SMC - San Miguel Corporation

Stock Information (Holding Firms)

As of: February 23, 2017 12:00:00 AM


Last Price: 106.80
Change: 2.60
%Change: 2.50%
Previous Close: 104.20
Open: 104.20
Low: 103.10
High: 107.00
Average Price: 105.05
Volume: 290,160
Value: 30,797,871.00
Net Foreign: 13,598,113.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 107.60 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 65.00 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 106.80


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 103.10 Resistance 1: 107.60 Short-Term Trend: UPTREND
Support 2: 97.30 Resistance 2: 107.60 Recommendation: NONE
Last Price: 106.80 Year to Date %: 15.71% Month to Date %: 8.98%

Moving Averages
Period Simple Exponential
MA 20 102.96 ( BULLISH ) 103.4618 ( BULLISH )
MA 50 99.3910 ( BULLISH ) 98.8812 ( BULLISH )
MA 100 90.7565 ( BULLISH ) 93.4392 ( BULLISH )
MA 200 85.2380 ( BULLISH ) 86.4888 ( BULLISH )
Indicators
Name Value Action
RSI(14) 65.7487 BULLISH
MACD(12,26,9) 2.3978, 2.3331161873 NEUTRAL
ATR(14) 2.0548 (1.92%) LOW
CCI(20) 76.0029 BULLISH
STS(14,3,3) 80.0793 BEARISH
Williams %R(14) -9.7561 BULLISH
VolumeSMA(15) 432,891 BEARISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 2017106.802.602.50%104.20103.10107.00290,16013,598,113.00
Feb 22, 2017104.20-2.40-2.25%106.60103.60107.00408,300-5,613,872.00
Feb 21, 2017106.60-0.90-0.84%107.50106.30107.50287,630-12,553,162.00
Feb 20, 2017107.500.500.47%107.00106.00107.60513,270-2,173,883.00
Feb 17, 2017107.000.400.38%106.00105.50107.00444,870133,240.00
Feb 16, 2017106.601.801.72%104.70104.30107.10532,550-3,550,840.00
Feb 15, 2017104.800.600.58%104.10104.00105.50537,520894,571.00
Feb 14, 2017104.201.000.97%103.20102.70104.30220,850-706,103.00
Feb 13, 2017103.200.200.19%103.00102.90104.2084,160-28,523.00
Feb 10, 2017103.00-1.00-0.96%104.00102.80104.40163,820-895,325.00
Feb 09, 2017104.001.201.17%103.00101.30104.00441,15016,875,051.00
Feb 08, 2017102.80-0.20-0.19%103.00102.60103.60396,090108,159.00
Feb 07, 2017103.000.800.78%102.60102.40103.20616,4501,028,889.00
Feb 06, 2017102.202.702.71%99.5099.40102.201,346,690-3,825,234.00
Feb 03, 201799.500.650.66%99.0099.00100.00209,850-931,659.50
Feb 02, 201798.850.050.05%99.0098.0599.45223,780-6,605,682.50
Feb 01, 201798.800.800.82%99.0098.3099.00105,750-648,060.50
Jan 31, 201798.00-1.15-1.16%99.1597.3099.15143,190-172,591.50
Jan 30, 201799.150.150.15%99.0098.9099.4088,9904,328.00
Jan 27, 201799.000.050.05%98.9598.00100.00316,9301,415,898.50
Jan 26, 201798.95-0.05-0.05%99.2097.6599.20381,120-8,947,258.50
Jan 25, 201799.000.000.00%99.7099.00101.50733,650-2,812,321.50
Jan 24, 201799.000.000.00%99.0098.3099.70448,770439,986.00
Jan 23, 201799.001.001.02%97.7097.0099.00402,290-3,945,066.50
Jan 20, 201798.000.000.00%98.0096.6098.05255,6704,652,217.50
