SMC - San Miguel Corporation

Stock Information (None - None)

As of: January 17, 2018 11:57:20 AM


Last Price: 130.60
Change: -0.50
%Change: -0.38%
Previous Close: 131.10
Open: 131.00
Low: 129.00
High: 131.00
Average Price: 130.46
Volume: 91.22K
Value: 11.9M
Net Foreign: 0


Fundamental Analysis

As of: January 17, 2018 11:57:33 AM


52-Week High: 133.20 Earnings Per Share TTM (EPS): 7.88 (-30.69%) Price to Book Value (P/BV): 1.6871205271
52-Week Low: 95.50 Price-Earnings Ratio TTM (P/E): 16.5736040609 Return on Equity (ROE): 12.32%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 130.60


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 125.90 Resistance 1: 133.20 Short-Term Trend: UPTREND
Support 2: 108.50 Resistance 2: 133.20 Recommendation: NONE
Last Price: 130.60 Year to Date %: 17.47% Month to Date %: 17.47%

Moving Averages
Period Simple Exponential
MA 20 118.02 ( BULLISH ) 120.8281426592 ( BULLISH )
MA 50 113.6140 ( BULLISH ) 114.4044533907 ( BULLISH )
MA 100 106.6240 ( BULLISH ) 109.893769424 ( BULLISH )
MA 200 105.8935 ( BULLISH ) 105.1761713911 ( BULLISH )
Indicators
Name Value Action
RSI(14) 76.1638945415 BEARISH (OVERBOUGHT)
MACD(12,26,9) 5.4848730661, 3.7921973232 BULLISH
ATR(14) 3.2212724376 (2.46%) LOW
CCI(20) 126.3428304531 BULLISH
STS(14,3,3) 89.0982606042 NEUTRAL
Williams %R(14) -9.2920353982 NEUTRAL
VolumeSMA(15) 563,207 BEARISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 2018130.60-0.50-0.38%131.00129.00131.0091.22K0
Jan 16, 2018131.10-0.90-0.68%132.00131.00132.00138.1K7.65M
Jan 15, 2018132.003.002.33%129.00128.80132.90223.71K2.21M
Jan 12, 2018129.00-3.00-2.27%132.10127.30133.00534.77K-28.58M
Jan 11, 2018132.004.003.13%128.40125.90133.201.73M5.06M
Jan 10, 2018128.002.301.83%126.00125.90128.30924.79K-4.26M
Jan 09, 2018125.704.203.46%121.80121.80126.201.13M18.47M
Jan 08, 2018121.501.501.25%118.00118.00122.50608.44K14.06M
Jan 05, 2018120.004.103.54%116.00116.00120.201.35M14.74M
Jan 04, 2018115.901.100.96%115.00114.90115.90416.53K1.7M
Jan 03, 2018114.803.202.87%111.60111.60114.80410.82K25.08M
Dec 29, 2017111.60-0.50-0.45%112.10111.00112.50399.53K7.69M
Dec 28, 2017112.100.700.63%111.50111.20112.60319.1K-3.18M
Dec 27, 2017111.40-0.50-0.45%111.00110.60111.9080.59K188.17K
Dec 22, 2017111.90-0.10-0.09%112.00111.00112.0096.92K-338.14K
Dec 21, 2017112.001.201.08%113.00110.80113.0086.54K156.48K
Dec 20, 2017110.802.001.84%120.00110.00120.00331.41K2.64M
Dec 18, 2017108.80-1.40-1.27%110.40108.50111.70281.14K1.73M
Dec 15, 2017110.20-1.40-1.25%111.60109.70111.60250.64K11.61M
Dec 14, 2017111.601.601.45%110.30109.50111.60440.65K5.08M
Dec 13, 2017110.00-0.50-0.45%110.50109.60111.10137.28K1.51M
Dec 12, 2017110.500.000.00%111.00109.50111.00508.29K-2.87M
Dec 11, 2017110.500.600.55%112.50110.00112.50423.24K33.73M
Dec 08, 2017109.900.000.00%110.00108.50110.00101.19K5.84M
Dec 07, 2017109.900.000.00%109.90108.00109.90320.38K21.29M
Dec 06, 2017109.900.000.00%109.80108.00109.90144.21K-1.24M
Dec 05, 2017109.90-0.10-0.09%109.90108.00109.90121.63K2.9M
Dec 04, 2017110.000.000.00%110.00106.00110.00235.24K3.25M
Dec 01, 2017110.00-1.80-1.61%111.80109.00111.80150.15K358.27K
Nov 29, 2017111.800.300.27%111.50109.10111.80419.57K-4.82M
Nov 28, 2017111.50-1.10-0.98%113.00111.50113.00837.4K-1.53M
Nov 27, 2017112.60-0.30-0.27%113.00112.00113.40532.21K9.18M
Nov 24, 2017112.901.601.44%112.90111.00113.40308.69K6.74M
Nov 23, 2017111.301.301.18%111.00110.00112.80117.39K3.27M
Nov 22, 2017110.000.400.37%109.60109.50112.90156.88K3.01M
Nov 21, 2017109.60-1.40-1.26%110.90109.60110.90178.1K2.91M
Nov 20, 2017111.00-2.00-1.77%113.00110.30113.00196.26K11.66M
Nov 17, 2017113.00-0.90-0.79%113.90113.00114.10137.93K6.7M
Nov 16, 2017113.900.900.80%116.00113.00116.00190.68K7.71M
Nov 15, 2017113.00-0.10-0.09%113.10112.00113.50378.35K31.55M
Nov 14, 2017113.10-2.30-1.99%115.50113.10116.40295.43K2.3M
Nov 13, 2017115.400.400.35%115.00114.50116.70147.19K3.39M
Nov 10, 2017115.00-2.00-1.71%117.00114.90117.00508.85K20.15M
Nov 09, 2017117.001.301.12%115.70115.00117.00765.85K28.5M
Nov 08, 2017115.700.900.78%115.50114.00117.001.2M42.17M
Nov 07, 2017114.808.007.49%107.00107.00124.501.65M32.72M
Nov 06, 2017106.805.505.43%101.30101.30108.601.21M23.09M
Nov 03, 2017101.30-2.70-2.60%104.00101.30104.00171.48K6.02M
Nov 02, 2017104.001.000.97%104.00102.80104.70213.54K13.14M
Oct 30, 2017103.000.000.00%104.00103.00104.50783.14K7.87M
Oct 27, 2017103.000.200.19%102.80102.50104.60596.4K25.43M
Oct 26, 2017102.800.100.10%102.70102.00102.80432.8K9.51M
Oct 25, 2017102.700.200.20%102.20102.00102.90424.48K21.23M
Oct 24, 2017102.50-0.50-0.49%103.00102.00103.00460K11.22M
Oct 23, 2017103.000.500.49%102.90102.30103.10441.6K17.02M
Oct 20, 2017102.50-1.90-1.82%104.30102.50104.30583.58K2.58M
Oct 19, 2017104.401.401.36%102.80100.60104.80490.38K9.21M
Oct 18, 2017103.002.502.49%101.00100.00103.00676.8K7.62M
Oct 17, 2017100.50-0.50-0.50%101.0099.90101.20642.76K2.24M
Oct 13, 2017101.000.000.00%101.00100.20101.00444.08K9.02M
Oct 12, 2017101.00-1.00-0.98%102.00100.80102.00498.3K1.05M
Oct 11, 2017102.000.100.10%102.00101.50102.20533.09K11.76M
Oct 10, 2017101.900.900.89%101.00101.00102.30530.44K1.52M
Oct 09, 2017101.001.001.00%100.0099.75101.00885.32K10.82M
Oct 06, 2017100.002.002.04%98.0098.00100.00571.08K15.3M
Oct 05, 201798.000.350.36%98.0097.2098.05996.11K29.63M
Oct 04, 201797.65-0.35-0.36%98.0097.2098.00143.7K-1.9M
Oct 03, 201798.000.400.41%97.5097.1098.00176.29K-612.89K
Oct 02, 201797.60-0.70-0.71%98.0097.6098.15271.89K-2.74M
Sep 29, 201798.300.300.31%97.0097.0098.70355.72K1.4M
Sep 28, 201798.000.400.41%97.5097.2098.00403.05K985.81K
Sep 27, 201797.600.200.21%97.4097.2097.80243.52K-6.92M
Sep 26, 201797.40-0.60-0.61%98.0096.9098.00540.33K-1.42M
Sep 25, 201798.000.250.26%98.0097.4098.00124.6K958.87K
Sep 22, 201797.750.100.10%97.7097.5098.0039.85K-90.82K
Sep 21, 201797.650.450.46%98.2097.5598.20153.55K-1.22M
Sep 20, 201797.20-0.85-0.87%98.1097.2098.45139.4K-1.86M
Sep 19, 201798.05-0.05-0.05%98.0097.9598.50168.61K-4.28M
Sep 18, 201798.100.600.62%97.5097.5098.45159.68K1.92M
Sep 15, 201797.500.200.21%97.4097.3597.90706.7K-201.39K
Sep 14, 201797.30-0.15-0.15%97.9597.2597.95495.89K-6.22M
Sep 13, 201797.450.250.26%97.2097.1098.00250.1K-1.14M
Sep 11, 201797.200.200.21%97.9097.0598.00263.82K-8.68M
Sep 08, 201797.000.400.41%96.6596.6598.80309.02K-2.87M
Sep 07, 201796.60-1.50-1.53%98.0096.6098.10207.37K-5.97M
Sep 06, 201798.10-0.80-0.81%98.9097.5098.90100.39K-6.34M
Sep 05, 201798.90-0.10-0.10%99.0098.8099.5030.21K352.62K
Sep 04, 201799.00-1.00-1.00%99.5098.9099.50189K-10.49M
Aug 31, 2017100.000.000.00%100.0099.45100.0055.52K-2.42M
Aug 30, 2017100.000.000.00%100.0099.60100.0047.4K-1.16M
Aug 29, 2017100.00-0.50-0.50%100.5099.50101.0051.15K-1.77M
Aug 25, 2017100.500.800.80%99.5099.00100.5080.21K-523.58K
Aug 24, 201799.700.000.00%99.7099.3099.7051.47K-3.01M
Aug 23, 201799.70-1.30-1.29%100.7098.50100.7053.73K-2.94M
Aug 22, 2017101.001.651.66%99.3597.20101.00198.02K-2.45M
Aug 18, 201799.35-1.05-1.05%100.5098.50100.50138.13K-6.79M
Aug 17, 2017100.400.400.40%100.0099.85100.8041.3K7.46K
Aug 16, 2017100.00-1.40-1.38%101.3099.75101.30112.87K-1.89M
Aug 15, 2017101.400.000.00%101.40100.50101.4027.82K-103.08K
Aug 14, 2017101.40-0.20-0.20%101.6099.80101.6093.5K-748.03K
Aug 11, 2017101.600.000.00%101.60100.30101.6064.17K605.15K
Aug 10, 2017101.600.100.10%101.50100.00101.6081.6K386.1K
Aug 09, 2017101.500.500.50%101.3099.75101.50134.39K-1.37M
Aug 08, 2017101.00-0.30-0.30%101.30100.50101.4058.93K-5.06K
Aug 07, 2017101.300.000.00%101.10101.10101.4045.33K1.85M
Aug 04, 2017101.300.000.00%101.30100.00101.30124.54K-1.78M
Aug 03, 2017101.300.900.90%100.30100.00101.3059.37K354.48K
Aug 02, 2017100.40-1.20-1.18%101.00100.20101.00153.98K-5.31M
Aug 01, 2017101.600.000.00%101.60101.50101.70100.17K2.13M
Jul 31, 2017101.60-0.10-0.10%101.80101.30101.80238.87K-162.45K
Jul 28, 2017101.701.201.19%100.50100.50101.8057.95K1.59M
Jul 27, 2017100.50-0.50-0.50%102.00100.50103.00136.22K49.07K
Jul 26, 2017101.00-1.60-1.56%103.00101.00103.20210.24K773.56K
Jul 25, 2017102.60-0.40-0.39%103.00102.50103.0075.9K-255.39K
Jul 24, 2017103.00-0.10-0.10%103.00102.70103.0026.19K-126.46K
Jul 21, 2017103.100.100.10%102.60102.60103.1082.66K-122.12K
Jul 20, 2017103.000.000.00%103.10102.70103.10150.2K2.75M
Jul 19, 2017103.000.100.10%102.90102.70103.2069.65K670.93K
Jul 18, 2017102.900.000.00%103.00102.60103.0038.26K1.27M
Jul 17, 2017102.900.400.39%102.60102.50103.0064.04K3.91M
Jul 14, 2017102.50-0.90-0.87%103.40102.50103.40117.72K-343.73K
Jul 13, 2017103.400.400.39%103.20102.40103.40138.63K7.23M
Jul 12, 2017103.00-0.30-0.29%103.20102.50103.3083.35K-2.16M
Jul 11, 2017103.300.000.00%103.30102.40103.30151.3K-3.65M
Jul 10, 2017103.30-0.20-0.19%103.50101.90103.50120.29K2.55M
Jul 07, 2017103.500.200.19%103.30102.70103.5070.89K-1.22M
Jul 06, 2017103.300.200.19%103.10102.60103.6060.09K1.52M
Jul 05, 2017103.10-0.10-0.10%103.00102.20103.1083.49K-820.18K
Jul 04, 2017103.20-0.80-0.77%104.00103.00104.0049.95K-948.18K
Jul 03, 2017104.000.000.00%102.50102.50104.0050.94K1.75M
Jun 30, 2017104.000.300.29%103.70102.00104.0079.84K-244.4K
Jun 29, 2017103.70-0.30-0.29%104.00102.50104.0083.82K1.3M
Jun 28, 2017104.001.301.27%102.00102.00104.1095.2K314.08K
Jun 27, 2017102.700.100.10%102.60101.50102.80259.74K-13.39M
Jun 23, 2017102.60-0.40-0.39%104.90101.50104.90186.74K2.97M
Jun 22, 2017103.00-1.90-1.81%104.90103.00105.00109.65K-1.11M
Jun 21, 2017104.90-1.10-1.04%106.00104.80106.00148.11K1.74M
Jun 20, 2017106.00-1.00-0.93%107.00106.00107.0042.11K-909.14K
Jun 19, 2017107.001.000.94%106.00106.00107.0096.83K-656.33K
Jun 16, 2017106.000.500.47%105.90105.70107.0050.25K-942.37K
Jun 15, 2017105.500.000.00%105.70105.50107.00303.58K-915.68K
Jun 14, 2017105.501.201.15%105.00104.40105.80208.03K11.57M
Jun 13, 2017104.301.301.26%104.00103.00104.3059.6K4.03M
Jun 09, 2017103.000.000.00%103.20102.90104.40292.03K66.81K
Jun 08, 2017103.00-0.20-0.19%103.00102.00103.20175.21K7.6M
Jun 07, 2017103.20-1.20-1.15%104.00103.00104.00201.32K-3.34M
Jun 06, 2017104.40-0.40-0.38%104.80103.90105.00138.46K452.18K
Jun 05, 2017104.80-1.20-1.13%106.00104.10106.00191.95K-2.65M
Jun 02, 2017106.000.000.00%106.00104.10106.00210.4K4.26M
Jun 01, 2017106.00-2.00-1.85%107.40105.30107.50143.8K-5.4M
May 31, 2017108.00-0.40-0.37%108.40107.40108.5064.9K-1.47M
May 30, 2017108.400.000.00%108.40107.70108.4047.53K233.61K
May 29, 2017108.40-0.10-0.09%108.50107.50108.6078.64K-1.08M
May 26, 2017108.500.500.46%108.00107.50108.80105.51K-407.35K
May 25, 2017108.000.000.00%107.60107.50108.20101.92K445.94K
May 24, 2017108.00-0.90-0.83%108.90107.20108.90129.61K3.95K
May 23, 2017108.90-0.10-0.09%109.00107.60110.00351.92K13.44M
May 22, 2017109.000.000.00%109.00108.80109.10314.86K14.56M
May 19, 2017109.000.900.83%108.60108.00109.00191.47K11.78M
May 18, 2017108.10-0.90-0.83%108.80107.30108.80250.89K11.36M
May 17, 2017109.000.000.00%109.20108.00109.20228.73K10.34M
May 16, 2017109.001.101.02%108.70107.90109.20162.88K11.24M
May 15, 2017107.90-1.00-0.92%107.90107.50108.9046.14K-1.71M
May 12, 2017108.90-0.30-0.27%109.00107.50109.20128.5K49.36K
May 11, 2017109.201.201.11%108.00107.20109.20193.44K3.6M
May 10, 2017108.00-0.40-0.37%108.40107.50108.40193.04K-1.32M
May 09, 2017108.400.200.18%108.20107.90109.60310.63K-4.38M
May 08, 2017108.200.200.19%108.50107.00108.50132.63K-985.53K
May 05, 2017108.003.002.86%105.40105.40108.40262.75K8.35M
May 04, 2017105.00-4.50-4.11%108.00105.00108.70384.98K-13.99M
May 03, 2017109.500.000.00%109.50108.10109.50127.23K-191.69K
May 02, 2017109.50-0.50-0.45%109.00108.00110.00112.83K-5.24M
Apr 27, 2017110.001.000.92%109.50108.20110.00134.9K574.78K
Apr 26, 2017109.00-0.50-0.46%109.50108.20109.50117.16K1.98M
Apr 25, 2017109.50-0.50-0.45%110.00108.50110.00104.91K742.94K
Apr 24, 2017110.00-0.40-0.36%110.40107.60110.40101.78K-1.19M
Apr 21, 2017110.40-0.10-0.09%110.50109.00111.20185.68K4.77M
Apr 20, 2017110.503.002.79%108.00107.00110.50411.55K18.76M
Apr 19, 2017107.50-2.50-2.27%110.20107.50110.20267.28K3.6M
Apr 18, 2017110.001.101.01%109.00109.00110.70642.11K23.78M
Apr 17, 2017108.901.101.02%107.00107.00109.30494.33K27.2M
Apr 12, 2017107.80-0.20-0.19%108.00107.60108.00150.87K4.2M
Apr 11, 2017108.001.901.79%106.20105.50108.70807.06K29.36M
Apr 10, 2017106.100.100.09%106.00106.00106.90155K3.92M
Apr 07, 2017106.002.001.92%104.00103.00107.00497.49K15.81M
Apr 06, 2017104.00-0.90-0.86%104.90103.10106.00345.88K5.9M
Apr 05, 2017104.900.400.38%104.60104.20105.10109.28K1.91M
Apr 04, 2017104.501.000.97%103.50102.00105.20395.9K5.5M
Apr 03, 2017103.50-0.50-0.48%103.50102.70103.5063.19K-3.4M
Mar 31, 2017104.001.201.17%102.80101.90104.00116.08K1.02M
Mar 30, 2017102.80-0.20-0.19%103.00101.80103.70145.06K-917.32K
Mar 29, 2017103.00-1.00-0.96%104.00102.60104.00134.12K-1.55M
Mar 28, 2017104.001.000.97%103.00102.90104.00234.18K8.16M
Mar 27, 2017103.00-1.00-0.96%104.00102.20104.00460.38K-36.02M
Mar 24, 2017104.00-0.40-0.38%103.00103.00104.20371.41K-31.78M
Mar 23, 2017104.40-0.10-0.10%104.50103.00104.50716.76K-53.95M
Mar 22, 2017104.500.500.48%104.00102.80104.50228.15K-5.51M
Mar 21, 2017104.000.600.58%103.40103.00104.20140.22K-432.21K
Mar 20, 2017103.400.400.39%104.00101.80104.00202.37K-4.57M
Mar 17, 2017103.00-0.20-0.19%103.50102.70104.00225.29K-4.39M
Mar 16, 2017103.20-1.10-1.05%103.00102.50103.50102.85K-2.51M
Mar 15, 2017104.30-1.10-1.04%105.00102.50105.40217.51K2.11M
Mar 14, 2017105.400.300.29%105.10104.90105.70108.44K4.2M
Mar 13, 2017105.10-1.00-0.94%106.00105.00106.2050.82K624.81K
Mar 10, 2017106.10-0.90-0.84%107.00105.10107.0090.56K-3.26M
Mar 09, 2017107.001.000.94%105.90105.00107.00226.54K6.06M
Mar 08, 2017106.00-0.60-0.56%106.20104.90106.60122.26K3.09M
Mar 07, 2017106.600.000.00%106.60105.60106.6095.89K4.63M
Mar 06, 2017106.60-0.40-0.37%107.00106.00107.00113.33K-1.07M
Mar 03, 2017107.000.000.00%107.00106.00107.00268.86K-15.06M
Mar 02, 2017107.000.000.00%107.00105.60107.40214.05K2.74M
Mar 01, 2017107.00-0.40-0.37%107.00106.00108.00423.62K5.2M
Feb 28, 2017107.400.500.47%107.00105.80107.40253.36K6.35M
Feb 27, 2017106.900.100.09%106.80105.00106.901.03M-67.59M
Feb 24, 2017106.800.000.00%106.80106.00106.80275.41K9.67M
Feb 23, 2017106.802.602.50%104.20103.10107.00290.16K13.6M
Feb 22, 2017104.20-2.40-2.25%106.60103.60107.00408.3K-5.61M
Feb 21, 2017106.60-0.90-0.84%107.50106.30107.50287.63K-12.55M
Feb 20, 2017107.500.500.47%107.00106.00107.60513.27K-2.17M
Feb 17, 2017107.000.400.38%106.00105.50107.00444.87K133.24K
Feb 16, 2017106.601.801.72%104.70104.30107.10532.55K-3.55M
Feb 15, 2017104.800.600.58%104.10104.00105.50537.52K894.57K
Feb 14, 2017104.201.000.97%103.20102.70104.30220.85K-706.1K
Feb 13, 2017103.200.200.19%103.00102.90104.2084.16K-28.52K
Feb 10, 2017103.00-1.00-0.96%104.00102.80104.40163.82K-895.33K
Feb 09, 2017104.001.201.17%103.00101.30104.00441.15K16.88M
Feb 08, 2017102.80-0.20-0.19%103.00102.60103.60396.09K108.16K
Feb 07, 2017103.000.800.78%102.60102.40103.20616.45K1.03M
Feb 06, 2017102.202.702.71%99.5099.40102.201.35M-3.83M
Feb 03, 201799.500.650.66%99.0099.00100.00209.85K-931.66K
Feb 02, 201798.850.050.05%99.0098.0599.45223.78K-6.61M
Feb 01, 201798.800.800.82%99.0098.3099.00105.75K-648.06K
Jan 31, 201798.00-1.15-1.16%99.1597.3099.15143.19K-172.59K
Jan 30, 201799.150.150.15%99.0098.9099.4088.99K4.33K
Jan 27, 201799.000.050.05%98.9598.00100.00316.93K1.42M
Jan 26, 201798.95-0.05-0.05%99.2097.6599.20381.12K-8.95M
Jan 25, 201799.000.000.00%99.7099.00101.50733.65K-2.81M
Jan 24, 201799.000.000.00%99.0098.3099.70448.77K439.99K
Jan 23, 201799.001.001.02%97.7097.0099.00402.29K-3.95M
Jan 20, 201798.000.000.00%98.0096.6098.05255.67K4.65M
Jan 19, 201798.001.001.03%97.0096.0098.0053.16K622.13K
Jan 18, 201797.000.000.00%97.0095.5097.00241.54K-1.17M
Jan 17, 201797.00-1.50-1.52%98.0097.0098.0085.88K654K
From January 17, 2017 to January 17, 2018Yield: 33.60Yield %: 34.64%Low: 95.50High: 133.20Net Foreign Yield:531,195,653.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


SMC  January 08, 2018 10:00:00 PM

SMC breaks ground for P31-B South East Metro Manila expressway project: By Emmie V. Abadilla The South East Metro Manila Expressway Project SEMME of San Miguel Corp., the first phase of the P31.3- billion Metro Manila


SMC  January 08, 2018 08:42:28 AM

SMC s South East Metro Manila Expressway project begins


SMC  December 24, 2017 10:00:00 PM

SMC to convert Ilijan into diesel-fired plant: By Myrna M. Velasco The power unit of San Miguel Corporation SMC will be converting the 1,200-megawatt Ilijan gas-fired plant into diesel technology upon its


SMC  December 22, 2017 10:01:00 PM

SMC to borrow 1.3 B for Masinloc plant purchase: By Myrna M. Velasco Diversifying conglomerate San Miguel Corporation SMC will be tapping the capital markets again next year for roughly 1.3 billion worth of


SMC  December 21, 2017 10:00:00 PM

SMC power unit to list P20-B bond: By Myrna M. Velasco The power generation subsidiary of San Miguel Corporation SMC is scheduled to list today, December 22, its P20-billion bond issue in


SMC  December 19, 2017 10:01:00 PM

SMC s consolidated revenues seen reaching P927 B next year: By Myrna M. Velasco The consolidated revenues of conglomerate San Miguel Corporation SMC across all business segments would likely hit P927 billion level next year,


SMC  December 19, 2017 12:00:03 AM

SMC takes over Masinloc power plant for 2.4 B: Diversified conglomerate San Miguel Corp. is taking over the Masinloc power project in Zambales after buying out its owners for roughly 2.4 billion.


SMC  December 18, 2017 10:01:00 PM

SMC buys Masinloc asset for 1.9 B: By Myrna M. Velasco For a whopping acquisition cost of US 1.9 billion, leading energy player SMC Global Power Holdings has now successfully added into its


SMC  December 13, 2017 09:07:43 AM

SMC Global Power launches new P20B bond offer


SMC  December 12, 2017 10:01:00 PM

SMC likely winner in Masinloc s 1-B asset sale: By Myrna M. Velasco An energy unit of San Miguel Corporation SMC is the likely winner in the sale of the equity part of the

SMC  January 04, 2018 10:36:00 AM

Clarification of News Reports


SMC  December 27, 2017 10:50:00 AM

Clarification of News Reports


SMC  December 26, 2017 10:54:00 AM

Clarification of News Reports


SMC  December 20, 2017 10:30:00 AM

Clarification of News Reports


SMC  December 20, 2017 08:43:00 AM

[Amend-1]Voluntary Trading Suspension


SMC  December 20, 2017 08:37:00 AM

Substantial Acquisitions


SMC  December 19, 2017 10:15:00 AM

Clarification of News Reports


SMC  December 19, 2017 09:10:00 AM

Voluntary Trading Suspension


SMC  December 11, 2017 10:47:00 AM

Clarification of News Reports


SMC  December 07, 2017 01:36:00 PM

Declaration of Cash Dividends

SMC  November 17, 2017 09:18:00 AM

Quarterly Report


SMC  August 15, 2017 10:14:00 AM

Quarterly Report


SMC  May 15, 2017 09:06:00 AM

Quarterly Report


SMC  April 11, 2017 08:31:00 AM

Annual Report


SMC  November 15, 2016 09:36:00 AM

Quarterly Report


SMC  August 16, 2016 09:40:00 AM

Quarterly Report


SMC  May 16, 2016 04:20:00 PM

Quarterly Report


SMC  April 15, 2016 10:47:00 AM

Annual Report


SMC  November 16, 2015 12:11:00 PM

Quarterly Report


SMC  August 17, 2015 10:35:00 AM

Quarterly Report



Sponsored

Gold Sponsored