SMC - San Miguel Corporation

Stock Information (None - None)

As of: November 17, 2017 12:00:00 AM


Last Price: 113.00
Change: -0.90
%Change: -0.79%
Previous Close: 113.90
Open: 113.90
Low: 113.00
High: 114.10
Average Price: 113.55
Volume: 137,930
Value: 15,604,700.00
Net Foreign: 6,696,085.00


Fundamental Analysis

As of: November 17, 2017 03:50:51 PM


52-Week High: 124.50 Earnings Per Share TTM (EPS): 7.88 (-30.69%) Price to Book Value (P/BV): 1.4598
52-Week Low: 79.05 Price-Earnings Ratio TTM (P/E): 14.3401 Return on Equity (ROE): 12.32%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 113.00


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 112.00 Resistance 1: 116.70 Short-Term Trend: UPTREND
Support 2: 100.60 Resistance 2: 124.50 Recommendation: NONE
Last Price: 113.00 Year to Date %: 22.43% Month to Date %: 9.71%

Moving Averages
Period Simple Exponential
MA 20 108.3450 ( BULLISH ) 109.3961 ( BULLISH )
MA 50 102.5330 ( BULLISH ) 105.1790 ( BULLISH )
MA 100 102.2350 ( BULLISH ) 103.4885 ( BULLISH )
MA 200 103.9668 ( BULLISH ) 100.7666 ( BULLISH )
Indicators
Name Value Action
RSI(14) 64.3594 BEARISH
MACD(12,26,9) 3.5888, 3.2717958587 BULLISH
ATR(14) 2.6818 (2.37%) LOW
CCI(20) 57.4326 BULLISH
STS(14,3,3) 51.7241 NEUTRAL
Williams %R(14) -49.5690 NEUTRAL
VolumeSMA(15) 578,126 BEARISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 2017113.00-0.90-0.79%113.90113.00114.10137,9306,696,085.00
Nov 16, 2017113.900.900.80%116.00113.00116.00190,6807,714,911.00
Nov 15, 2017113.00-0.10-0.09%113.10112.00113.50378,35031,546,008.00
Nov 14, 2017113.10-2.30-1.99%115.50113.10116.40295,4302,295,825.00
Nov 13, 2017115.400.400.35%115.00114.50116.70147,1903,392,356.00
Nov 10, 2017115.00-2.00-1.71%117.00114.90117.00508,85020,152,750.00
Nov 09, 2017117.001.301.12%115.70115.00117.00765,85028,503,791.00
Nov 08, 2017115.700.900.78%115.50114.00117.001,196,07042,172,842.00
Nov 07, 2017114.808.007.49%107.00107.00124.501,647,33032,720,289.00
Nov 06, 2017106.805.505.43%101.30101.30108.601,206,85023,086,901.00
Nov 03, 2017101.30-2.70-2.60%104.00101.30104.00171,4806,018,333.00
Nov 02, 2017104.001.000.97%104.00102.80104.70213,54013,139,068.00
Oct 30, 2017103.000.000.00%104.00103.00104.50783,1407,865,436.00
Oct 27, 2017103.000.200.19%102.80102.50104.60596,40025,425,615.00
Oct 26, 2017102.800.100.10%102.70102.00102.80432,8009,510,046.00
Oct 25, 2017102.700.200.20%102.20102.00102.90424,48021,232,180.00
Oct 24, 2017102.50-0.50-0.49%103.00102.00103.00460,00011,222,537.00
Oct 23, 2017103.000.500.49%102.90102.30103.10441,60017,015,407.00
Oct 20, 2017102.50-1.90-1.82%104.30102.50104.30583,5802,576,003.00
Oct 19, 2017104.401.401.36%102.80100.60104.80490,3809,211,149.00
Oct 18, 2017103.002.502.49%101.00100.00103.00676,8007,616,129.00
Oct 17, 2017100.50-0.50-0.50%101.0099.90101.20642,7602,239,781.00
Oct 13, 2017101.000.000.00%101.00100.20101.00444,0809,023,111.00