Jan 19, 201798.001.001.03%97.0096.0098.0053,160622,128.50
Jan 18, 201797.000.000.00%97.0095.5097.00241,540-1,173,746.50
Jan 17, 201797.00-1.50-1.52%98.0097.0098.0085,880654,004.50
Jan 16, 201798.50-0.30-0.30%98.0097.0598.8065,7004,436,911.00
Jan 13, 201798.80-0.30-0.30%99.1097.5099.10208,8508,441,937.00
Jan 12, 201799.10-0.40-0.40%99.5098.1599.50214,99014,947,877.50
Jan 11, 201799.50-0.05-0.05%99.5597.9099.60186,2507,371,371.50
Jan 10, 201799.554.404.62%94.9094.9099.90726,49022,917,617.00
Jan 09, 201795.15-2.55-2.61%95.9094.5096.30224,710728,153.00
Jan 06, 201797.70-0.10-0.10%97.5096.5098.00304,64099,051.50
Jan 05, 201797.801.301.35%96.0095.9099.00437,230-485,180.00
Jan 04, 201796.503.503.76%93.1093.0597.00390,440418,245.00
Jan 03, 201793.000.700.76%92.3092.3094.0059,760-82,720.00
Dec 29, 201692.30-3.45-3.60%95.8092.3097.00363,0405,077,057.00
Dec 28, 201695.753.253.51%93.5092.5095.95209,7309,762,141.00
Dec 27, 201692.501.501.65%91.0090.6594.0097,0001,993,864.00
Dec 23, 201691.00-1.00-1.09%91.2090.0092.00316,250-20,736,044.00
Dec 22, 201692.00-2.90-3.06%94.0091.7094.00557,090-18,977,487.00
Dec 21, 201694.90-4.10-4.14%97.8094.9097.80318,980-15,146,288.00
Dec 20, 201699.004.004.21%94.8091.0099.00400,710-2,374,033.00
Dec 19, 201695.00-5.00-5.00%99.7095.0099.70200,1802,091,024.00
Dec 16, 2016100.00-0.50-0.50%100.4099.00100.40345,32014,536,279.50
Dec 15, 2016100.500.650.65%99.8096.00101.601,117,90038,945,734.00
Dec 14, 201699.853.854.01%96.0096.00100.201,105,81040,429,009.50
Dec 13, 201696.001.101.16%94.8093.0096.50698,59025,071,441.00
Dec 12, 201694.900.000.00%94.9091.9595.10408,2404,692,618.00
Dec 09, 201694.903.904.29%91.0091.0096.50968,43015,769,265.00
Dec 08, 201691.004.004.60%87.1587.1591.00800,160-6,280,482.00
Dec 07, 201687.001.401.64%85.6585.6087.00551,5906,920,917.50
Dec 06, 201685.600.100.12%85.2084.8085.60169,3403,286,184.50
Dec 05, 201685.500.100.12%85.0080.0585.50416,830-795,826.00
Dec 02, 201685.400.800.95%84.6084.4085.40401,580-14,089,678.50
Dec 01, 201684.600.600.71%84.2084.0085.45835,0907,428,494.50
Nov 29, 201684.000.500.60%83.5082.9585.00410,1603,800,365.00
Nov 28, 201683.500.500.60%83.0082.0084.25275,7102,006,710.50
Nov 25, 201683.001.702.09%81.3081.3084.00289,9202,851,049.50
Nov 24, 201681.301.151.43%80.1579.0581.30420,3509,207,465.50
Nov 23, 201680.150.050.06%80.0079.8080.15172,390186,656.00
Nov 22, 201680.10-0.05-0.06%80.1579.9080.15190,970619,918.00
Nov 21, 201680.150.050.06%80.1079.9080.15144,730-6,737,906.50
Nov 18, 201680.10-0.05-0.06%80.1579.7580.1578,240-3,926,493.5001
Nov 17, 201680.150.000.00%80.1579.5080.3062,410229,806.50
Nov 16, 201680.15-0.05-0.06%80.5079.5080.50202,340-2,223,341.00
Nov 15, 201680.20-0.10-0.12%80.0079.9080.90153,2003,115,269.50
Nov 14, 201680.300.000.00%80.2079.4080.30119,890-3,682,060.50
Nov 11, 201680.300.000.00%80.3079.5081.00290,880-3,447,946.00
Nov 10, 201680.30-0.20-0.25%80.5079.8580.50100,530-1,764,316.50
Nov 09, 201680.500.300.37%80.1579.6580.50115,270655,716.50
Nov 08, 201680.20-0.10-0.12%80.3079.8580.30116,350-5,154,934.50
Nov 07, 201680.300.000.00%80.3079.5080.30624,15038,975,100.00
Nov 04, 201680.300.000.00%80.0079.6080.30354,91018,363,753.00
Nov 03, 201680.30-0.20-0.25%80.4579.0580.45151,040-476,387.00
Nov 02, 201680.500.000.00%80.4579.4080.50136,590654,704.00
Oct 28, 201680.500.200.25%80.3079.5080.5071,890-2,566,429.00
Oct 27, 201680.30-0.10-0.12%80.4079.8580.40148,100-318,713.50
Oct 26, 201680.40-0.10-0.12%80.0080.0080.4086,300312,072.50
Oct 25, 201680.500.000.00%80.5079.8080.5066,140136,022.00
Oct 24, 201680.500.200.25%80.1079.0580.50156,530-8,581,993.50
Oct 21, 201680.30-0.30-0.37%80.5080.2080.50127,090-5,117,355.50
Oct 20, 201680.60-0.05-0.06%80.8580.1080.8574,100-3,473,181.50
Oct 19, 201680.65-0.25-0.31%80.9080.0081.00284,030-3,058,560.50
Oct 18, 201680.90-0.10-0.12%81.0079.7581.00161,990-992,446.00
Oct 17, 201681.000.000.00%80.0080.0081.0080,7701,945,544.50
Oct 14, 201681.001.001.25%80.0079.5081.00373,180-1,227,944.00
Oct 13, 201680.00-1.00-1.23%80.5079.5080.50207,150-2,571,074.50
Oct 12, 201681.00-0.35-0.43%81.2580.5081.25119,8601,267,908.00
Oct 11, 201681.35-0.05-0.06%81.4080.5581.4076,450-3,709,293.00
Oct 10, 201681.400.000.00%81.0080.0081.50181,930-5,186,078.50
Oct 07, 201681.400.200.25%81.2080.0081.4095,300-1,985,535.00
Oct 06, 201681.20-0.20-0.25%81.4581.0081.5034,460-357,167.00
Oct 05, 201681.40-0.60-0.73%82.0080.3082.00104,640-2,440,416.50
Oct 04, 201682.000.100.12%81.5081.0082.0057,860-1,433,838.50
Oct 03, 201681.900.300.37%81.8081.4581.9067,550-266,141.00
Sep 30, 201681.600.100.12%82.1081.5082.1049,7703,316,098.50
Sep 29, 201681.50-0.50-0.61%81.9581.0082.00258,66012,833,188.00
Sep 28, 201682.000.250.31%80.5580.5582.00114,970-4,340,671.00
Sep 27, 201681.750.350.43%81.4080.3581.75126,420-2,377,343.00
Sep 26, 201681.40-1.10-1.33%82.5081.0082.50132,690-1,228,337.50
Sep 23, 201682.50-0.50-0.60%82.7582.0082.80194,800-2,411,635.50
Sep 22, 201683.000.500.61%82.5081.3083.00116,770-368,467.50
Sep 21, 201682.500.500.61%81.9080.6082.5057,770-983,136.4997
Sep 20, 201682.000.000.00%82.0081.5082.05238,780-3,807,198.50
Sep 19, 201682.000.050.06%82.0080.4082.0095,840-4,584,527.50
Sep 16, 201681.95-0.05-0.06%82.0080.9082.0064,950-2,141,238.00
Sep 15, 201682.00-2.00-2.38%83.5080.0083.50250,840-5,746,228.00
Sep 14, 201684.005.006.33%78.5078.2084.00144,470-1,253,056.50
Sep 13, 201679.00-1.00-1.25%80.0079.0080.00206,4001,491,444.00
Sep 09, 201680.00-2.00-2.44%81.8080.0082.00264,40023,128.00
Sep 08, 201682.000.000.00%82.0080.5082.0090,070-504,584.00
Sep 07, 201682.000.500.61%81.0080.0082.00128,240-892,745.50
Sep 06, 201681.50-0.50-0.61%83.2081.0583.20160,180-3,973,778.00
