SMC - San Miguel Corporation

Stock Information (None - None)

As of: July 28, 2017 12:00:00 AM


Last Price: 101.70
Change: 1.20
%Change: 1.19%
Previous Close: 100.50
Open: 100.50
Low: 100.50
High: 101.80
Average Price: 101.15
Volume: 57,950
Value: 5,883,733.00
Net Foreign: 1,594,925.00


Fundamental Analysis

As of: July 28, 2017 03:50:31 PM


52-Week High: 111.20 Earnings Per Share (EPS): 5.97 (28.94%) Price to Book Value (P/BV): 1.3932
52-Week Low: 78.20 Price-Earnings Ratio (P/E): 17.0352 Return on Equity (ROE): 12.79%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 101.70


Technical Analysis

As of: July 28, 2017 12:00:00 AM


Support 1: 100.50 Resistance 1: 103.20 Short-Term Trend: DOWNTREND
Support 2: 97.30 Resistance 2: 107.00 Recommendation: NONE
Last Price: 101.70 Year to Date %: 10.18% Month to Date %: -2.21%

Moving Averages
Period Simple Exponential
MA 20 102.8150 ( BEARISH ) 102.7619 ( BEARISH )
MA 50 104.6040 ( BEARISH ) 103.9945 ( BEARISH )
MA 100 105.5880 ( BEARISH ) 103.4918 ( BEARISH )
MA 200 98.8058 ( BULLISH ) 98.7235 ( BULLISH )
Indicators
Name Value Action
RSI(14) 39.2279 BEARISH
MACD(12,26,9) -0.8055, -0.7088795654 BEARISH
ATR(14) 1.1729 (1.15%) LOW
CCI(20) -241.1467 BEARISH
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -58.6207 BULLISH
VolumeSMA(15) 101,507 BEARISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jul 28, 2017101.701.201.19%100.50100.50101.8057,9501,594,925.00
Jul 27, 2017100.50-0.50-0.50%102.00100.50103.00136,22049,067.00
Jul 26, 2017101.00-1.60-1.56%103.00101.00103.20210,240773,556.00
Jul 25, 2017102.60-0.40-0.39%103.00102.50103.0075,900-255,394.00
Jul 24, 2017103.00-0.10-0.10%103.00102.70103.0026,190-126,459.00
Jul 21, 2017103.100.100.10%102.60102.60103.1082,660-122,124.00
Jul 20, 2017103.000.000.00%103.10102.70103.10150,2002,751,205.00
Jul 19, 2017103.000.100.10%102.90102.70103.2069,650670,934.00
Jul 18, 2017102.900.000.00%103.00102.60103.0038,2601,274,504.00
Jul 17, 2017102.900.400.39%102.60102.50103.0064,0403,914,772.00
Jul 14, 2017102.50-0.90-0.87%103.40102.50103.40117,720-343,729.00
Jul 13, 2017103.400.400.39%103.20102.40103.40138,6307,232,803.00
Jul 12, 2017103.00-0.30-0.29%103.20102.50103.3083,350-2,155,913.00
Jul 11, 2017103.300.000.00%103.30102.40103.30151,300-3,654,246.00
Jul 10, 2017103.30-0.20-0.19%103.50101.90103.50120,2902,548,815.00
Jul 07, 2017103.500.200.19%103.30102.70103.5070,890-1,222,447.00
Jul 06, 2017103.300.200.19%103.10102.60103.6060,0901,524,697.00
Jul 05, 2017103.10-0.10-0.10%103.00102.20103.1083,490-820,184.00
Jul 04, 2017103.20-0.80-0.77%104.00103.00104.0049,950-948,178.00
Jul 03, 2017104.000.000.00%102.50102.50104.0050,9401,749,097.00
Jun 30, 2017104.000.300.29%103.70102.00104.0079,840-244,400.00
Jun 29, 2017103.70-0.30-0.29%104.00102.50104.0083,8201,301,701.00
Jun 28, 2017104.001.301.27%102.00102.00104.1095,200314,080.00
Jun 27, 2017102.700.100.10%102.60101.50102.80259,740-13,393,185.00
Jun 23, 2017102.60-0.40-0.39%104.90101.50104.90186,7402,969,240.00
Jun 22, 2017103.00-1.90-1.81%104.90103.00105.00109,650-1,113,239.00
Jun 21, 2017104.90-1.10-1.04%106.00104.80106.00148,1101,737,707.00
Jun 20, 2017106.00-1.00-0.93%107.00106.00107.0042,110-909,142.00
Jun 19, 2017107.001.000.94%106.00106.00107.0096,830-656,333.00
Jun 16, 2017106.000.500.47%105.90105.70107.0050,250-942,367.00
Jun 15, 2017105.500.000.00%105.70105.50107.00303,580-915,682.00
Jun 14, 2017105.501.201.15%105.00104.40105.80208,03011,566,697.00
Jun 13, 2017104.301.301.26%104.00103.00104.3059,6004,026,781.00
Jun 09, 2017103.000.000.00%103.20102.90104.40292,03066,806.00
Jun 08, 2017103.00-0.20-0.19%103.00102.00103.20175,2107,597,685.00
Jun 07, 2017103.20-1.20-1.15%104.00103.00104.00201,320-3,339,060.00
Jun 06, 2017104.40-0.40-0.38%104.80103.90105.00138,460452,180.00
Jun 05, 2017104.80-1.20-1.13%106.00104.10106.00191,950-2,652,627.00
Jun 02, 2017106.000.000.00%106.00104.10106.00210,4004,259,886.00
Jun 01, 2017106.00-2.00-1.85%107.40105.30107.50143,800-5,398,272.00
May 31, 2017108.00-0.40-0.37%108.40107.40108.5064,900-1,471,471.00
May 30, 2017108.400.000.00%108.40107.70108.4047,530233,611.00
May 29, 2017108.40-0.10-0.09%108.50107.50108.6078,640-1,077,214.00
May 26, 2017108.500.500.46%108.00107.50108.80105,510-407,345.00
May 25, 2017108.000.000.00%107.60107.50108.20101,920445,943.00
May 24, 2017108.00-0.90-0.83%108.90107.20108.90129,6103,946.00
May 23, 2017108.90-0.10-0.09%109.00107.60110.00351,92013,438,048.00
May 22, 2017109.000.000.00%109.00108.80109.10314,86014,560,781.00
May 19, 2017109.000.900.83%108.60108.00109.00191,47011,783,645.00
May 18, 2017108.10-0.90-0.83%108.80107.30108.80250,89011,359,959.00
May 17, 2017109.000.000.00%109.20108.00109.20228,73010,341,266.00
May 16, 2017109.001.101.02%108.70107.90109.20162,88011,243,882.00
May 15, 2017107.90-1.00-0.92%107.90107.50108.9046,140-1,711,112.00
May 12, 2017108.90-0.30-0.27%109.00107.50109.20128,50049,360.00
May 11, 2017109.201.201.11%108.00107.20109.20193,4403,599,580.00
May 10, 2017108.00-0.40-0.37%108.40107.50108.40193,040-1,316,318.00
May 09, 2017108.400.200.18%108.20107.90109.60310,630-4,381,943.00
May 08, 2017108.200.200.19%108.50107.00108.50132,630-985,533.00
May 05, 2017108.003.002.86%105.40105.40108.40262,7508,353,814.00
May 04, 2017105.00-4.50-4.11%108.00105.00108.70384,980-13,989,588.00
May 03, 2017109.500.000.00%109.50108.10109.50127,230-191,687.00
May 02, 2017109.50-0.50-0.45%109.00108.00110.00112,830-5,240,475.00
Apr 27, 2017110.001.000.92%109.50108.20110.00134,900574,776.00
Apr 26, 2017109.00-0.50-0.46%109.50108.20109.50117,1601,981,272.00
Apr 25, 2017109.50-0.50-0.45%110.00108.50110.00104,910742,940.00
Apr 24, 2017110.00-0.40-0.36%110.40107.60110.40101,780-1,190,350.00
Apr 21, 2017110.40-0.10-0.09%110.50109.00111.20185,6804,772,802.00
Apr 20, 2017110.503.002.79%108.00107.00110.50411,55018,758,053.00
Apr 19, 2017107.50-2.50-2.27%110.20107.50110.20267,2803,602,053.00
Apr 18, 2017110.001.101.01%109.00109.00110.70642,11023,784,455.00
Apr 17, 2017108.901.101.02%107.00107.00109.30494,33027,196,745.00
Apr 12, 2017107.80-0.20-0.19%108.00107.60108.00150,8704,204,323.00
Apr 11, 2017108.001.901.79%106.20105.50108.70807,06029,360,922.00
Apr 10, 2017106.100.100.09%106.00106.00106.90155,0003,916,691.00
Apr 07, 2017106.002.001.92%104.00103.00107.00497,49015,813,393.00
Apr 06, 2017104.00-0.90-0.86%104.90103.10106.00345,8805,896,041.00
Apr 05, 2017104.900.400.38%104.60104.20105.10109,2801,908,432.00
Apr 04, 2017104.501.000.97%103.50102.00105.20395,9005,504,628.00
Apr 03, 2017103.50-0.50-0.48%103.50102.70103.5063,190-3,401,677.00
Mar 31, 2017104.001.201.17%102.80101.90104.00116,0801,023,464.00
Mar 30, 2017102.80-0.20-0.19%103.00101.80103.70145,060-917,317.00
Mar 29, 2017103.00-1.00-0.96%104.00102.60104.00134,120-1,548,862.00
Mar 28, 2017104.001.000.97%103.00102.90104.00234,1808,161,614.00
Mar 27, 2017103.00-1.00-0.96%104.00102.20104.00460,380-36,016,919.00
Mar 24, 2017104.00-0.40-0.38%103.00103.00104.20371,410-31,784,354.00
Mar 23, 2017104.40-0.10-0.10%104.50103.00104.50716,760-53,952,870.00
Mar 22, 2017104.500.500.48%104.00102.80104.50228,150-5,505,700.00
Mar 21, 2017104.000.600.58%103.40103.00104.20140,220-432,214.00
Mar 20, 2017103.400.400.39%104.00101.80104.00202,370-4,565,472.00
Mar 17, 2017103.00-0.20-0.19%103.50102.70104.00225,290-4,394,688.00
Mar 16, 2017103.20-1.10-1.05%103.00102.50103.50102,850-2,509,142.00
Mar 15, 2017104.30-1.10-1.04%105.00102.50105.40217,5102,106,575.00
Mar 14, 2017105.400.300.29%105.10104.90105.70108,4404,201,118.00
Mar 13, 2017105.10-1.00-0.94%106.00105.00106.2050,820624,809.00
Mar 10, 2017106.10-0.90-0.84%107.00105.10107.0090,560-3,263,971.00
Mar 09, 2017107.001.000.94%105.90105.00107.00226,5406,057,739.00
Mar 08, 2017106.00-0.60-0.56%106.20104.90106.60122,2603,086,888.00
Mar 07, 2017106.600.000.00%106.60105.60106.6095,8904,628,253.00
Mar 06, 2017106.60-0.40-0.37%107.00106.00107.00113,330-1,068,729.00
Mar 03, 2017107.000.000.00%107.00106.00107.00268,860-15,056,080.00
Mar 02, 2017107.000.000.00%107.00105.60107.40214,0502,744,557.00
Mar 01, 2017107.00-0.40-0.37%107.00106.00108.00423,6205,204,858.00
Feb 28, 2017107.400.500.47%107.00105.80107.40253,3606,347,164.00
Feb 27, 2017106.900.100.09%106.80105.00106.901,029,730-67,594,289.00
Feb 24, 2017106.800.000.00%106.80106.00106.80275,4109,667,965.00
Feb 23, 2017106.802.602.50%104.20103.10107.00290,16013,598,113.00
Feb 22, 2017104.20-2.40-2.25%106.60103.60107.00408,300-5,613,872.00
Feb 21, 2017106.60-0.90-0.84%107.50106.30107.50287,630-12,553,162.00
Feb 20, 2017107.500.500.47%107.00106.00107.60513,270-2,173,883.00
Feb 17, 2017107.000.400.38%106.00105.50107.00444,870133,240.00
Feb 16, 2017106.601.801.72%104.70104.30107.10532,550-3,550,840.00
Feb 15, 2017104.800.600.58%104.10104.00105.50537,520894,571.00
Feb 14, 2017104.201.000.97%103.20102.70104.30220,850-706,103.00
Feb 13, 2017103.200.200.19%103.00102.90104.2084,160-28,523.00
Feb 10, 2017103.00-1.00-0.96%104.00102.80104.40163,820-895,325.00
Feb 09, 2017104.001.201.17%103.00101.30104.00441,15016,875,051.00
Feb 08, 2017102.80-0.20-0.19%103.00102.60103.60396,090108,159.00
Feb 07, 2017103.000.800.78%102.60102.40103.20616,4501,028,889.00
Feb 06, 2017102.202.702.71%99.5099.40102.201,346,690-3,825,234.00
Feb 03, 201799.500.650.66%99.0099.00100.00209,850-931,659.50
Feb 02, 201798.850.050.05%99.0098.0599.45223,780-6,605,682.50
Feb 01, 201798.800.800.82%99.0098.3099.00105,750-648,060.50
Jan 31, 201798.00-1.15-1.16%99.1597.3099.15143,190-172,591.50
Jan 30, 201799.150.150.15%99.0098.9099.4088,9904,328.00
Jan 27, 201799.000.050.05%98.9598.00100.00316,9301,415,898.50
Jan 26, 201798.95-0.05-0.05%99.2097.6599.20381,120-8,947,258.50
Jan 25, 201799.000.000.00%99.7099.00101.50733,650-2,812,321.50
Jan 24, 201799.000.000.00%99.0098.3099.70448,770439,986.00
Jan 23, 201799.001.001.02%97.7097.0099.00402,290-3,945,066.50
Jan 20, 201798.000.000.00%98.0096.6098.05255,6704,652,217.50
Jan 19, 201798.001.001.03%97.0096.0098.0053,160622,128.50
Jan 18, 201797.000.000.00%97.0095.5097.00241,540-1,173,746.50
Jan 17, 201797.00-1.50-1.52%98.0097.0098.0085,880654,004.50
Jan 16, 201798.50-0.30-0.30%98.0097.0598.8065,7004,436,911.00
Jan 13, 201798.80-0.30-0.30%99.1097.5099.10208,8508,441,937.00
Jan 12, 201799.10-0.40-0.40%99.5098.1599.50214,99014,947,877.50
Jan 11, 201799.50-0.05-0.05%99.5597.9099.60186,2507,371,371.50
Jan 10, 201799.554.404.62%94.9094.9099.90726,49022,917,617.00
Jan 09, 201795.15-2.55-2.61%95.9094.5096.30224,710728,153.00
Jan 06, 201797.70-0.10-0.10%97.5096.5098.00304,64099,051.50
Jan 05, 201797.801.301.35%96.0095.9099.00437,230-485,180.00
Jan 04, 201796.503.503.76%93.1093.0597.00390,440418,245.00
Jan 03, 201793.000.700.76%92.3092.3094.0059,760-82,720.00
Dec 29, 201692.30-3.45-3.60%95.8092.3097.00363,0405,077,057.00
Dec 28, 201695.753.253.51%93.5092.5095.95209,7309,762,141.00
Dec 27, 201692.501.501.65%91.0090.6594.0097,0001,993,864.00
Dec 23, 201691.00-1.00-1.09%91.2090.0092.00316,250-20,736,044.00
Dec 22, 201692.00-2.90-3.06%94.0091.7094.00557,090-18,977,487.00
Dec 21, 201694.90-4.10-4.14%97.8094.9097.80318,980-15,146,288.00
Dec 20, 201699.004.004.21%94.8091.0099.00400,710-2,374,033.00
Dec 19, 201695.00-5.00-5.00%99.7095.0099.70200,1802,091,024.00
Dec 16, 2016100.00-0.50-0.50%100.4099.00100.40345,32014,536,279.50
Dec 15, 2016100.500.650.65%99.8096.00101.601,117,90038,945,734.00
Dec 14, 201699.853.854.01%96.0096.00100.201,105,81040,429,009.50
Dec 13, 201696.001.101.16%94.8093.0096.50698,59025,071,441.00
Dec 12, 201694.900.000.00%94.9091.9595.10408,2404,692,618.00
Dec 09, 201694.903.904.29%91.0091.0096.50968,43015,769,265.00
Dec 08, 201691.004.004.60%87.1587.1591.00800,160-6,280,482.00
Dec 07, 201687.001.401.64%85.6585.6087.00551,5906,920,917.50
Dec 06, 201685.600.100.12%85.2084.8085.60169,3403,286,184.50
Dec 05, 201685.500.100.12%85.0080.0585.50416,830-795,826.00
Dec 02, 201685.400.800.95%84.6084.4085.40401,580-14,089,678.50
Dec 01, 201684.600.600.71%84.2084.0085.45835,0907,428,494.50
Nov 29, 201684.000.500.60%83.5082.9585.00410,1603,800,365.00
Nov 28, 201683.500.500.60%83.0082.0084.25275,7102,006,710.50
Nov 25, 201683.001.702.09%81.3081.3084.00289,9202,851,049.50
Nov 24, 201681.301.151.43%80.1579.0581.30420,3509,207,465.50
Nov 23, 201680.150.050.06%80.0079.8080.15172,390186,656.00
Nov 22, 201680.10-0.05-0.06%80.1579.9080.15190,970619,918.00
Nov 21, 201680.150.050.06%80.1079.9080.15144,730-6,737,906.50
Nov 18, 201680.10-0.05-0.06%80.1579.7580.1578,240-3,926,493.5001
Nov 17, 201680.150.000.00%80.1579.5080.3062,410229,806.50
Nov 16, 201680.15-0.05-0.06%80.5079.5080.50202,340-2,223,341.00
Nov 15, 201680.20-0.10-0.12%80.0079.9080.90153,2003,115,269.50
Nov 14, 201680.300.000.00%80.2079.4080.30119,890-3,682,060.50
Nov 11, 201680.300.000.00%80.3079.5081.00290,880-3,447,946.00
Nov 10, 201680.30-0.20-0.25%80.5079.8580.50100,530-1,764,316.50
Nov 09, 201680.500.300.37%80.1579.6580.50115,270655,716.50
Nov 08, 201680.20-0.10-0.12%80.3079.8580.30116,350-5,154,934.50
Nov 07, 201680.300.000.00%80.3079.5080.30624,15038,975,100.00
Nov 04, 201680.300.000.00%80.0079.6080.30354,91018,363,753.00
Nov 03, 201680.30-0.20-0.25%80.4579.0580.45151,040-476,387.00
Nov 02, 201680.500.000.00%80.4579.4080.50136,590654,704.00
Oct 28, 201680.500.200.25%80.3079.5080.5071,890-2,566,429.00
Oct 27, 201680.30-0.10-0.12%80.4079.8580.40148,100-318,713.50
Oct 26, 201680.40-0.10-0.12%80.0080.0080.4086,300312,072.50
Oct 25, 201680.500.000.00%80.5079.8080.5066,140136,022.00
Oct 24, 201680.500.200.25%80.1079.0580.50156,530-8,581,993.50
Oct 21, 201680.30-0.30-0.37%80.5080.2080.50127,090-5,117,355.50
Oct 20, 201680.60-0.05-0.06%80.8580.1080.8574,100-3,473,181.50
Oct 19, 201680.65-0.25-0.31%80.9080.0081.00284,030-3,058,560.50
Oct 18, 201680.90-0.10-0.12%81.0079.7581.00161,990-992,446.00
Oct 17, 201681.000.000.00%80.0080.0081.0080,7701,945,544.50
Oct 14, 201681.001.001.25%80.0079.5081.00373,180-1,227,944.00
Oct 13, 201680.00-1.00-1.23%80.5079.5080.50207,150-2,571,074.50
Oct 12, 201681.00-0.35-0.43%81.2580.5081.25119,8601,267,908.00
Oct 11, 201681.35-0.05-0.06%81.4080.5581.4076,450-3,709,293.00
Oct 10, 201681.400.000.00%81.0080.0081.50181,930-5,186,078.50
Oct 07, 201681.400.200.25%81.2080.0081.4095,300-1,985,535.00
Oct 06, 201681.20-0.20-0.25%81.4581.0081.5034,460-357,167.00
Oct 05, 201681.40-0.60-0.73%82.0080.3082.00104,640-2,440,416.50
Oct 04, 201682.000.100.12%81.5081.0082.0057,860-1,433,838.50
Oct 03, 201681.900.300.37%81.8081.4581.9067,550-266,141.00
Sep 30, 201681.600.100.12%82.1081.5082.1049,7703,316,098.50
Sep 29, 201681.50-0.50-0.61%81.9581.0082.00258,66012,833,188.00
Sep 28, 201682.000.250.31%80.5580.5582.00114,970-4,340,671.00
Sep 27, 201681.750.350.43%81.4080.3581.75126,420-2,377,343.00
Sep 26, 201681.40-1.10-1.33%82.5081.0082.50132,690-1,228,337.50
Sep 23, 201682.50-0.50-0.60%82.7582.0082.80194,800-2,411,635.50
Sep 22, 201683.000.500.61%82.5081.3083.00116,770-368,467.50
Sep 21, 201682.500.500.61%81.9080.6082.5057,770-983,136.4997
Sep 20, 201682.000.000.00%82.0081.5082.05238,780-3,807,198.50
Sep 19, 201682.000.050.06%82.0080.4082.0095,840-4,584,527.50
Sep 16, 201681.95-0.05-0.06%82.0080.9082.0064,950-2,141,238.00
Sep 15, 201682.00-2.00-2.38%83.5080.0083.50250,840-5,746,228.00
Sep 14, 201684.005.006.33%78.5078.2084.00144,470-1,253,056.50
Sep 13, 201679.00-1.00-1.25%80.0079.0080.00206,4001,491,444.00
Sep 09, 201680.00-2.00-2.44%81.8080.0082.00264,40023,128.00
Sep 08, 201682.000.000.00%82.0080.5082.0090,070-504,584.00
Sep 07, 201682.000.500.61%81.0080.0082.00128,240-892,745.50
Sep 06, 201681.50-0.50-0.61%83.2081.0583.20160,180-3,973,778.00
Sep 05, 201682.00-2.00-2.38%84.0082.0084.001,425,140-9,089,298.00
Sep 02, 201684.00-0.50-0.59%83.9583.1584.40375,040-18,174,506.5002
Sep 01, 201684.500.000.00%84.2583.0584.50127,270-4,772,575.00
Aug 31, 201684.500.000.00%84.5084.0086.00714,87019,737,311.50
Aug 30, 201684.500.500.60%84.0083.0084.50142,500250,414.00
Aug 26, 201684.000.000.00%84.0083.0084.00130,810963,762.50
Aug 25, 201684.000.400.48%83.6083.2084.10107,010-173,273.00
Aug 24, 201683.60-0.30-0.36%83.9083.4083.90137,680157,747.00
Aug 23, 201683.90-0.05-0.06%84.0083.1085.0088,2401,716,835.50
Aug 22, 201683.95-0.05-0.06%83.6582.8583.95147,850190,733.00
Aug 19, 201684.00-1.75-2.04%85.0083.6085.00340,810-16,320,869.00
Aug 18, 201685.75-0.25-0.29%85.9585.0586.0083,150-704,226.50
Aug 17, 201686.000.000.00%86.0085.0086.10149,0801,568,282.50
Aug 16, 201686.001.702.02%84.3084.0086.00700,220-9,866,452.00
Aug 15, 201684.300.000.00%84.0083.0084.30204,8108,755,688.00
Aug 12, 201684.300.300.36%83.0082.6584.30182,980-1,634,328.50
Aug 11, 201684.00-0.30-0.36%84.3083.3084.3073,060-304,715.00
Aug 10, 201684.300.000.00%84.2083.2084.30275,350-1,751,542.00
Aug 09, 201684.301.802.18%82.6082.0584.35453,050-2,673,025.50
Aug 08, 201682.500.400.49%82.1081.9082.50122,0801,129,606.00
Aug 05, 201682.100.100.12%82.0081.5082.15101,340797,145.00
Aug 04, 201682.00-0.50-0.61%82.5080.7082.50100,8901,503,561.50
Aug 03, 201682.500.550.67%81.9080.4582.50215,280285,219.50
Aug 02, 201681.950.400.49%82.9581.2082.95104,050881,979.50
Aug 01, 201681.55-0.45-0.55%82.0081.5583.0063,800733,255.00
Jul 29, 201682.00-1.00-1.20%83.0082.0083.1578,190-1,862,165.00
From July 29, 2016 to July 28, 2017Yield: 19.70Yield %: 24.02%Low: 78.20High: 111.20Net Foreign Yield:152,739,897.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


SMC July 27, 2017 05:23:38 AM

SMC waives P20 Skyway fee


SMC July 18, 2017 10:00:00 PM

SMC, Alvarez form JV for BMW business: By James A. Loyola Diversified conglomerate San Miguel Corporation has firmed up its plans to invest in the importation, distribution and servicing of BMW vehicles


SMC July 18, 2017 09:34:28 AM

SMC boosts Australasian operations through bottling firm acquisition


SMC July 16, 2017 10:01:00 PM

SMC s airport proposal not dead NEDA: By Chino S. Leyco The National Economic and Development Authority NEDA said it will review the proposal of San Miguel Corp. SMC to build a


SMC July 14, 2017 05:33:32 AM

SMC acquires Australian bottler


SMC July 13, 2017 11:23:11 PM

SMC acquires Australian wine bottling facility: DIVERSIFIED conglomerate San Miguel Corp. SMC is strengthening its presence in Australia with the acquisition of a wine bottling and packaging facility in Barossa Valley.


SMC July 13, 2017 10:01:00 PM

SMC buys another Australian wine bottle maker: By James A. Loyola Diversified conglomerate San Miguel Corporation s international packaging business, San Miguel Yamamura Packaging International Ltd. SMYPIL , has acquired Barossa Bottling Services Pty


SMC July 13, 2017 12:00:05 AM

SMC eyes electronic manufacturing: Ten years after diversifying into the infrastructure, power and oil sectors, San Miguel Corp. now wants to get into the business of manufacturing the next generation of electronics as it looks for a new line of business.


SMC July 12, 2017 11:09:28 PM

SMC eyes venture into electronics manufacturing: DIVERSIFIED conglomerate San Miguel Corp. SMC is now looking at expanding into electronics manufacturing, as it sees continued growth in demand for smartphones and other electronic devices.


SMC July 12, 2017 10:00:00 PM

SMC going high-tech in new diversification phase with microhips, e-veahicles: By James A. Loyola Philippine giant San Miguel Corporation SMC is going high-tech as it plans to venture into the manufacture of electronics, electric cars

SMC July 20, 2017 02:47:00 PM

[Amend-1]Joint Ventures


SMC July 19, 2017 03:20:00 PM

Joint Ventures


SMC July 18, 2017 07:58:00 AM

Material Information/Transactions


SMC July 14, 2017 03:27:00 PM

Acquisition or Disposition of Shares of Another Corporation


SMC July 13, 2017 02:20:00 PM

Clarification of News Reports


SMC July 13, 2017 10:29:00 AM

Clarification of News Reports


SMC July 07, 2017 10:32:00 AM

Clarification of News Reports


SMC July 06, 2017 10:45:00 AM

Clarification of News Reports


SMC June 27, 2017 07:57:00 AM

Change in Shareholdings of Directors and Principal Officers


SMC June 27, 2017 07:57:00 AM

Change in Shareholdings of Directors and Principal Officers

SMC May 15, 2017 09:06:00 AM

Quarterly Report


SMC April 11, 2017 08:31:00 AM

Annual Report


SMC November 15, 2016 09:36:00 AM

Quarterly Report


SMC August 16, 2016 09:40:00 AM

Quarterly Report


SMC May 16, 2016 04:20:00 PM

Quarterly Report


SMC April 15, 2016 10:47:00 AM

Annual Report


SMC November 16, 2015 12:11:00 PM

Quarterly Report


SMC August 17, 2015 10:35:00 AM

Quarterly Report


SMC May 18, 2015 09:21:00 AM

Quarterly Report


SMC April 16, 2015 10:52:00 AM

Annual Report



Market

Sponsored

Gold Sponsored