Oct 12, 2017101.00-1.00-0.98%102.00100.80102.00498,3001,049,845.00
Oct 11, 2017102.000.100.10%102.00101.50102.20533,09011,755,664.00
Oct 10, 2017101.900.900.89%101.00101.00102.30530,4401,515,471.00
Oct 09, 2017101.001.001.00%100.0099.75101.00885,32010,824,549.50
Oct 06, 2017100.002.002.04%98.0098.00100.00571,08015,296,640.50
Oct 05, 201798.000.350.36%98.0097.2098.05996,11029,626,265.50
Oct 04, 201797.65-0.35-0.36%98.0097.2098.00143,700-1,902,214.00
Oct 03, 201798.000.400.41%97.5097.1098.00176,290-612,886.50
Oct 02, 201797.60-0.70-0.71%98.0097.6098.15271,890-2,744,679.00
Sep 29, 201798.300.300.31%97.0097.0098.70355,7201,398,354.00
Sep 28, 201798.000.400.41%97.5097.2098.00403,050985,810.50
Sep 27, 201797.600.200.21%97.4097.2097.80243,520-6,924,981.00
Sep 26, 201797.40-0.60-0.61%98.0096.9098.00540,330-1,416,614.50
Sep 25, 201798.000.250.26%98.0097.4098.00124,600958,870.50
Sep 22, 201797.750.100.10%97.7097.5098.0039,850-90,816.50
Sep 21, 201797.650.450.46%98.2097.5598.20153,550-1,216,718.50
Sep 20, 201797.20-0.85-0.87%98.1097.2098.45139,400-1,863,004.50
Sep 19, 201798.05-0.05-0.05%98.0097.9598.50168,610-4,276,538.00
Sep 18, 201798.100.600.62%97.5097.5098.45159,6801,923,033.50
Sep 15, 201797.500.200.21%97.4097.3597.90706,700-201,387.00
Sep 14, 201797.30-0.15-0.15%97.9597.2597.95495,890-6,220,979.50
Sep 13, 201797.450.250.26%97.2097.1098.00250,100-1,143,119.00
Sep 11, 201797.200.200.21%97.9097.0598.00263,820-8,680,180.00
Sep 08, 201797.000.400.41%96.6596.6598.80309,020-2,874,072.00
Sep 07, 201796.60-1.50-1.53%98.0096.6098.10207,370-5,966,914.00
Sep 06, 201798.10-0.80-0.81%98.9097.5098.90100,390-6,342,238.50
Sep 05, 201798.90-0.10-0.10%99.0098.8099.5030,210352,617.50
Sep 04, 201799.00-1.00-1.00%99.5098.9099.50189,000-10,486,692.50
Aug 31, 2017100.000.000.00%100.0099.45100.0055,520-2,423,247.00
Aug 30, 2017100.000.000.00%100.0099.60100.0047,400-1,160,105.50
Aug 29, 2017100.00-0.50-0.50%100.5099.50101.0051,150-1,774,606.00
Aug 25, 2017100.500.800.80%99.5099.00100.5080,210-523,584.00
Aug 24, 201799.700.000.00%99.7099.3099.7051,470-3,011,105.00
Aug 23, 201799.70-1.30-1.29%100.7098.50100.7053,730-2,937,063.50
Aug 22, 2017101.001.651.66%99.3597.20101.00198,020-2,452,868.50
Aug 18, 201799.35-1.05-1.05%100.5098.50100.50138,130-6,793,970.50
Aug 17, 2017100.400.400.40%100.0099.85100.8041,3007,460.00
Aug 16, 2017100.00-1.40-1.38%101.3099.75101.30112,870-1,894,452.50
Aug 15, 2017101.400.000.00%101.40100.50101.4027,820-103,075.00
Aug 14, 2017101.40-0.20-0.20%101.6099.80101.6093,500-748,031.00
Aug 11, 2017101.600.000.00%101.60100.30101.6064,170605,145.00
Aug 10, 2017101.600.100.10%101.50100.00101.6081,600386,102.00
Aug 09, 2017101.500.500.50%101.3099.75101.50134,390-1,373,384.00
Aug 08, 2017101.00-0.30-0.30%101.30100.50101.4058,930-5,060.00
Aug 07, 2017101.300.000.00%101.10101.10101.4045,3301,851,428.00