Sep 05, 201682.00-2.00-2.38%84.0082.0084.001,425,140-9,089,298.00
Sep 02, 201684.00-0.50-0.59%83.9583.1584.40375,040-18,174,506.5002
Sep 01, 201684.500.000.00%84.2583.0584.50127,270-4,772,575.00
Aug 31, 201684.500.000.00%84.5084.0086.00714,87019,737,311.50
Aug 30, 201684.500.500.60%84.0083.0084.50142,500250,414.00
Aug 26, 201684.000.000.00%84.0083.0084.00130,810963,762.50
Aug 25, 201684.000.400.48%83.6083.2084.10107,010-173,273.00
Aug 24, 201683.60-0.30-0.36%83.9083.4083.90137,680157,747.00
Aug 23, 201683.90-0.05-0.06%84.0083.1085.0088,2401,716,835.50
Aug 22, 201683.95-0.05-0.06%83.6582.8583.95147,850190,733.00
Aug 19, 201684.00-1.75-2.04%85.0083.6085.00340,810-16,320,869.00
Aug 18, 201685.75-0.25-0.29%85.9585.0586.0083,150-704,226.50
Aug 17, 201686.000.000.00%86.0085.0086.10149,0801,568,282.50
Aug 16, 201686.001.702.02%84.3084.0086.00700,220-9,866,452.00
Aug 15, 201684.300.000.00%84.0083.0084.30204,8108,755,688.00
Aug 12, 201684.300.300.36%83.0082.6584.30182,980-1,634,328.50
Aug 11, 201684.00-0.30-0.36%84.3083.3084.3073,060-304,715.00
Aug 10, 201684.300.000.00%84.2083.2084.30275,350-1,751,542.00
Aug 09, 201684.301.802.18%82.6082.0584.35453,050-2,673,025.50
Aug 08, 201682.500.400.49%82.1081.9082.50122,0801,129,606.00
Aug 05, 201682.100.100.12%82.0081.5082.15101,340797,145.00
Aug 04, 201682.00-0.50-0.61%82.5080.7082.50100,8901,503,561.50
Aug 03, 201682.500.550.67%81.9080.4582.50215,280285,219.50
Aug 02, 201681.950.400.49%82.9581.2082.95104,050881,979.50
Aug 01, 201681.55-0.45-0.55%82.0081.5583.0063,800733,255.00
Jul 29, 201682.00-1.00-1.20%83.0082.0083.1578,190-1,862,165.00
Jul 28, 201683.000.650.79%82.3081.9583.10172,1404,420,714.00
Jul 27, 201682.350.050.06%82.0081.6083.20194,380-164,651.50
Jul 26, 201682.30-0.70-0.84%83.0081.5083.25346,230982,760.50
Jul 25, 201683.000.000.00%83.0082.9584.15415,670-2,588,615.50
Jul 22, 201683.001.451.78%81.5581.5583.50570,540-1,072,042.50
Jul 21, 201681.551.551.94%80.0580.0582.25707,390-2,767,024.00
Jul 20, 201680.002.002.56%78.3078.1081.151,050,330-4,846,648.50
Jul 19, 201678.000.000.00%78.0077.8078.50122,970-750,096.00
Jul 18, 201678.000.000.00%77.9577.8578.25139,280233,844.00
Jul 15, 201678.000.100.13%77.9077.7078.50289,020-2,146,862.50
Jul 14, 201677.90-0.10-0.13%77.9577.7078.0099,3402,021,318.00
Jul 13, 201678.000.000.00%78.1077.8078.40108,320-362,412.50
Jul 12, 201678.00-0.45-0.57%78.4077.8078.50144,510-763,141.50
Jul 11, 201678.450.200.26%78.2577.7078.50118,880640,816.00
Jul 08, 201678.25-0.10-0.13%78.4577.5078.45817,31050,205,150.50
Jul 07, 201678.35-0.10-0.13%78.4577.9578.55373,7102,764,746.50
Jul 05, 201678.45-0.60-0.76%79.0577.6079.05130,240282,347.00
Jul 04, 201679.050.300.38%78.8078.1079.70186,1907,766,724.00
Jul 01, 201678.750.400.51%78.6577.7078.7564,050838,407.50
Jun 30, 201678.350.200.26%78.1577.9579.00340,7706,428,287.00
Jun 29, 201678.150.150.19%78.0077.4078.4539,960305,583.50
Jun 28, 201678.000.951.23%77.0077.0078.5026,550531,050.00
Jun 27, 201677.050.050.06%77.0076.2078.85155,490583,714.00
Jun 24, 201677.00-2.00-2.53%79.0076.0079.00316,510-4,716,673.00
Jun 23, 201679.001.001.28%78.0078.0079.00104,530-705,237.50
Jun 22, 201678.00-0.85-1.08%78.8578.0078.85116,120-986,595.00
Jun 21, 201678.850.000.00%79.0078.3079.00226,230-2,893,290.0001
Jun 20, 201678.850.150.19%78.7078.3079.80300,7602,395,270.00
Jun 17, 201678.70-0.30-0.38%79.1578.7079.40109,260-1,071,480.00
Jun 16, 201679.00-0.80-1.00%79.8078.5579.80494,420-8,349,108.50
Jun 15, 201679.800.000.00%79.5078.3080.00263,820-990,833.50
Jun 14, 201679.80-0.20-0.25%79.1078.0579.80171,920-1,030,488.00
Jun 13, 201680.001.001.27%79.8077.2080.00393,6008,678,264.50
Jun 10, 201679.00-0.50-0.63%79.6078.9080.00158,110-5,462,776.00
Jun 09, 201679.50-0.65-0.81%80.1579.0580.15199,900-1,223,768.00
Jun 08, 201680.151.551.97%78.5078.0081.30834,1108,927,332.50
Jun 07, 201678.600.200.26%78.3078.0578.90292,090-5,174,565.00
Jun 06, 201678.400.450.58%78.0078.0078.60285,690-1,542,142.00
Jun 03, 201677.951.451.90%76.5076.4077.95193,4202,540,662.00
Jun 02, 201676.50-3.25-4.08%79.7576.3579.75993,300-31,712,526.00
Jun 01, 201679.75-2.25-2.74%81.0079.5581.50407,9906,184,494.9997
May 31, 201682.001.702.12%81.2580.8582.802,201,54037,995,828.50
May 30, 201680.304.405.80%76.5075.9080.702,128,260-22,163,177.50
May 27, 201675.902.102.85%74.0073.9576.00478,620-4,494,718.50
May 26, 201673.800.400.55%73.6073.2073.80141,050269,955.00
May 25, 201673.401.151.59%72.0072.0073.45272,580-3,819,261.00
May 24, 201672.25-0.75-1.03%72.9071.5072.9058,16080,148.50
May 23, 201673.00-0.40-0.55%73.4071.0073.40130,260-3,616,773.00
May 20, 201673.401.401.94%72.0071.0073.4085,840-150,542.50
May 19, 201672.00-2.00-2.70%74.0072.0074.00188,6705,408,423.00
May 18, 201674.000.000.00%74.0073.5074.00127,280-205,898.00
May 17, 201674.000.801.09%73.6073.6074.50293,4403,951,120.00
May 16, 201673.202.703.83%71.0071.0074.00450,9603,415,446.50
May 13, 201670.500.500.71%71.0070.5071.40219,740-1,104,076.50
May 12, 201670.000.050.07%69.9569.7570.50101,4904,783,039.00
May 11, 201669.953.555.35%66.9066.9070.00310,560753,967.00
May 10, 201666.40-0.55-0.82%66.8066.0066.80552,300-32,021,128.50
May 06, 201666.95-1.55-2.26%68.5066.8068.50260,390-13,220,057.00
May 05, 201668.500.200.29%68.5067.9068.9035,770-796,828.00
May 04, 201668.300.100.15%68.2067.0568.3046,520433,721.00
May 03, 201668.200.701.04%67.9567.9069.0071,780257,775.50
May 02, 201667.500.500.75%67.8066.0568.00156,400607,880.00
Apr 29, 201667.000.701.06%66.3065.0067.00363,960-11,114,912.00
Apr 28, 201666.30-1.40-2.07%68.0066.3069.30160,890-7,292,679.00
Apr 27, 201667.70-2.30-3.29%69.9067.0069.90261,4205,896,349.00
Apr 26, 201670.00-1.75-2.44%71.7569.5571.7589,12059,691.00
Apr 25, 201671.75-2.30-3.11%74.0071.7574.00176,130-2,169,438.50
Apr 22, 201674.05-0.75-1.00%75.0074.0075.0031,470-1,755,446.50
Apr 21, 201674.800.801.08%74.0074.0074.8065,8601,118,760.9997
Apr 20, 201674.00-0.80-1.07%74.7074.0074.7050,350115,442.50
Apr 19, 201674.800.250.34%74.5574.4574.9068,840-1,493,945.50
Apr 18, 201674.55-0.80-1.06%75.3574.5075.3595,410-2,608,371.00
Apr 15, 201675.35-0.65-0.86%75.8074.4575.8082,230-1,403,305.00
Apr 14, 201676.00-0.30-0.39%76.0075.6076.50148,520-3,415,159.00
Apr 13, 201676.30-0.30-0.39%76.5576.0076.65164,6103,151,503.50
Apr 12, 201676.600.100.13%76.5076.4076.75100,240-1,185,178.00
Apr 11, 201676.50-0.25-0.33%76.5076.1576.60193,930-1,221,254.50
Apr 08, 201676.75-0.25-0.32%76.6076.1076.8093,000-509,054.50
Apr 07, 201677.000.400.52%76.0076.0077.00196,9601,248,843.50
Apr 06, 201676.600.000.00%76.5076.0576.60101,520-481,572.50
Apr 05, 201676.600.000.00%76.2076.0076.6082,930-708,788.00
Apr 04, 201676.600.100.13%76.6075.9076.6094,410806,879.00
Apr 01, 201676.50-0.50-0.65%76.0075.8577.00272,540-10,108,767.00
Mar 31, 201677.00-0.50-0.65%76.0576.0577.50170,010-2,296,662.50
Mar 30, 201677.500.000.00%77.3576.6077.90179,4406,323,363.50
Mar 29, 201677.500.700.91%76.9076.2077.50267,53011,900,385.00
Mar 28, 201676.80-0.20-0.26%77.0076.0577.0074,670-725,053.00
Mar 23, 201677.000.100.13%76.8576.0577.00127,140-680,720.4997
Mar 22, 201676.90-0.60-0.77%77.4576.6577.45180,3501,783,752.00
Mar 21, 201677.500.000.00%77.0076.5577.501,864,050209,804.00
Mar 18, 201677.50-0.50-0.64%77.7077.5077.95242,510-5,613,014.00
Mar 17, 201678.000.100.13%77.5077.1078.00603,750-16,096,920.00
Mar 16, 201677.900.400.52%77.0076.0077.90344,020-547,188.00
Mar 15, 201677.502.503.33%74.9573.7077.50573,290-635,221.00
Mar 14, 201675.00-0.60-0.79%75.2072.5075.40746,9606,159,589.00
Mar 11, 201675.60-2.40-3.08%78.0075.5078.001,028,590-17,376,904.50
Mar 10, 201678.00-0.60-0.76%78.5078.0078.50342,510-9,364,354.00
Mar 09, 201678.601.602.08%77.0076.1079.20825,310-13,101,755.50
Mar 08, 201677.001.001.32%76.0074.7077.00675,290-6,000,106.00
Mar 07, 201676.001.201.60%74.3073.0576.00574,8501,687,965.00
Mar 04, 201674.80-0.20-0.27%74.8074.3574.80296,900-4,252,973.00
Mar 03, 201675.000.000.00%75.0074.3575.00553,400-3,534,236.00
Mar 02, 201675.001.001.35%74.0073.9075.001,041,370-12,391,909.50
Mar 01, 201674.00-0.80-1.07%74.8073.4074.80542,920-3,907,440.00
Feb 29, 201674.802.803.89%70.6070.6074.801,141,840-11,176,569.9996
Feb 26, 201672.002.002.86%70.0068.7572.00501,270-4,518,973.50
Feb 24, 201670.001.001.45%68.8567.0570.00727,410-14,302,720.9996
Feb 23, 201669.00-1.00-1.43%70.0068.7070.00506,870-226,702.50
From February 23, 2016 to February 23, 2017Yield: 37.80Yield %: 54.78%Low: 65.00High: 107.60Net Foreign Yield:-19,714,919.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Andrew TradeMark @andrewtm ·

Investagrams.com:
InvestaScreener 'HIGH-as-Fnck!'
Results: $BEL $DNL $MWIDE $SCC $SMC

Post Image

Don’t miss any updates from Andrew TradeMark

Airwyn Tin @airwyn ·

solid a

SMC February 22, 2017 12:00:04 AM

DENR-EMB clears SMC on use of Bataan ash dump facilities: Latest inspections made by the Department of Environment and Natural Resources DENR revealed San Miguel Corp. SMC no longer operates its bottom ash dump facilities in its Petron Bataan refinery complex.


SMC February 18, 2017 12:29:25 AM

Antitrust body gets gag order, TRO on review of P70-B SMC telco sale stays


SMC February 16, 2017 12:00:07 AM

SMC proposes P699-B int l airport in Bulacan: San Miguel Corp. SMC plans to spend P699 billion for its proposed international airport in Bulacan, which is currently being reviewed by the Department of Transportation DOTr .


SMC February 13, 2017 12:00:02 AM

SMC defers issuance of bonds: Diversified conglomerate San Miguel Corp. will issue its planned P20 billion fixed rate bonds on Feb. 28, instead of the earlier schedule of Feb. 2.


SMC February 07, 2017 11:45:30 PM

SMC in talks with 2 Asian firms for renewable energy venture: SAN MIGUEL Corp. SMC is in talks with two Asian companies for a possible partnership, as the listed diversified conglomerate expands its energy portfolio to include renewables, the company said on Wednesday.


SMC February 06, 2017 12:00:01 AM

SMC acquires another Aussie firm: San Miguel Corp. SMC , the country s diversified conglomerate, has acquired another Australian company in a landmark deal that further expands its foothold in the Oceania region.


SMC February 05, 2017 10:48:02 PM

SMC acquires Australia’s Portavin in overseas push: DIVERSIFIED conglomerate San Miguel Corp. is expanding its packaging business overseas further with another acquisition: Portavin Holdings Pty. Ltd. of Australia.


SMC February 05, 2017 08:52:50 PM

Govt starts reviewing SMC airport in Bulacan


SMC January 25, 2017 11:51:59 PM

SMC Global won’t raise rates while Limay plant uses diesel: SMC GLOBAL Power Holdings Corp. is willing to keep rates steady when the first 150-megawatt MW unit of its coal-fired power plant in Limay, Bataan will temporarily run on more expensive diesel fuel, its president said.


SMC January 25, 2017 08:05:18 PM

SMC offers cheap power

SMC February 20, 2017 08:32:00 AM

Disbursement of Proceeds and Progress Report


SMC February 17, 2017 11:09:00 AM

Disbursement of Proceeds and Progress Report


SMC February 15, 2017 08:15:00 AM

Material Information/Transactions


SMC February 13, 2017 11:13:00 AM

Clarification of News Reports


SMC February 10, 2017 03:36:00 PM

Change in Shareholdings of Directors and Principal Officers


SMC February 10, 2017 11:20:00 AM

Clarification of News Reports


SMC February 06, 2017 01:36:00 PM

Disbursement of Proceeds and Progress Report


SMC February 06, 2017 12:01:00 PM

Clarification of News Reports


SMC January 20, 2017 10:06:00 AM

Clarification of News Reports


SMC January 17, 2017 10:11:00 AM

Clarification of News Reports

SMC November 15, 2016 09:36:00 AM

Quarterly Report


SMC August 16, 2016 09:40:00 AM

Quarterly Report


SMC May 16, 2016 04:20:00 PM

Quarterly Report


SMC April 15, 2016 10:47:00 AM

Annual Report


SMC November 16, 2015 12:11:00 PM

Quarterly Report


SMC August 17, 2015 10:35:00 AM

Quarterly Report


SMC May 18, 2015 09:21:00 AM

Quarterly Report


SMC April 16, 2015 10:52:00 AM

Annual Report


SMC November 17, 2014 01:13:00 PM

Quarterly Report


SMC August 15, 2014 10:19:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored