SFI - Swift Foods, Inc.

Stock Information (None - None)

As of: May 18, 2018 12:00:00 AM


Last Price: 0.1380
Change: 0.0020
%Change: 1.47%
Previous Close: 0.1360
Open: 0.1360
Low: 0.1360
High: 0.1380
Average Price: 0.1376
Volume: 140K
Value: 19.27K
Net Foreign: 0


Fundamental Analysis

As of: May 18, 2018 10:44:35 AM


52-Week High: 0.19 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 0.1290 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): -22.44%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 0.1380


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 0.1320 Resistance 1: 0.1385 Short-Term Trend: SIDEWAYS
Support 2: 0.1295 Resistance 2: 0.1430 Recommendation: NONE
Last Price: 0.1380 Year to Date %: 2.99% Month to Date %: 2.22%

Moving Averages
Period Simple Exponential
MA 20 0.1347 ( BULLISH ) 0.1349239051 ( BULLISH )
MA 50 0.13512 ( BULLISH ) 0.1347444152 ( BULLISH )
MA 100 0.13424 ( BULLISH ) 0.1353836128 ( BULLISH )
MA 200 0.13828 ( BEARISH ) 0.1378274531 ( BULLISH )
Indicators
Name Value Action
RSI(14) 56.2102951571 BULLISH
MACD(12,26,9) 0.0001876216, -0.0000085983 NEUTRAL
ATR(14) 0.0029191087 (2.12%) LOW
CCI(20) 139.7569444444 BULLISH
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -45.4545454545 BULLISH
VolumeSMA(15) 1,293,333 BEARISH
CandleStick(1) White Marubozu BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 20180.13800.00201.47%0.13600.13600.1380140K0
May 17, 20180.13600.00403.03%0.13200.13200.1370790K0
May 16, 20180.1320-0.0020-1.49%0.13300.13200.1330500K0
May 15, 20180.13400.00201.52%0.13300.13300.1340210K0
May 11, 20180.1320-0.0050-3.65%0.13500.13200.13501.55M14.75K
May 10, 20180.1370-0.0010-0.72%0.13400.13300.13901.82M9.66K
May 09, 20180.13800.00302.22%0.13900.13800.1390120K0
May 08, 20180.13500.00100.75%0.13300.13300.1350370K0
May 07, 20180.13400.000.00%0.13400.13400.1340120K0
May 04, 20180.13400.00100.75%0.13400.13400.134010K0
May 02, 20180.1330-0.0020-1.48%0.13300.13300.1330320K7.98K
Apr 30, 20180.1350-0.0020-1.46%0.13500.13200.143010.78M0
Apr 26, 20180.13700.00403.01%0.13300.13300.1380330K0
Apr 25, 20180.13300.000.00%0.13300.13300.13301.41M-3.99K
Apr 24, 20180.1330-0.0010-0.75%0.13400.13300.1340930K0
Apr 23, 20180.13400.000.00%0.13400.13400.1340360K0
Apr 20, 20180.1340-0.0020-1.47%0.13400.13400.1340270K0
Apr 19, 20180.13600.00201.49%0.13400.13400.13601.05M0
Apr 18, 20180.1340-0.0010-0.74%0.13400.13400.13701.02M0
Apr 17, 20180.13500.00100.75%0.13400.13300.13502.71M0
Apr 16, 20180.13400.000.00%0.13400.13400.1340320K0
Apr 13, 20180.1340-0.0010-0.74%0.13400.13400.134010K0
Apr 12, 20180.13500.00100.75%0.13500.13500.1350230K0
Apr 11, 20180.1340-0.0020-1.47%0.13500.13400.1350550K0
Apr 10, 20180.1360-0.0010-0.73%0.13600.13600.136040K0
Apr 06, 20180.1370-0.0010-0.72%0.13700.13700.137060K0
Apr 04, 20180.13800.00100.73%0.13700.13700.1380200K0
Apr 03, 20180.13700.00302.24%0.13400.13400.1370470K0
Apr 02, 20180.1340-0.0020-1.47%0.13500.13400.1350200K0
Mar 28, 20180.13600.00201.49%0.13600.13600.1360400K0
Mar 27, 20180.13400.00100.75%0.13300.13300.1340350K0
Mar 26, 20180.1330-0.0040-2.92%0.13700.13300.13702.71M0
Mar 23, 20180.13700.00302.24%0.13600.13600.1370200K0
Mar 22, 20180.13400.000.00%0.13500.13400.1350720K0
Mar 21, 20180.1340-0.0010-0.74%0.13500.13300.13603.03M0
Mar 20, 20180.1350-0.0010-0.74%0.13700.13500.13701.76M5.46K
Mar 19, 20180.13600.000.00%0.13800.13600.1390470K9.63K
Mar 16, 20180.1360-0.0030-2.16%0.13900.13600.141.81M16.57K
Mar 15, 20180.13900.00503.73%0.13500.13500.13901.01M0
Mar 14, 20180.1340-0.0010-0.74%0.13400.13400.1380230K0
Mar 13, 20180.13500.00100.75%0.13500.13500.13801.23M0
Mar 12, 20180.1340-0.0050-3.60%0.13400.13400.1390600K0
Mar 09, 20180.13900.000.00%0.13300.13300.1390600K0
Mar 08, 20180.13900.00503.73%0.13400.13200.13903.41M0
Mar 07, 20180.1340-0.0010-0.74%0.140.13300.14103.89M-16.99K
Mar 06, 20180.1350-0.0020-1.46%0.13900.13400.14304.37M-7.27K
Mar 05, 20180.13700.00403.01%0.13300.13300.13804.14M16.29K
Mar 02, 20180.1330-0.0040-2.92%0.13700.13300.1370800K0
Mar 01, 20180.13700.00503.79%0.13400.13300.13701.54M0
Feb 28, 20180.13200.00201.54%0.13200.13100.147025.54M13.2K
Feb 27, 20180.13-0.0020-1.52%0.13200.130.13201.76M0
Feb 26, 20180.13200.00100.76%0.13100.13100.13201.6M0
Feb 22, 20180.13100.00100.77%0.130.130.13804.02M12.19K
Feb 21, 20180.130.000.00%0.13100.130.13101.22M-20.73K
Feb 20, 20180.13-0.0010-0.76%0.13100.12900.13207.25M-1.31K
Feb 19, 20180.13100.000.00%0.13100.13100.13102.53M-78.6K
Feb 15, 20180.1310-0.0010-0.76%0.13200.13100.13603.39M5.33K
Feb 14, 20180.1320-0.0060-4.35%0.140.13100.141.22M0
Feb 13, 20180.13800.00503.76%0.13500.13200.145.55M13.66K
Feb 12, 20180.13300.00201.53%0.13200.13200.13405.75M0
Feb 09, 20180.13100.000.00%0.13100.12900.13105.19M-6.55K
Feb 08, 20180.13100.00100.77%0.13100.13100.13302.82M7.94K
Feb 06, 20180.130.000.00%0.130.130.132.28M65K
Feb 05, 20180.13-0.0010-0.76%0.13300.130.13301.44M0
Feb 02, 20180.13100.000.00%0.13300.13100.13303.16M7.95K
Feb 01, 20180.13100.000.00%0.13300.13100.13504.5M0
Jan 31, 20180.1310-0.0010-0.76%0.13100.13100.13503.78M13.2K
Jan 30, 20180.13200.00100.76%0.130.130.1320690K0
Jan 29, 20180.1310-0.0010-0.76%0.13200.130.13201.87M0
Jan 26, 20180.13200.00100.76%0.13100.13100.13502.66M0
Jan 25, 20180.1310-0.0020-1.50%0.13200.13100.13203.17M0
Jan 24, 20180.13300.00100.76%0.13200.13200.1340660K0
Jan 23, 20180.13200.00201.54%0.13100.13100.13401.6M-3.93K
Jan 22, 20180.130.000.00%0.13300.130.13302.71M26.55K
Jan 19, 20180.13-0.0020-1.52%0.13200.130.13406.22M9.34K
Jan 18, 20180.1320-0.0010-0.75%0.13300.13100.13304.91M4.01K
Jan 17, 20180.13300.000.00%0.13300.13300.133010K0
Jan 16, 20180.13300.000.00%0.13200.13200.13501.26M5.4K