Aug 04, 2017101.300.000.00%101.30100.00101.30124,540-1,780,497.00
Aug 03, 2017101.300.900.90%100.30100.00101.3059,370354,479.00
Aug 02, 2017100.40-1.20-1.18%101.00100.20101.00153,980-5,307,078.00
Aug 01, 2017101.600.000.00%101.60101.50101.70100,1702,128,654.00
Jul 31, 2017101.60-0.10-0.10%101.80101.30101.80238,870-162,447.00
Jul 28, 2017101.701.201.19%100.50100.50101.8057,9501,594,925.00
Jul 27, 2017100.50-0.50-0.50%102.00100.50103.00136,22049,067.00
Jul 26, 2017101.00-1.60-1.56%103.00101.00103.20210,240773,556.00
Jul 25, 2017102.60-0.40-0.39%103.00102.50103.0075,900-255,394.00
Jul 24, 2017103.00-0.10-0.10%103.00102.70103.0026,190-126,459.00
Jul 21, 2017103.100.100.10%102.60102.60103.1082,660-122,124.00
Jul 20, 2017103.000.000.00%103.10102.70103.10150,2002,751,205.00
Jul 19, 2017103.000.100.10%102.90102.70103.2069,650670,934.00
Jul 18, 2017102.900.000.00%103.00102.60103.0038,2601,274,504.00
Jul 17, 2017102.900.400.39%102.60102.50103.0064,0403,914,772.00
Jul 14, 2017102.50-0.90-0.87%103.40102.50103.40117,720-343,729.00
Jul 13, 2017103.400.400.39%103.20102.40103.40138,6307,232,803.00
Jul 12, 2017103.00-0.30-0.29%103.20102.50103.3083,350-2,155,913.00
Jul 11, 2017103.300.000.00%103.30102.40103.30151,300-3,654,246.00
Jul 10, 2017103.30-0.20-0.19%103.50101.90103.50120,2902,548,815.00
Jul 07, 2017103.500.200.19%103.30102.70103.5070,890-1,222,447.00
Jul 06, 2017103.300.200.19%103.10102.60103.6060,0901,524,697.00
Jul 05, 2017103.10-0.10-0.10%103.00102.20103.1083,490-820,184.00
Jul 04, 2017103.20-0.80-0.77%104.00103.00104.0049,950-948,178.00
Jul 03, 2017104.000.000.00%102.50102.50104.0050,9401,749,097.00
Jun 30, 2017104.000.300.29%103.70102.00104.0079,840-244,400.00
Jun 29, 2017103.70-0.30-0.29%104.00102.50104.0083,8201,301,701.00
Jun 28, 2017104.001.301.27%102.00102.00104.1095,200314,080.00
Jun 27, 2017102.700.100.10%102.60101.50102.80259,740-13,393,185.00
Jun 23, 2017102.60-0.40-0.39%104.90101.50104.90186,7402,969,240.00
Jun 22, 2017103.00-1.90-1.81%104.90103.00105.00109,650-1,113,239.00
Jun 21, 2017104.90-1.10-1.04%106.00104.80106.00148,1101,737,707.00
Jun 20, 2017106.00-1.00-0.93%107.00106.00107.0042,110-909,142.00
Jun 19, 2017107.001.000.94%106.00106.00107.0096,830-656,333.00
Jun 16, 2017106.000.500.47%105.90105.70107.0050,250-942,367.00
Jun 15, 2017105.500.000.00%105.70105.50107.00303,580-915,682.00
Jun 14, 2017105.501.201.15%105.00104.40105.80208,03011,566,697.00
Jun 13, 2017104.301.301.26%104.00103.00104.3059,6004,026,781.00
Jun 09, 2017103.000.000.00%103.20102.90104.40292,03066,806.00
Jun 08, 2017103.00-0.20-0.19%103.00102.00103.20175,2107,597,685.00
Jun 07, 2017103.20-1.20-1.15%104.00103.00104.00201,320-3,339,060.00
Jun 06, 2017104.40-0.40-0.38%104.80103.90105.00138,460452,180.00
Jun 05, 2017104.80-1.20-1.13%106.00104.10106.00191,950-2,652,627.00
Jun 02, 2017106.000.000.00%106.00104.10106.00210,4004,259,886.00
Jun 01, 2017106.00-2.00-1.85%107.40105.30107.50143,800-5,398,272.00
May 31, 2017108.00-0.40-0.37%108.40107.40108.5064,900-1,471,471.00
May 30, 2017108.400.000.00%108.40107.70108.4047,530233,611.00
May 29, 2017108.40-0.10-0.09%108.50107.50108.6078,640-1,077,214.00
May 26, 2017108.500.500.46%108.00107.50108.80105,510-407,345.00
May 25, 2017108.000.000.00%107.60107.50108.20101,920445,943.00
May 24, 2017108.00-0.90-0.83%108.90107.20108.90129,6103,946.00
May 23, 2017108.90-0.10-0.09%109.00107.60110.00351,92013,438,048.00
May 22, 2017109.000.000.00%109.00108.80109.10314,86014,560,781.00
May 19, 2017109.000.900.83%108.60108.00109.00191,47011,783,645.00
May 18, 2017108.10-0.90-0.83%108.80107.30108.80250,89011,359,959.00
May 17, 2017109.000.000.00%109.20108.00109.20228,73010,341,266.00
May 16, 2017109.001.101.02%108.70107.90109.20162,88011,243,882.00
May 15, 2017107.90-1.00-0.92%107.90107.50108.9046,140-1,711,112.00
May 12, 2017108.90-0.30-0.27%109.00107.50109.20128,50049,360.00
May 11, 2017109.201.201.11%108.00107.20109.20193,4403,599,580.00
May 10, 2017108.00-0.40-0.37%108.40107.50108.40193,040-1,316,318.00
May 09, 2017108.400.200.18%108.20107.90109.60310,630-4,381,943.00
May 08, 2017108.200.200.19%108.50107.00108.50132,630-985,533.00
May 05, 2017108.003.002.86%105.40105.40108.40262,7508,353,814.00
May 04, 2017105.00-4.50-4.11%108.00105.00108.70384,980-13,989,588.00
May 03, 2017109.500.000.00%109.50108.10109.50127,230-191,687.00
May 02, 2017109.50-0.50-0.45%109.00108.00110.00112,830-5,240,475.00
Apr 27, 2017110.001.000.92%109.50108.20110.00134,900574,776.00
Apr 26, 2017109.00-0.50-0.46%109.50108.20109.50117,1601,981,272.00
Apr 25, 2017109.50-0.50-0.45%110.00108.50110.00104,910742,940.00
Apr 24, 2017110.00-0.40-0.36%110.40107.60110.40101,780-1,190,350.00
Apr 21, 2017110.40-0.10-0.09%110.50109.00111.20185,6804,772,802.00
Apr 20, 2017110.503.002.79%108.00107.00110.50411,55018,758,053.00
Apr 19, 2017107.50-2.50-2.27%110.20107.50110.20267,2803,602,053.00
Apr 18, 2017110.001.101.01%109.00109.00110.70642,11023,784,455.00
Apr 17, 2017108.901.101.02%107.00107.00109.30494,33027,196,745.00
Apr 12, 2017107.80-0.20-0.19%108.00107.60108.00150,8704,204,323.00
Apr 11, 2017108.001.901.79%106.20105.50108.70807,06029,360,922.00
Apr 10, 2017106.100.100.09%106.00106.00106.90155,0003,916,691.00
Apr 07, 2017106.002.001.92%104.00103.00107.00497,49015,813,393.00
Apr 06, 2017104.00-0.90-0.86%104.90103.10106.00345,8805,896,041.00
Apr 05, 2017104.900.400.38%104.60104.20105.10109,2801,908,432.00
Apr 04, 2017104.501.000.97%103.50102.00105.20395,9005,504,628.00
Apr 03, 2017103.50-0.50-0.48%103.50102.70103.5063,190-3,401,677.00
Mar 31, 2017104.001.201.17%102.80101.90104.00116,0801,023,464.00
Mar 30, 2017102.80-0.20-0.19%103.00101.80103.70145,060-917,317.00
Mar 29, 2017103.00-1.00-0.96%104.00102.60104.00134,120-1,548,862.00
Mar 28, 2017104.001.000.97%103.00102.90104.00234,1808,161,614.00
Mar 27, 2017103.00-1.00-0.96%104.00102.20104.00460,380-36,016,919.00
Mar 24, 2017104.00-0.40-0.38%103.00103.00104.20371,410-31,784,354.00
Mar 23, 2017104.40-0.10-0.10%104.50103.00104.50716,760-53,952,870.00
Mar 22, 2017104.500.500.48%104.00102.80104.50228,150-5,505,700.00
Mar 21, 2017104.000.600.58%103.40103.00104.20140,220-432,214.00
Mar 20, 2017103.400.400.39%104.00101.80104.00202,370-4,565,472.00
Mar 17, 2017103.00-0.20-0.19%103.50102.70104.00225,290-4,394,688.00
Mar 16, 2017103.20-1.10-1.05%103.00102.50103.50102,850-2,509,142.00
Mar 15, 2017104.30-1.10-1.04%105.00102.50105.40217,5102,106,575.00
Mar 14, 2017105.400.300.29%105.10104.90105.70108,4404,201,118.00
Mar 13, 2017105.10-1.00-0.94%106.00105.00106.2050,820624,809.00
Mar 10, 2017106.10-0.90-0.84%107.00105.10107.0090,560-3,263,971.00
Mar 09, 2017107.001.000.94%105.90105.00107.00226,5406,057,739.00
Mar 08, 2017106.00-0.60-0.56%106.20104.90106.60122,2603,086,888.00
Mar 07, 2017106.600.000.00%106.60105.60106.6095,8904,628,253.00
Mar 06, 2017106.60-0.40-0.37%107.00106.00107.00113,330-1,068,729.00
Mar 03, 2017107.000.000.00%107.00106.00107.00268,860-15,056,080.00
Mar 02, 2017107.000.000.00%107.00105.60107.40214,0502,744,557.00
Mar 01, 2017107.00-0.40-0.37%107.00106.00108.00423,6205,204,858.00
Feb 28, 2017107.400.500.47%107.00105.80107.40253,3606,347,164.00
Feb 27, 2017106.900.100.09%106.80105.00106.901,029,730-67,594,289.00
Feb 24, 2017106.800.000.00%106.80106.00106.80275,4109,667,965.00
Feb 23, 2017106.802.602.50%104.20103.10107.00290,16013,598,113.00
Feb 22, 2017104.20-2.40-2.25%106.60103.60107.00408,300-5,613,872.00
Feb 21, 2017106.60-0.90-0.84%107.50106.30107.50287,630-12,553,162.00
Feb 20, 2017107.500.500.47%107.00106.00107.60513,270-2,173,883.00
Feb 17, 2017107.000.400.38%106.00105.50107.00444,870133,240.00
Feb 16, 2017106.601.801.72%104.70104.30107.10532,550-3,550,840.00
Feb 15, 2017104.800.600.58%104.10104.00105.50537,520894,571.00
Feb 14, 2017104.201.000.97%103.20102.70104.30220,850-706,103.00
Feb 13, 2017103.200.200.19%103.00102.90104.2084,160-28,523.00
Feb 10, 2017103.00-1.00-0.96%104.00102.80104.40163,820-895,325.00
Feb 09, 2017104.001.201.17%103.00101.30104.00441,15016,875,051.00
Feb 08, 2017102.80-0.20-0.19%103.00102.60103.60396,090108,159.00
Feb 07, 2017103.000.800.78%102.60102.40103.20616,4501,028,889.00
Feb 06, 2017102.202.702.71%99.5099.40102.201,346,690-3,825,234.00
Feb 03, 201799.500.650.66%99.0099.00100.00209,850-931,659.50
Feb 02, 201798.850.050.05%99.0098.0599.45223,780-6,605,682.50
Feb 01, 201798.800.800.82%99.0098.3099.00105,750-648,060.50
Jan 31, 201798.00-1.15-1.16%99.1597.3099.15143,190-172,591.50
Jan 30, 201799.150.150.15%99.0098.9099.4088,9904,328.00
Jan 27, 201799.000.050.05%98.9598.00100.00316,9301,415,898.50
Jan 26, 201798.95-0.05-0.05%99.2097.6599.20381,120-8,947,258.50
Jan 25, 201799.000.000.00%99.7099.00101.50733,650-2,812,321.50
Jan 24, 201799.000.000.00%99.0098.3099.70448,770439,986.00
Jan 23, 201799.001.001.02%97.7097.0099.00402,290-3,945,066.50
Jan 20, 201798.000.000.00%98.0096.6098.05255,6704,652,217.50
Jan 19, 201798.001.001.03%97.0096.0098.0053,160622,128.50
Jan 18, 201797.000.000.00%97.0095.5097.00241,540-1,173,746.50
Jan 17, 201797.00-1.50-1.52%98.0097.0098.0085,880654,004.50
Jan 16, 201798.50-0.30-0.30%98.0097.0598.8065,7004,436,911.00
Jan 13, 201798.80-0.30-0.30%99.1097.5099.10208,8508,441,937.00
Jan 12, 201799.10-0.40-0.40%99.5098.1599.50214,99014,947,877.50
Jan 11, 201799.50-0.05-0.05%99.5597.9099.60186,2507,371,371.50
Jan 10, 201799.554.404.62%94.9094.9099.90726,49022,917,617.00
Jan 09, 201795.15-2.55-2.61%95.9094.5096.30224,710728,153.00
Jan 06, 201797.70-0.10-0.10%97.5096.5098.00304,64099,051.50
Jan 05, 201797.801.301.35%96.0095.9099.00437,230-485,180.00
Jan 04, 201796.503.503.76%93.1093.0597.00390,440418,245.00
Jan 03, 201793.000.700.76%92.3092.3094.0059,760-82,720.00
Dec 29, 201692.30-3.45-3.60%95.8092.3097.00363,0405,077,057.00
Dec 28, 201695.753.253.51%93.5092.5095.95209,7309,762,141.00
Dec 27, 201692.501.501.65%91.0090.6594.0097,0001,993,864.00
Dec 23, 201691.00-1.00-1.09%91.2090.0092.00316,250-20,736,044.00
Dec 22, 201692.00-2.90-3.06%94.0091.7094.00557,090-18,977,487.00
Dec 21, 201694.90-4.10-4.14%97.8094.9097.80318,980-15,146,288.00
Dec 20, 201699.004.004.21%94.8091.0099.00400,710-2,374,033.00
Dec 19, 201695.00-5.00-5.00%99.7095.0099.70200,1802,091,024.00
Dec 16, 2016100.00-0.50-0.50%100.4099.00100.40345,32014,536,279.50
Dec 15, 2016100.500.650.65%99.8096.00101.601,117,90038,945,734.00
Dec 14, 201699.853.854.01%96.0096.00100.201,105,81040,429,009.50
Dec 13, 201696.001.101.16%94.8093.0096.50698,59025,071,441.00
Dec 12, 201694.900.000.00%94.9091.9595.10408,2404,692,618.00
Dec 09, 201694.903.904.29%91.0091.0096.50968,43015,769,265.00
Dec 08, 201691.004.004.60%87.1587.1591.00800,160-6,280,482.00
Dec 07, 201687.001.401.64%85.6585.6087.00551,5906,920,917.50
Dec 06, 201685.600.100.12%85.2084.8085.60169,3403,286,184.50
Dec 05, 201685.500.100.12%85.0080.0585.50416,830-795,826.00
Dec 02, 201685.400.800.95%84.6084.4085.40401,580-14,089,678.50
Dec 01, 201684.600.600.71%84.2084.0085.45835,0907,428,494.50
Nov 29, 201684.000.500.60%83.5082.9585.00410,1603,800,365.00
Nov 28, 201683.500.500.60%83.0082.0084.25275,7102,006,710.50
Nov 25, 201683.001.702.09%81.3081.3084.00289,9202,851,049.50
Nov 24, 201681.301.151.43%80.1579.0581.30420,3509,207,465.50
Nov 23, 201680.150.050.06%80.0079.8080.15172,390186,656.00
Nov 22, 201680.10-0.05-0.06%80.1579.9080.15190,970619,918.00
Nov 21, 201680.150.050.06%80.1079.9080.15144,730-6,737,906.50
Nov 18, 201680.10-0.05-0.06%80.1579.7580.1578,240-3,926,493.5001
From November 18, 2016 to November 17, 2017Yield: 32.90Yield %: 41.07%Low: 79.05High: 124.50Net Foreign Yield:518,706,011.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


SMC  November 17, 2017 05:35:38 AM

Ang: SMC honoring its end of Ilijan deal


SMC  November 10, 2017 10:01:00 PM

SMC profit soars 21 to P43.8 B as revenues climb 20 to P597 B: By James A. Loyola Diversified conglomerate San Miguel Corporation reported a 21 percent hike in recurring net income to P43.8 billion in the first nine


SMC  November 10, 2017 05:33:12 PM

SMC nets P43.8B


SMC  November 10, 2017 05:13:40 PM

SMC expands packaging business in Australasia


SMC  November 07, 2017 10:00:00 PM

SMC s subsidiary buys another Australian wine packaging firm: By James A. Loyola San Miguel Corporation s international packaging business, San Miguel Yamamura Packaging International Ltd. SMYPIL , has acquired Best Bottlers Pty Ltd of Australia


SMC  November 07, 2017 12:00:05 AM

SMC consolidates food, beverage units: San Miguel Corp. is consolidating its food and beverage businesses into San Miguel Pure Foods Co. which will be renamed as San Miguel Food and Beverage Inc.


SMC  November 06, 2017 10:00:00 PM

SMC consolidates GSM, SMB under Pure Foods via R336-B share swap: By James A. Loyola Diversified conglomerate San Miguel Corporation is consolidating its stakes in San Miguel Brewery Inc. and Ginebra San Miguel Inc. into San


SMC  November 02, 2017 12:00:06 AM

SMC-run expressways ready for expansion: Diversified conglomerate San Miguel Corp. SMC is ready to start the expansion of the South Luzon Expressway SLEX , the Skyway system, and the Ninoy Aquino International Airport Expressway NAIAX to help ease congestion in the metropolis.


SMC  November 01, 2017 04:03:53 PM

SMC proposes to extend NAIA Expressway to BGC


SMC  November 01, 2017 03:22:00 PM

SMC looks to expand SLEX, Skyway, NAIAex: San Miguel Corporation said Wednesday it was waiting for the government's go-signal to implement expansion plans for several tollways. Read more

SMC  November 13, 2017 08:30:00 AM

Material Information/Transactions


SMC  November 13, 2017 08:10:00 AM

Press Release


SMC  November 10, 2017 03:53:00 PM

Declaration of Cash Dividends


SMC  November 10, 2017 03:52:00 PM

Declaration of Cash Dividends


SMC  November 10, 2017 03:52:00 PM

Declaration of Cash Dividends


SMC  November 10, 2017 03:51:00 PM

Declaration of Cash Dividends


SMC  November 10, 2017 03:51:00 PM

Declaration of Cash Dividends


SMC  November 10, 2017 03:50:00 PM

Declaration of Cash Dividends


SMC  November 10, 2017 03:50:00 PM

Declaration of Cash Dividends


SMC  November 10, 2017 03:49:00 PM

Declaration of Cash Dividends

SMC  November 17, 2017 09:18:00 AM

Quarterly Report


SMC  August 15, 2017 10:14:00 AM

Quarterly Report


SMC  May 15, 2017 09:06:00 AM

Quarterly Report


SMC  April 11, 2017 08:31:00 AM

Annual Report


SMC  November 15, 2016 09:36:00 AM

Quarterly Report


SMC  August 16, 2016 09:40:00 AM

Quarterly Report


SMC  May 16, 2016 04:20:00 PM

Quarterly Report


SMC  April 15, 2016 10:47:00 AM

Annual Report


SMC  November 16, 2015 12:11:00 PM

Quarterly Report


SMC  August 17, 2015 10:35:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored