.1081.9082.50122,0801,129,606.00
Aug 05, 201682.100.100.12%82.0081.5082.15101,340797,145.00
Aug 04, 201682.00-0.50-0.61%82.5080.7082.50100,8901,503,561.50
Aug 03, 201682.500.550.67%81.9080.4582.50215,280285,219.50
Aug 02, 201681.950.400.49%82.9581.2082.95104,050881,979.50
Aug 01, 201681.55-0.45-0.55%82.0081.5583.0063,800733,255.00
Jul 29, 201682.00-1.00-1.20%83.0082.0083.1578,190-1,862,165.00
Jul 28, 201683.000.650.79%82.3081.9583.10172,1404,420,714.00
Jul 27, 201682.350.050.06%82.0081.6083.20194,380-164,651.50
Jul 26, 201682.30-0.70-0.84%83.0081.5083.25346,230982,760.50
Jul 25, 201683.000.000.00%83.0082.9584.15415,670-2,588,615.50
Jul 22, 201683.001.451.78%81.5581.5583.50570,540-1,072,042.50
Jul 21, 201681.551.551.94%80.0580.0582.25707,390-2,767,024.00
Jul 20, 201680.002.002.56%78.3078.1081.151,050,330-4,846,648.50
Jul 19, 201678.000.000.00%78.0077.8078.50122,970-750,096.00
Jul 18, 201678.000.000.00%77.9577.8578.25139,280233,844.00
Jul 15, 201678.000.100.13%77.9077.7078.50289,020-2,146,862.50
Jul 14, 201677.90-0.10-0.13%77.9577.7078.0099,3402,021,318.00
Jul 13, 201678.000.000.00%78.1077.8078.40108,320-362,412.50
Jul 12, 201678.00-0.45-0.57%78.4077.8078.50144,510-763,141.50
Jul 11, 201678.450.200.26%78.2577.7078.50118,880640,816.00
Jul 08, 201678.25-0.10-0.13%78.4577.5078.45817,31050,205,150.50
Jul 07, 201678.35-0.10-0.13%78.4577.9578.55373,7102,764,746.50
Jul 05, 201678.45-0.60-0.76%79.0577.6079.05130,240282,347.00
Jul 04, 201679.050.300.38%78.8078.1079.70186,1907,766,724.00
Jul 01, 201678.750.400.51%78.6577.7078.7564,050838,407.50
Jun 30, 201678.350.200.26%78.1577.9579.00340,7706,428,287.00
Jun 29, 201678.150.150.19%78.0077.4078.4539,960305,583.50
Jun 28, 201678.000.951.23%77.0077.0078.5026,550531,050.00
Jun 27, 201677.050.050.06%77.0076.2078.85155,490583,714.00
Jun 24, 201677.00-2.00-2.53%79.0076.0079.00316,510-4,716,673.00
Jun 23, 201679.001.001.28%78.0078.0079.00104,530-705,237.50
Jun 22, 201678.00-0.85-1.08%78.8578.0078.85116,120-986,595.00
Jun 21, 201678.850.000.00%79.0078.3079.00226,230-2,893,290.0001
Jun 20, 201678.850.150.19%78.7078.3079.80300,7602,395,270.00
Jun 17, 201678.70-0.30-0.38%79.1578.7079.40109,260-1,071,480.00
Jun 16, 201679.00-0.80-1.00%79.8078.5579.80494,420-8,349,108.50
Jun 15, 201679.800.000.00%79.5078.3080.00263,820-990,833.50
Jun 14, 201679.80-0.20-0.25%79.1078.0579.80171,920-1,030,488.00
Jun 13, 201680.001.001.27%79.8077.2080.00393,6008,678,264.50
Jun 10, 201679.00-0.50-0.63%79.6078.9080.00158,110-5,462,776.00
Jun 09, 201679.50-0.65-0.81%80.1579.0580.15199,900-1,223,768.00
Jun 08, 201680.151.551.97%78.5078.0081.30834,1108,927,332.50
Jun 07, 201678.600.200.26%78.3078.0578.90292,090-5,174,565.00
Jun 06, 201678.400.450.58%78.0078.0078.60285,690-1,542,142.00
Jun 03, 201677.951.451.90%76.5076.4077.95193,4202,540,662.00
Jun 02, 201676.50-3.25-4.08%79.7576.3579.75993,300-31,712,526.00
Jun 01, 201679.75-2.25-2.74%81.0079.5581.50407,9906,184,494.9997
May 31, 201682.001.702.12%81.2580.8582.802,201,54037,995,828.50
May 30, 201680.304.405.80%76.5075.9080.702,128,260-22,163,177.50
May 27, 201675.902.102.85%74.0073.9576.00478,620-4,494,718.50
May 26, 201673.800.400.55%73.6073.2073.80141,050269,955.00
May 25, 201673.401.151.59%72.0072.0073.45272,580-3,819,261.00
May 24, 201672.25-0.75-1.03%72.9071.5072.9058,16080,148.50
May 23, 201673.00-0.40-0.55%73.4071.0073.40130,260-3,616,773.00
May 20, 201673.401.401.94%72.0071.0073.4085,840-150,542.50
May 19, 201672.00-2.00-2.70%74.0072.0074.00188,6705,408,423.00
May 18, 201674.000.000.00%74.0073.5074.00127,280-205,898.00
May 17, 201674.000.801.09%73.6073.6074.50293,4403,951,120.00
May 16, 201673.202.703.83%71.0071.0074.00450,9603,415,446.50
May 13, 201670.500.500.71%71.0070.5071.40219,740-1,104,076.50
May 12, 201670.000.050.07%69.9569.7570.50101,4904,783,039.00
May 11, 201669.953.555.35%66.9066.9070.00310,560753,967.00
May 10, 201666.40-0.55-0.82%66.8066.0066.80552,300-32,021,128.50
May 06, 201666.95-1.55-2.26%68.5066.8068.50260,390-13,220,057.00
May 05, 201668.500.200.29%68.5067.9068.9035,770-796,828.00
May 04, 201668.300.100.15%68.2067.0568.3046,520433,721.00
May 03, 201668.200.701.04%67.9567.9069.0071,780257,775.50
May 02, 201667.500.500.75%67.8066.0568.00156,400607,880.00
Apr 29, 201667.000.701.06%66.3065.0067.00363,960-11,114,912.00
Apr 28, 201666.30-1.40-2.07%68.0066.3069.30160,890-7,292,679.00
Apr 27, 201667.70-2.30-3.29%69.9067.0069.90261,4205,896,349.00
Apr 26, 201670.00-1.75-2.44%71.7569.5571.7589,12059,691.00
Apr 25, 201671.75-2.30-3.11%74.0071.7574.00176,130-2,169,438.50
Apr 22, 201674.05-0.75-1.00%75.0074.0075.0031,470-1,755,446.50
Apr 21, 201674.800.801.08%74.0074.0074.8065,8601,118,760.9997
Apr 20, 201674.00-0.80-1.07%74.7074.0074.7050,350115,442.50
Apr 19, 201674.800.250.34%74.5574.4574.9068,840-1,493,945.50
Apr 18, 201674.55-0.80-1.06%75.3574.5075.3595,410-2,608,371.00
Apr 15, 201675.35-0.65-0.86%75.8074.4575.8082,230-1,403,305.00
Apr 14, 201676.00-0.30-0.39%76.0075.6076.50148,520-3,415,159.00
Apr 13, 201676.30-0.30-0.39%76.5576.0076.65164,6103,151,503.50
Apr 12, 201676.600.100.13%76.5076.4076.75100,240-1,185,178.00
Apr 11, 201676.50-0.25-0.33%76.5076.1576.60193,930-1,221,254.50
Apr 08, 201676.75-0.25-0.32%76.6076.1076.8093,000-509,054.50
Apr 07, 201677.000.400.52%76.0076.0077.00196,9601,248,843.50
Apr 06, 201676.600.000.00%76.5076.0576.60101,520-481,572.50
Apr 05, 201676.600.000.00%76.2076.0076.6082,930-708,788.00
Apr 04, 201676.600.100.13%76.6075.9076.6094,410806,879.00
Apr 01, 201676.50-0.50-0.65%76.0075.8577.00272,540-10,108,767.00
Mar 31, 201677.00-0.50-0.65%76.0576.0577.50170,010-2,296,662.50
Mar 30, 201677.500.000.00%77.3576.6077.90179,4406,323,363.50
Mar 29, 201677.500.700.91%76.9076.2077.50267,53011,900,385.00
Mar 28, 201676.80-0.20-0.26%77.0076.0577.0074,670-725,053.00
Mar 23, 201677.000.100.13%76.8576.0577.00127,140-680,720.4997
Mar 22, 201676.90-0.60-0.77%77.4576.6577.45180,3501,783,752.00
Mar 21, 201677.500.000.00%77.0076.5577.501,864,050209,804.00
Mar 18, 201677.50-0.50-0.64%77.7077.5077.95242,510-5,613,014.00
Mar 17, 201678.000.100.13%77.5077.1078.00603,750-16,096,920.00
Mar 16, 201677.900.400.52%77.0076.0077.90344,020-547,188.00
Mar 15, 201677.502.503.33%74.9573.7077.50573,290-635,221.00
Mar 14, 201675.00-0.60-0.79%75.2072.5075.40746,9606,159,589.00
Mar 11, 201675.60-2.40-3.08%78.0075.5078.001,028,590-17,376,904.50
Mar 10, 201678.00-0.60-0.76%78.5078.0078.50342,510-9,364,354.00
Mar 09, 201678.601.602.08%77.0076.1079.20825,310-13,101,755.50
Mar 08, 201677.001.001.32%76.0074.7077.00675,290-6,000,106.00
Mar 07, 201676.001.201.60%74.3073.0576.00574,8501,687,965.00
Mar 04, 201674.80-0.20-0.27%74.8074.3574.80296,900-4,252,973.00
Mar 03, 201675.000.000.00%75.0074.3575.00553,400-3,534,236.00
Mar 02, 201675.001.001.35%74.0073.9075.001,041,370-12,391,909.50
Mar 01, 201674.00-0.80-1.07%74.8073.4074.80542,920-3,907,440.00
Feb 29, 201674.802.803.89%70.6070.6074.801,141,840-11,176,569.9996
Feb 26, 201672.002.002.86%70.0068.7572.00501,270-4,518,973.50
Feb 24, 201670.001.001.45%68.8567.0570.00727,410-14,302,720.9996
Feb 23, 201669.00-1.00-1.43%70.0068.7070.00506,870-226,702.50
Feb 22, 201670.00-1.35-1.89%71.3568.9071.90536,990-4,247,475.00
Feb 19, 201671.35-1.75-2.39%71.7071.3572.20450,140-3,033,289.00
Feb 18, 201673.100.600.83%71.0571.0573.10830,6305,783,526.00
Feb 17, 201672.50-0.50-0.68%72.6070.6073.00517,410-3,183,255.9997
Feb 16, 201673.00-0.55-0.75%73.1073.0073.60537,4102,553,326.50
Feb 15, 201673.550.550.75%73.0072.9074.501,227,460-10,427,778.50
Feb 12, 201673.00-1.00-1.35%73.2072.9074.502,770,51036,249,854.00
Feb 11, 201674.000.200.27%73.0072.6074.001,075,500-13,475,465.00
Feb 10, 201673.800.801.10%72.4072.0573.80782,700-2,076,620.00
Feb 09, 201673.000.000.00%72.5070.9573.001,182,310-18,901,706.50
Feb 05, 201673.00-0.40-0.55%73.3572.5573.40780,850-13,679,606.9996
Feb 04, 201673.401.502.09%71.0070.3073.501,084,650-10,228,357.50
Feb 03, 201671.900.901.27%69.1068.5571.90727,540-4,926,818.00
Feb 02, 201671.00-1.00-1.39%71.0567.3071.051,029,850-6,495,062.50
Feb 01, 201672.00-0.90-1.23%73.0071.5573.851,401,73020,644,219.00
Jan 29, 201672.902.904.14%70.0069.5073.101,752,520-8,491,306.50
Jan 28, 201670.002.002.94%68.0066.6070.001,644,980-34,099,287.00
Jan 27, 201668.004.056.33%63.8563.8068.001,569,590-39,785,512.00
Jan 26, 201663.951.953.15%61.9061.0563.95911,940-28,079,028.50
Jan 25, 201662.002.003.33%59.8059.1562.001,274,320-23,354,032.00
Jan 22, 201660.000.000.00%58.7058.7060.00686,310-9,277,281.00
Jan 21, 201660.000.500.84%59.1556.2060.00702,320-3,886,558.00
Jan 20, 201659.50-0.30-0.50%59.6059.1059.65302,770-9,434,181.50
Jan 19, 201659.80-0.10-0.17%59.4059.2559.90390,740-10,467,993.50
From January 19, 2016 to January 19, 2017Yield: 38.20Yield %: 63.88%Low: 56.20High: 101.60Net Foreign Yield:-197,775,479.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


SMC January 16, 2017 08:44:32 PM

SMC set to build 3 coal plants


SMC January 15, 2017 08:54:33 PM

SMC’s power plant bid denied


SMC January 12, 2017 10:54:32 PM

SMC allocates P281 billion for big-ticket projects: SAN MIGUEL Corp. SMC is spending P281 billion to finance the expansion of its businesses in line with efforts to grow its revenues by half and double earnings before interest, taxes, depreciation, and amortization EBITDA by 2020.


SMC January 12, 2017 12:00:05 AM

DENR allows SMC unit to move out ash stockpile: The Department of Environment and Natural Resources DENR has allowed SMC Consolidated Power Corp. SMCCPC to move its stockpile out of its Bataaan facilities.


SMC January 10, 2017 08:15:31 PM

SMC’s coal plant not yet operational


SMC January 08, 2017 08:10:58 PM

SMC told to shut coal plant


SMC January 02, 2017 08:18:28 PM

SMC sets conditions for P20-b bond sale


SMC December 26, 2016 08:37:11 PM

SMC gets P12.6-b loan for Angat Dam


SMC November 11, 2016 12:07:37 AM

SMC’s profit jumps to P43b


SMC October 28, 2016 11:44:17 PM

SMC unit gets relief on power contracts

SMC January 17, 2017 10:11:00 AM

Clarification of News Reports


SMC January 16, 2017 10:24:00 AM

Clarification of News Reports


SMC January 13, 2017 09:55:00 AM

Clarification of News Reports


SMC January 12, 2017 01:49:00 PM

Declaration of Cash Dividends


SMC January 12, 2017 01:48:00 PM

Declaration of Cash Dividends


SMC January 12, 2017 01:48:00 PM

Declaration of Cash Dividends


SMC January 12, 2017 01:33:00 PM

Declaration of Cash Dividends


SMC January 12, 2017 01:28:00 PM

Declaration of Cash Dividends


SMC January 12, 2017 01:18:00 PM

Declaration of Cash Dividends


SMC January 12, 2017 01:17:00 PM

Declaration of Cash Dividends

SMC November 15, 2016 09:36:00 AM

Quarterly Report


SMC August 16, 2016 09:40:00 AM

Quarterly Report


SMC May 16, 2016 04:20:00 PM

Quarterly Report


SMC April 15, 2016 10:47:00 AM

Annual Report


SMC November 16, 2015 12:11:00 PM

Quarterly Report


SMC August 17, 2015 10:35:00 AM

Quarterly Report


SMC May 18, 2015 09:21:00 AM

Quarterly Report


SMC April 16, 2015 10:52:00 AM

Annual Report


SMC November 17, 2014 01:13:00 PM

Quarterly Report


SMC August 15, 2014 10:19:00 AM

Quarterly Report