Jan 15, 20180.1330-0.0010-0.75%0.13300.13300.13401.2M0
Jan 12, 20180.1340-0.0010-0.74%0.13500.13300.13501.09M5.39K
Jan 11, 20180.13500.00201.50%0.13500.13300.1350530K6.72K
Jan 10, 20180.13300.000.00%0.13200.13200.1350930K10.71K
Jan 09, 20180.13300.00100.76%0.13400.13200.1340320K0
Jan 08, 20180.1320-0.0020-1.49%0.13200.13200.1350950K2.7K
Jan 05, 20180.13400.00201.52%0.13200.13200.13402.41M10.72K
Jan 04, 20180.13200.00100.76%0.13300.13100.13507.32M0
Jan 03, 20180.1310-0.0030-2.24%0.13300.13100.13303.26M3.99K
Dec 29, 20170.13400.00100.75%0.13100.13100.13401.8M10.69K
Dec 28, 20170.1330-0.0010-0.75%0.13700.13200.137012.27M0
Dec 27, 20170.1340-0.0040-2.90%0.13600.13400.13808.37M-1.35K
Dec 22, 20170.13800.00201.47%0.13600.13500.145.43M0
Dec 21, 20170.1360-0.0050-3.55%0.14200.13500.144034.64M38.7K
Dec 20, 20170.1410-0.02-12.42%0.16300.14100.168074.85M356.39K
Dec 19, 20170.16100.024017.52%0.13800.13800.19272.24M-277.5K
Dec 18, 20170.13700.00201.48%0.13500.13500.1370420K0
Dec 15, 20170.13500.00201.50%0.13300.13300.14302.2M14.14K
Dec 14, 20170.1330-0.0060-4.32%0.13500.13300.1360300K0
Dec 13, 20170.13900.00402.96%0.140.13900.1420430K4.26K
Dec 12, 20170.13500.00201.50%0.13500.13300.1350400K0
Dec 11, 20170.1330-0.0010-0.75%0.13300.13300.133040K-2.66K
Dec 08, 20170.1340-0.0040-2.90%0.13400.13400.1340210K0
Dec 07, 20170.13800.00503.76%0.140.13800.1440K0
Dec 06, 20170.1330-0.0010-0.75%0.13400.13300.1340410K0
Dec 05, 20170.1340-0.0010-0.74%0.13600.13400.1360560K0
Dec 04, 20170.13500.000.00%0.13500.13500.1350140K0
Dec 01, 20170.13500.000.00%0.13600.13500.136090K0
Nov 29, 20170.1350-0.0030-2.17%0.13700.13500.13701.59M0
Nov 28, 20170.13800.000.00%0.14100.13800.1420230K0
Nov 27, 20170.13800.000.00%0.13800.13800.1380130K0
Nov 24, 20170.13800.00100.73%0.13700.13700.1380430K0
Nov 23, 20170.13700.000.00%0.13700.13700.1370100K0
Nov 22, 20170.1370-0.0010-0.72%0.13800.13700.1380760K0
Nov 21, 20170.1380-0.0040-2.82%0.13700.13700.1380150K-4.11K
Nov 20, 20170.14200.00402.90%0.13800.13800.1420220K0
Nov 17, 20170.13800.000.00%0.13800.13800.1380710K0
Nov 16, 20170.13800.000.00%0.13800.13800.1380150K0
Nov 15, 20170.13800.000.00%0.13800.13800.1380480K0
Nov 14, 20170.13800.000.00%0.13800.13800.14302.74M-6.85K
Nov 13, 20170.13800.000.00%0.13800.13800.1390560K-6.9K
Nov 10, 20170.1380-0.0060-4.17%0.14400.13800.1440380K6.95K
Nov 09, 20170.14400.00402.86%0.140.140.1450870K14.05K
Nov 08, 20170.140.00201.45%0.13800.13800.141.12M0
Nov 07, 20170.13800.000.00%0.13800.13800.1380520K69K
Nov 06, 20170.1380-0.0020-1.43%0.13900.13800.1390800K69K
Nov 03, 20170.140.00100.72%0.13900.13900.14610K0
Nov 02, 20170.1390-0.0010-0.71%0.13900.13900.14510K0
Oct 30, 20170.140.000.00%0.13900.13900.14150K0
Oct 27, 20170.140.000.00%0.140.140.14150K0
Oct 26, 20170.140.000.00%0.140.140.1420K0
Oct 25, 20170.140.000.00%0.14100.140.14103.59M0
Oct 23, 20170.140.000.00%0.14300.140.14301.14M0
Oct 20, 20170.14-0.0020-1.41%0.140.140.14150K0
Oct 19, 20170.14200.00100.71%0.140.140.1420240K0
Oct 18, 20170.14100.000.00%0.14200.14100.14202.2M0
Oct 17, 20170.14100.000.00%0.14100.14100.141050K0
Oct 13, 20170.1410-0.0020-1.40%0.14100.14100.1410290K0
Oct 11, 20170.14300.000.00%0.14300.14300.1430170K0
Oct 10, 20170.14300.00100.70%0.14200.14200.14302.02M0
Oct 09, 20170.1420-0.0010-0.70%0.14200.14200.142030K0
Oct 06, 20170.14300.000.00%0.14200.14200.1430130K0
Oct 05, 20170.14300.00201.42%0.14200.14200.143080K0
Oct 04, 20170.14100.000.00%0.14200.14100.1420150K0
Oct 03, 20170.1410-0.0020-1.40%0.14300.14100.1430820K0
Oct 02, 20170.14300.000.00%0.14200.14200.1430150K0
Sep 29, 20170.14300.00100.70%0.14400.14200.145010.89M-19.91K
Sep 28, 20170.1420-0.0020-1.39%0.14200.14200.14302.06M0
Sep 27, 20170.14400.00201.41%0.14400.14300.1440190K2.88K
Sep 26, 20170.14200.000.00%0.14200.14200.14201.17M0
Sep 25, 20170.1420-0.0020-1.39%0.14500.14200.1450200K0
Sep 22, 20170.14400.000.00%0.14500.14200.14501M0
Sep 21, 20170.1440-0.0020-1.37%0.14400.14400.144020K0
Sep 20, 20170.14600.00201.39%0.14200.14200.1460130K0
Sep 19, 20170.1440-0.0020-1.37%0.14400.14300.1440240K-7.15K
Sep 18, 20170.14600.00100.69%0.14300.14300.1460220K0
Sep 14, 20170.14500.00302.11%0.14200.14200.1460590K2.91K
Sep 13, 20170.1420-0.0030-2.07%0.14300.14200.1460970K-14.27K
Sep 11, 20170.14500.00201.40%0.14500.14500.145010K0
Sep 08, 20170.1430-0.0040-2.72%0.14700.14300.1470480K0
Sep 07, 20170.14700.00402.80%0.14400.14300.1470170K8.67K
Sep 06, 20170.14300.000.00%0.14300.14300.1430720K0
Sep 05, 20170.14300.000.00%0.14300.14300.143020K0
Sep 04, 20170.14300.000.00%0.14300.14300.1430130K0
Aug 31, 20170.1430-0.0040-2.72%0.14300.14300.143070K0
Aug 30, 20170.14700.00402.80%0.14700.14700.147020K0
Aug 29, 20170.1430-0.0010-0.69%0.14700.14300.1470860K26.36K
Aug 25, 20170.14400.00100.70%0.14400.14400.144090K7.2K
Aug 24, 20170.1430-0.0040-2.72%0.14700.14300.1470330K17.41K
Aug 23, 20170.14700.00201.38%0.14600.14500.1470930K10.23K
Aug 22, 20170.1450-0.0010-0.68%0.14700.14500.147070K0
Aug 18, 20170.14600.000.00%0.14500.14500.1470940K0
Aug 15, 20170.14600.00100.69%0.14500.14300.1460930K18.98K
Aug 14, 20170.1450-0.0020-1.36%0.14500.14500.1450300K0
Aug 11, 20170.14700.00402.80%0.14300.14200.14701.14M-1.47K
Aug 10, 20170.1430-0.0040-2.72%0.14400.14300.1440600K7.2K
Aug 09, 20170.14700.00302.08%0.14400.14200.14702.04M10.11K
Aug 08, 20170.1440-0.0010-0.69%0.14400.14400.14401.05M8.64K
Aug 07, 20170.14500.00100.69%0.14400.14300.1460440K20.18K
Aug 04, 20170.14400.000.00%0.14500.14400.1450430K23.1K
Aug 03, 20170.1440-0.0010-0.69%0.14500.14400.1470230K17.33K
Aug 02, 20170.14500.000.00%0.14500.14500.1470210K14.5K
Aug 01, 20170.14500.000.00%0.14500.14500.1450260K10.15K
Jul 31, 20170.14500.000.00%0.14800.14400.1480540K29.1K
Jul 28, 20170.14500.000.00%0.14700.14500.1470240K30.77K
Jul 27, 20170.1450-0.0030-2.03%0.14500.14500.1460810K14.5K
Jul 26, 20170.14800.00503.50%0.14400.14400.14802.09M2.8K
Jul 25, 20170.1430-0.0010-0.69%0.14400.14300.1440380K14.4K
Jul 24, 20170.1440-0.0040-2.70%0.14400.14400.14502.91M0
Jul 21, 20170.14800.00302.07%0.14500.14400.1480610K2.88K
Jul 20, 20170.1450-0.0030-2.03%0.14400.14400.14601.08M23.2K
Jul 19, 20170.14800.00302.07%0.14500.14300.14802.12M0
Jul 18, 20170.1450-0.0010-0.68%0.14700.14500.147080K0
Jul 17, 20170.14600.000.00%0.14500.14500.1460460K0
Jul 14, 20170.1460-0.0020-1.35%0.14600.14600.146020K0
Jul 13, 20170.14800.00201.37%0.14400.14400.14802.91M0
Jul 12, 20170.14600.00201.39%0.14500.14500.1460320K7.25K
Jul 11, 20170.14400.000.00%0.14400.14300.14502.51M0
Jul 10, 20170.1440-0.0020-1.37%0.14400.14400.14401.31M0
Jul 07, 20170.14600.000.00%0.14600.14500.14603.84M309.4K
Jul 06, 20170.14600.000.00%0.14500.14500.1460790K0
Jul 05, 20170.14600.00100.69%0.14600.14600.1460200K0
Jul 04, 20170.1450-0.0030-2.03%0.14600.14500.1460300K0
Jul 03, 20170.14800.00302.07%0.14600.14500.1480560K0
Jun 30, 20170.1450-0.0010-0.68%0.14600.14500.1460470K0
Jun 29, 20170.14600.000.00%0.14600.14500.1460690K0
Jun 28, 20170.1460-0.0010-0.68%0.14600.14600.154.19M0
Jun 27, 20170.1470-0.0010-0.68%0.14800.14700.14801.07M0
Jun 23, 20170.1480-0.0010-0.67%0.14900.14800.15202.31M0
Jun 22, 20170.14900.00302.05%0.14600.14600.153.64M0
Jun 21, 20170.1460-0.0010-0.68%0.14600.14600.1460100K0
Jun 20, 20170.14700.000.00%0.14700.14700.1490430K-14.7K
Jun 19, 20170.14700.000.00%0.14700.14700.1470100K0
Jun 16, 20170.1470-0.0020-1.34%0.150.14700.15330K0
Jun 15, 20170.1490-0.0010-0.67%0.14700.14700.1490100K0
Jun 14, 20170.150.000.00%0.150.14700.153.05M0
Jun 13, 20170.15-0.0020-1.32%0.15300.14900.1530350K20
Jun 09, 20170.15200.00402.70%0.15300.150.15401.7M-3.08K
Jun 08, 20170.1480-0.0050-3.27%0.14700.14700.15301.13M0
Jun 07, 20170.15300.00704.79%0.14600.14600.15405.87M0
Jun 06, 20170.1460-0.0040-2.67%0.14600.14600.1460170K0
Jun 05, 20170.150.00100.67%0.14800.14400.154.91M0
Jun 02, 20170.1490-0.0020-1.32%0.150.14900.15130K1.5K
Jun 01, 20170.15100.00302.03%0.150.150.15408M-30.6K
May 31, 20170.1480-0.0020-1.33%0.150.14800.15250K0
May 30, 20170.150.00302.04%0.150.14600.15330K0
May 29, 20170.1470-0.0030-2.00%0.14700.14700.147050K0
May 26, 20170.150.00302.04%0.14600.14600.15790K0
May 25, 20170.1470-0.0020-1.34%0.14800.14600.15310K0
May 24, 20170.14900.000.00%0.14600.14600.1490140K0
May 23, 20170.14900.00302.05%0.150.14900.15210K0
May 22, 20170.1460-0.0050-3.31%0.14600.14600.1460280K0
From May 22, 2017 to May 18, 2018Yield: -0.01Yield %: -5.48%Low: 0.1290High: 0.19Net Foreign Yield:999,270.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


SFI  December 20, 2017 04:10:00 PM

Reply to Inquiry of Unusual Price Movement


SFI  December 19, 2017 03:54:00 PM

Reply to Inquiry of Unusual Price Movement


SFI  December 04, 2017 08:01:00 AM

[Amend-3]Change in Stock Transfer Agent


SFI  November 08, 2017 08:26:00 AM

[Amend-2]Change in Stock Transfer Agent


SFI  October 27, 2017 10:23:00 AM

[Amend-1]Change in Stock Transfer Agent


SFI  October 27, 2017 08:54:00 AM

Change in Stock Transfer Agent


SFI  June 29, 2017 02:16:00 PM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


SFI  November 28, 2016 08:00:00 AM

Notice of Annual or Special Stockholders' Meeting


SFI  November 25, 2016 02:51:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


SFI  May 18, 2016 08:49:00 AM

Reply to Inquiry of Unusual Price Movement

SFI  May 15, 2018 12:55:00 PM

Quarterly Report


SFI  April 27, 2018 01:14:00 PM

Annual Report


SFI  November 17, 2017 08:24:00 AM

Quarterly Report


SFI  August 15, 2017 08:52:00 AM

Quarterly Report


SFI  May 16, 2017 03:02:00 PM

Quarterly Report


SFI  May 02, 2017 11:11:00 AM

Annual Report


SFI  November 14, 2016 03:04:00 PM

Quarterly Report


SFI  August 16, 2016 08:18:00 AM

Quarterly Report


SFI  May 16, 2016 01:43:00 PM

Quarterly Report


SFI  April 29, 2016 03:49:00 PM

Annual Report



Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored