SERV - Services

Stock Information (None - None)

As of: July 28, 2017 12:00:00 AM


Last Price: 1,707.08
Change: 10.91
%Change: 0.64%
Previous Close: 1,696.17
Open: 1,706.88
Low: 1,700.74
High: 1,707.92
Average Price: 1,704.33
Volume: 213,463,663
Value: 1,225,031,777.85
Net Foreign: 112,967,091.50


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 1,775.03 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 1,251.13 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1,707.08


Technical Analysis

As of: July 28, 2017 12:00:00 AM


Support 1: 1,686.55 Resistance 1: 1,713.90 Short-Term Trend: SIDEWAYS
Support 2: 1,629.38 Resistance 2: 1,775.03 Recommendation: NONE
Last Price: 1,707.08 Year to Date %: 31.03% Month to Date %: 1.15%

Moving Averages
Period Simple Exponential
MA 20 1,692.59 ( BULLISH ) 1,696.9323 ( BULLISH )
MA 50 1,699.7534 ( BULLISH ) 1,682.1506 ( BULLISH )
MA 100 1,628.4080 ( BULLISH ) 1,631.8621 ( BULLISH )
MA 200 1,501.2979 ( BULLISH ) 1,579.1084 ( BULLISH )
Indicators
Name Value Action
RSI(14) 55.8004 BULLISH
MACD(12,26,9) -0.4995, -1.7109003156 BULLISH
ATR(14) 18.1194 (1.06%) LOW
CCI(20) 121.5754 BULLISH
STS(14,3,3) 65.4492 BULLISH
Williams %R(14) -23.8875 BULLISH
VolumeSMA(15) 290,609,734 BEARISH
CandleStick(1) Hammer BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jul 28, 20171,707.0810.910.64%1,706.881,700.741,707.92213,463,663112,967,091.50
Jul 27, 20171,696.17-6.58-0.39%1,709.291,696.171,713.90256,552,123-11,847,161.5003
Jul 26, 20171,702.758.450.50%1,696.691,696.691,709.40247,899,643-30,230,654.4992
Jul 25, 20171,694.301.090.06%1,696.151,691.431,702.44267,793,1383,757,384.0001
Jul 24, 20171,693.210.170.01%1,691.601,686.551,696.55275,848,50823,229,524.9999
Jul 21, 20171,693.0412.660.75%1,684.261,671.201,693.04232,731,42048,195,614.00
Jul 20, 20171,680.38-8.03-0.48%1,694.291,680.381,700.30361,384,66944,411,933.5005
Jul 19, 20171,688.4116.801.01%1,683.811,681.611,690.79306,110,11921,239,146.50
Jul 18, 20171,671.61-23.05-1.36%1,700.381,670.821,703.42322,920,854-345,751,881.50
Jul 17, 20171,694.660.150.01%1,694.931,691.411,704.07304,285,567-37,111,774.50
Jul 14, 20171,694.511.880.11%1,703.231,683.851,706.59173,345,477-40,321,687.0003
Jul 13, 20171,692.63-10.11-0.59%1,708.741,692.291,718.46334,009,322755,284.9995
Jul 12, 20171,702.748.060.48%1,695.381,695.381,713.46429,054,861-199,872,106.0009
Jul 11, 20171,694.6810.410.62%1,686.511,686.511,699.15340,239,483-62,576,485.00
Jul 10, 20171,684.27-17.43-1.02%1,702.151,681.501,706.86293,507,15875,259,104.9996
Jul 07, 20171,701.704.640.27%1,700.091,699.391,705.37283,726,281-142,964,151.5006
Jul 06, 20171,697.063.920.23%1,691.841,690.111,702.84327,062,820-90,663,737.50
Jul 05, 20171,693.145.190.31%1,688.491,683.051,693.14289,826,331-202,987,998.4999
Jul 04, 20171,687.956.440.38%1,681.981,681.981,694.47279,630,136-191,028,770.5003
Jul 03, 20171,681.51-6.13-0.36%1,687.581,676.651,690.51193,935,461-115,652,551.00
Jun 30, 20171,687.64-8.14-0.48%1,689.731,671.621,690.01363,290,00825,008,651.50
Jun 29, 20171,695.78-36.59-2.11%1,731.241,695.781,733.80279,393,873-60,904,583.4997
Jun 28, 20171,732.37-0.94-0.05%1,733.911,722.421,735.47349,138,622-122,269,392.4997
Jun 27, 20171,733.3119.061.11%1,716.161,716.161,735.75516,116,212-32,554,371.0002
Jun 23, 20171,714.25-4.51-0.26%1,720.951,711.811,723.69572,968,01189,179,363.4997
Jun 22, 20171,718.76-7.62-0.44%1,725.161,718.051,727.18320,289,857240,281,391.5002
Jun 21, 20171,726.38-19.45-1.11%1,745.941,723.351,745.94326,276,965197,229,040.4993
Jun 20, 20171,745.83-2.61-0.15%1,750.611,744.461,759.73400,092,231-29,255,872.5001
Jun 19, 20171,748.441.370.08%1,744.441,737.471,751.26340,792,07132,554,533.0003
Jun 16, 20171,747.07-11.82-0.67%1,761.921,728.621,761.92287,957,178844,665,288.9998
Jun 15, 20171,758.891.950.11%1,752.371,752.371,775.03427,528,425283,093,370.9998
Jun 14, 20171,756.9421.281.23%1,739.421,730.981,758.40338,735,968115,571,051.50
Jun 13, 20171,735.66-18.52-1.06%1,756.591,726.081,757.45708,242,794101,275,083.50
Jun 09, 20171,754.188.060.46%1,744.941,744.941,764.60339,798,284163,576,580.0010
Jun 08, 20171,746.12-10.74-0.61%1,757.011,743.281,759.89295,963,36099,701,456.0003
Jun 07, 20171,756.8614.990.86%1,740.181,736.791,760.82477,222,724143,267,279.4998
Jun 06, 20171,741.870.620.04%1,744.521,728.371,746.29299,890,631133,734,427.4999
Jun 05, 20171,741.2528.931.69%1,715.591,715.591,748.41271,562,993202,809,153.00
Jun 02, 20171,712.32-9.49-0.55%1,722.191,712.281,738.97478,513,5620.00
Jun 01, 20171,726.8151.923.10%1,678.381,678.381,726.81313,687,293471,694,759.5002
May 31, 20171,674.89-11.25-0.67%1,675.561,670.971,690.63251,230,783-178,230,494.5001
May 30, 20171,686.144.670.28%1,682.061,675.371,690.23401,032,268377,509,018.5001
May 29, 20171,681.47-2.44-0.14%1,679.581,672.281,687.55260,636,276162,446,317.00
May 26, 20171,683.9116.851.01%1,663.721,660.011,684.88247,082,316312,351,985.0004
May 25, 20171,667.0652.553.25%1,629.661,629.381,667.06396,153,690527,985,465.5003
May 24, 20171,614.51-5.77-0.36%1,615.251,606.211,617.26137,990,492-2,099,600.50
May 23, 20171,620.283.880.24%1,621.511,617.841,627.69216,802,825-91,504,315.00
May 22, 20171,616.408.470.53%1,616.731,612.131,624.45797,855,88538,284,784.0001
May 19, 20171,607.935.380.34%1,602.721,598.741,608.91189,592,05427,628,535.9999
May 18, 20171,602.55-11.11-0.69%1,601.491,591.511,603.58232,109,785132,031,724.50
May 17, 20171,613.668.330.52%1,605.621,602.071,624.30193,409,427152,045,818.0001
May 16, 20171,605.33-18.30-1.13%1,615.841,605.331,615.84180,496,85013,848,774.4995
May 15, 20171,623.63-25.45-1.54%1,649.361,617.921,650.48219,223,746-52,078,166.0002
May 12, 20171,649.0823.931.47%1,627.151,596.161,649.08203,437,960-48,646,287.0001
May 11, 20171,625.15-12.16-0.74%1,638.371,624.701,643.00593,878,69718,296,492.50
May 10, 20171,637.31-12.48-0.76%1,647.061,633.111,655.78259,959,39539,248,166.9996
May 09, 20171,649.79-12.52-0.75%1,660.981,644.621,664.30387,059,952163,085,707.9996
May 08, 20171,662.3129.801.83%1,637.011,635.941,662.31335,521,625219,683,784.0003
May 05, 20171,632.5112.470.77%1,615.721,615.721,645.91417,656,07083,521,202.50
May 04, 20171,620.0423.301.46%1,599.381,596.431,620.04404,705,793124,914,594.4998
May 03, 20171,596.74-10.14-0.63%1,616.971,595.731,617.94570,671,915-65,144,561.00
May 02, 20171,606.88-8.42-0.52%1,616.051,606.881,616.05724,492,78797,659,283.50
Apr 27, 20171,615.30-20.41-1.25%1,630.701,614.491,630.70639,405,906-20,672,856.50
Apr 26, 20171,635.7123.201.44%1,610.891,605.911,635.71449,424,050173,229,871.50
Apr 25, 20171,612.5124.681.55%1,585.901,584.461,612.51803,436,566193,703,431.0004
Apr 24, 20171,587.839.710.62%1,580.121,580.121,588.14758,483,92548,231,044.9998
Apr 21, 20171,578.1210.350.66%1,565.871,564.341,585.55205,292,460-120,399,911.4998
Apr 20, 20171,567.77-2.41-0.15%1,559.431,554.051,567.77183,947,530-245,396,639.4997
Apr 19, 20171,570.18-27.94-1.75%1,603.141,567.981,604.98221,443,27092,273,006.50
Apr 18, 20171,598.12-0.28-0.02%1,601.541,593.621,611.21193,362,678-2,593,732.50
Apr 17, 20171,598.40-15.78-0.98%1,608.361,590.531,608.3600.00
Apr 12, 20171,614.18-0.10-0.01%1,613.711,610.851,620.64168,136,377-58,911,120.00
Apr 11, 20171,614.285.870.37%1,608.771,608.251,622.84271,576,15915,345,718.5003
Apr 10, 20171,608.4117.011.07%1,596.511,587.631,608.41334,739,28622,530,701.00
Apr 07, 20171,591.402.140.13%1,588.311,588.311,610.41324,174,245204,817,154.4999
Apr 06, 20171,589.26-11.53-0.72%1,601.601,584.161,606.74213,196,742218,961,326.00
Apr 05, 20171,600.7915.781.00%1,589.621,589.621,603.11633,803,129437,259,148.0004
Apr 04, 20171,585.0121.841.40%1,569.361,569.361,586.24809,437,461303,924,958.9997
Apr 03, 20171,563.1711.020.71%1,553.141,548.161,566.76229,424,73653,574,390.00
Mar 31, 20171,552.1520.201.32%1,530.891,527.801,552.15507,832,429116,318,000.00
Mar 30, 20171,531.951.770.12%1,529.881,528.571,538.55221,954,259-311,773,300.00
Mar 29, 20171,530.183.010.20%1,521.181,521.121,539.15280,937,112163,329,430.00
Mar 28, 20171,527.1710.870.72%1,515.901,509.151,527.17292,240,838-94,298,525.0002
Mar 27, 20171,516.3014.190.94%1,505.721,489.971,516.30358,065,254143,250,801.00
Mar 24, 20171,502.1111.500.77%1,494.761,494.761,505.20192,843,863-142,013,754.5002
Mar 23, 20171,490.6115.201.03%1,482.091,481.241,492.59161,277,48523,200,699.50
Mar 22, 20171,475.41-23.00-1.54%1,490.481,470.011,492.11163,057,627-89,527,933.00
Mar 21, 20171,498.419.690.65%1,492.781,476.741,502.22173,949,225-53,318,738.00
Mar 20, 20171,488.72-0.61-0.04%1,502.231,477.861,504.94368,274,585-469,361,878.4998
Mar 17, 20171,489.339.370.63%1,488.761,483.041,506.52370,368,209-43,499,628.5001
Mar 16, 20171,479.963.290.22%1,487.131,479.961,498.93826,561,068101,976,642.00
Mar 15, 20171,476.672.590.18%1,477.571,474.591,487.84480,376,603-81,145,767.4995
Mar 14, 20171,474.088.400.57%1,471.851,464.911,477.31316,952,51957,963,106.00
Mar 13, 20171,465.682.940.20%1,461.871,461.541,471.64292,061,044-26,831,615.50
Mar 10, 20171,462.74-21.32-1.44%1,486.891,462.011,488.06318,013,385-799,856,666.4999
Mar 09, 20171,484.0613.600.92%1,471.191,470.571,488.16269,576,9198,252,380.0006
Mar 08, 20171,470.4636.672.56%1,438.151,438.051,470.46422,902,127192,882,048.9998
Mar 07, 20171,433.791.450.10%1,433.961,422.351,441.59769,554,771214,343,288.5001
Mar 06, 20171,432.3414.201.00%1,420.981,420.841,439.57481,931,278104,193,911.5002
Mar 03, 20171,418.142.460.17%1,416.451,412.151,423.97646,583,26533,825,088.5001
Mar 02, 20171,415.6813.630.97%1,412.821,409.081,424.773,631,794,04226,051,761.50
Mar 01, 20171,402.05-26.09-1.83%1,411.961,399.371,412.1761,915,590-126,492,538.9996
Feb 28, 20171,428.1419.671.40%1,413.681,394.671,428.14164,813,500108,326,448.9996
Feb 27, 20171,408.470.320.02%1,408.471,408.151,419.68119,852,007-56,281,171.50
Feb 24, 20171,408.15-12.66-0.89%1,419.381,408.151,426.36857,438-98,519,000.00
Feb 23, 20171,420.816.610.47%1,414.261,414.261,428.03414,247,13030,043,499.4993
Feb 22, 20171,414.202.950.21%1,412.691,407.681,419.78135,655,758-774,390,423.50
Feb 21, 20171,411.25-10.25-0.72%1,421.771,411.091,423.30397,731,083-164,986,994.9999
Feb 20, 20171,421.503.710.26%1,419.651,417.891,423.69271,449,542-506,777,994.4998
Feb 17, 20171,417.79-18.91-1.32%1,438.241,415.471,439.57694,338,495-77,686,588.0003
Feb 16, 20171,436.7021.691.53%1,415.341,415.231,439.47465,368,46383,736,574.0002
Feb 15, 20171,415.011.470.10%1,413.871,413.871,428.12425,352,439-370,105,725.9997
Feb 14, 20171,413.54-17.00-1.19%1,431.361,405.451,431.521,867,837,468-267,865,702.0002
Feb 13, 20171,430.54-3.09-0.22%1,431.651,421.481,434.96264,239,280-111,792,701.5001
Feb 10, 20171,433.634.840.34%1,426.221,420.291,435.67773,842,9793,693,667.0003
Feb 09, 20171,428.7914.401.02%1,419.791,419.581,435.45293,717,066-275,735,773.50
Feb 08, 20171,414.39-14.24-1.00%1,428.031,413.321,430.54288,645,784-35,176,653.9995
Feb 07, 20171,428.633.610.25%1,425.171,418.541,429.25422,742,848-7,505,528.9999
Feb 06, 20171,425.023.400.24%1,424.501,420.621,441.67464,313,181-58,173,415.5001
Feb 03, 20171,421.6212.650.90%1,410.041,408.741,424.48334,276,42170,281,709.00
Feb 02, 20171,408.97-3.89-0.28%1,420.081,404.731,431.39427,897,860-33,144,349.9997
Feb 01, 20171,412.86-10.68-0.75%1,436.851,410.741,441.79257,407,342-2,616,631.0003
Jan 31, 20171,423.54-22.88-1.58%1,447.481,423.541,447.87783,769,19673,239,450.0002
Jan 30, 20171,446.42-0.25-0.02%1,445.951,443.771,457.65183,121,03022,817,959.9999
Jan 27, 20171,446.6715.931.11%1,432.681,432.181,448.23150,730,10281,448,695.50
Jan 26, 20171,430.74-1.76-0.12%1,434.651,424.901,443.65115,258,569-46,602,438.50
Jan 25, 20171,432.50-11.32-0.78%1,446.061,429.811,452.19146,580,408-1,473,233.5001
Jan 24, 20171,443.8216.221.14%1,428.321,424.371,446.09213,880,945-30,990,017.00
Jan 23, 20171,427.6022.191.58%1,402.811,402.811,427.60229,382,692-132,297,268.50
Jan 20, 20171,405.4113.360.96%1,390.941,387.961,416.83337,843,37031,386,051.4991
Jan 19, 20171,392.0517.761.29%1,370.921,370.921,394.67643,642,896-93,874,600.0003
Jan 18, 20171,374.2919.141.41%1,361.331,359.711,376.88322,641,771-75,125,825.5002
Jan 17, 20171,355.15-26.34-1.91%1,382.301,355.151,387.4700.00
Jan 16, 20171,381.49-5.52-0.40%1,389.821,381.491,408.702,001,592,098-122,161,999.5002
Jan 13, 20171,387.01-7.62-0.55%1,395.001,380.771,397.88417,752,442-40,289,942.0002
Jan 12, 20171,394.63-30.08-2.11%1,424.571,394.631,436.37259,035,902-40,542,436.4997
Jan 11, 20171,424.71-9.66-0.67%1,438.321,408.511,442.68274,010,4846,678,980.5003
Jan 10, 20171,434.3729.722.12%1,403.871,402.141,440.38740,340,646192,189,207.0003
Jan 09, 20171,404.6526.621.93%1,378.621,377.511,404.65438,967,02515,861,530.0007
Jan 06, 20171,378.0315.941.17%1,354.181,354.101,381.47497,910,203183,363,968.4994
Jan 05, 20171,362.0922.341.67%1,342.711,339.501,372.87476,226,692-11,352,681.00
Jan 04, 20171,339.7538.252.94%1,305.891,305.891,340.54339,351,619-213,474,505.00
Jan 03, 20171,301.50-1.36-0.10%1,302.181,296.071,305.31102,136,15771,265,084.0002
Dec 29, 20161,302.8612.390.96%1,296.401,288.641,302.861,210,803123,992,000.00
Dec 28, 20161,290.4729.992.38%1,268.171,266.341,290.47331,332-21,461,000.00
Dec 27, 20161,260.481.380.11%1,266.281,257.291,270.57310,531294,000.00
Dec 23, 20161,259.10-9.32-0.73%1,256.561,252.771,259.88585,869-21,167,000.00
Dec 22, 20161,268.42-8.78-0.69%1,270.681,256.591,279.26550,483-9,894,000.00
Dec 21, 20161,277.2019.411.54%1,263.271,263.201,280.70593,096102,107,000.00
Dec 20, 20161,257.79-23.37-1.82%1,279.321,251.131,279.321,113,908,853-30,970,668.00
Dec 19, 20161,281.161.430.11%1,279.481,266.991,282.88362,473,83111,906,827.5001
Dec 16, 20161,279.73-2.16-0.17%1,294.421,277.691,298.07344,205,209-19,787,483.5001
Dec 15, 20161,281.89-6.92-0.54%1,288.901,270.941,288.90419,395,22410,360,683.5001
Dec 14, 20161,288.8111.180.88%1,282.191,282.081,293.85348,071,94519,433,707.9999
Dec 13, 20161,277.630.060.00%1,279.451,275.271,282.94384,213,812-32,076,703.5002
Dec 12, 20161,277.57-35.61-2.71%1,315.441,277.571,315.441,940,868,02264,277,449.00
Dec 09, 20161,313.182.850.22%1,313.071,303.111,316.86358,453,903-71,613,711.4999
Dec 08, 20161,310.3327.342.13%1,289.411,289.411,312.31107,429,99719,389,535.4999
Dec 07, 20161,282.998.200.64%1,274.651,272.721,283.28132,387,292-23,846,091.00
Dec 06, 20161,274.79-4.24-0.33%1,280.031,269.631,282.7999,839,2673,651,252.00
Dec 05, 20161,279.03-1.11-0.09%1,281.931,266.471,283.92117,495,17511,193,549.5003
Dec 02, 20161,280.14-10.50-0.81%1,290.771,272.951,295.14293,738,892-89,787,188.0004
Dec 01, 20161,290.6417.601.38%1,291.591,290.641,304.231,302,517,115-39,267,708.50
Nov 29, 20161,273.04-33.94-2.60%1,295.011,272.261,297.25176,348,607-176,285,675.00
Nov 28, 20161,306.9810.860.84%1,298.271,295.731,306.98217,397,24337,451,938.4999
Nov 25, 20161,296.12-3.91-0.30%1,298.271,293.401,311.49133,889,82243,859,403.00
Nov 24, 20161,300.03-11.25-0.86%1,309.911,292.771,310.14174,900,203-52,348,869.5004
Nov 23, 20161,311.2824.111.87%1,288.231,284.421,311.28704,172-52,357,000.00
Nov 22, 20161,287.17-23.85-1.82%1,312.521,287.171,312.52399,191,771-32,464,987.00
Nov 21, 20161,311.02-13.13-0.99%1,327.111,304.801,329.18169,297,963-74,209,915.0007
Nov 18, 20161,324.150.010.00%1,328.141,318.301,330.27459,687,291-48,977,001.0003
Nov 17, 20161,324.148.670.66%1,329.451,313.521,340.47339,257,933167,430,151.9997
Nov 16, 20161,315.4714.271.10%1,305.371,303.681,326.63542,502,324-339,379,597.4999
Nov 15, 20161,301.20-10.02-0.76%1,314.151,301.201,332.98157,039,743-226,431,654.5002
Nov 14, 20161,311.22-38.18-2.83%1,348.011,310.801,348.69156,818,082-230,990,575.0001
Nov 11, 20161,349.40-38.20-2.75%1,382.511,342.551,382.51197,956,52115,488,959.5002
Nov 10, 20161,387.6037.952.81%1,367.341,367.341,387.60178,532,011161,689,401.00
Nov 09, 20161,349.65-23.36-1.70%1,380.121,339.221,392.85333,063,85976,643,053.00
Nov 08, 20161,373.01-0.010.00%1,386.671,370.001,396.49197,248,522-114,676,467.50
Nov 07, 20161,373.02-7.76-0.56%1,376.081,370.441,380.71230,473,803-28,954,100.0001
Nov 04, 20161,380.7817.881.31%1,366.211,366.211,382.43377,240,846-56,865,188.50
Nov 03, 20161,362.90-28.82-2.07%1,387.701,362.901,389.04211,833,073-349,032,519.9996
Nov 02, 20161,391.72-26.46-1.87%1,411.651,387.551,414.01217,858,201-69,922,152.0001
Oct 28, 20161,418.18-14.00-0.98%1,430.591,404.721,430.64183,853,426-47,599,077.9998
Oct 27, 20161,432.18-3.33-0.23%1,437.361,422.371,438.08234,163,795-164,722,910.5002
Oct 26, 20161,435.51-25.85-1.77%1,458.391,435.511,459.14382,199,897-107,721,109.0004
Oct 25, 20161,461.36-9.42-0.64%1,470.961,461.071,475.19309,187,901-144,943,208.9998
Oct 24, 20161,470.78-4.12-0.28%1,476.891,464.621,486.17293,896,449-18,128,024.4995
Oct 21, 20161,474.90-0.79-0.05%1,478.661,472.401,486.10971,001,57752,177,531.50
Oct 20, 20161,475.691.870.13%1,473.951,464.601,488.141,526,739,87058,626,942.5005
Oct 19, 20161,473.8222.831.57%1,452.131,451.941,476.31135,441,96071,065,981.4998
Oct 18, 20161,450.9931.612.23%1,420.171,420.171,450.99354,906,991187,136,884.50
Oct 17, 20161,419.38-4.75-0.33%1,425.061,416.981,436.340200,023,032.00
Oct 14, 20161,424.1317.081.21%1,406.981,406.341,430.26255,744,150-17,917,982.00
Oct 13, 20161,407.05-12.93-0.91%1,415.431,407.051,418.80309,914,19057,661,577.5002
Oct 12, 20161,419.98-21.35-1.48%1,439.681,416.361,439.68276,887,960-36,543,071.5003
Oct 11, 20161,441.334.950.34%1,442.361,439.271,454.39300,094,669100,728,864.4997
Oct 10, 20161,436.38-6.97-0.48%1,445.231,435.961,446.3993,257,464-28,866,211.5003
Oct 07, 20161,443.35-22.15-1.51%1,461.751,436.871,464.10134,318,38010,641,628.5002
Oct 06, 20161,465.508.280.57%1,470.041,458.291,471.05296,856,827-142,099,984.4996
Oct 05, 20161,457.22-39.28-2.62%1,478.001,454.511,478.00308,300,415-189,103,495.4998
Oct 04, 20161,496.50-1.82-0.12%1,500.821,495.811,510.49271,657,1536,896,083.9996
Oct 03, 20161,498.328.430.57%1,491.941,491.141,501.52298,400,346-114,647,373.0004
Sep 30, 20161,489.89-35.62-2.34%1,522.061,489.891,522.06213,895,026-131,092,327.50
Sep 29, 20161,525.5131.362.10%1,498.311,497.191,525.51243,431,869-41,363,431.50
Sep 28, 20161,494.153.690.25%1,497.091,490.941,500.84246,428,479-64,290,559.9996
Sep 27, 20161,490.46-25.46-1.68%1,515.551,489.541,515.55349,648,030-144,243,912.50
Sep 26, 20161,515.92-26.45-1.71%1,541.961,509.951,541.96417,022,918-121,035,692.0006
Sep 23, 20161,542.37-6.26-0.40%1,553.421,536.581,558.32420,618,353-109,376,489.4998
Sep 22, 20161,548.6326.021.71%1,534.551,534.551,550.98298,257,53881,352,972.9998
Sep 21, 20161,522.61-11.60-0.76%1,535.531,519.681,541.83205,150,461-111,899,843.9995
Sep 20, 20161,534.2136.512.44%1,503.011,502.181,534.21439,425,922-38,071,534.9995
Sep 19, 20161,497.7011.890.80%1,498.371,489.741,501.92413,827,751-159,142,722.50
Sep 16, 20161,485.81-11.82-0.79%1,503.231,485.811,516.94800,113,582-266,145,183.0003
Sep 15, 20161,497.63-16.12-1.06%1,506.061,494.761,506.97316,774,061-318,740,373.9992
Sep 14, 20161,513.75-2.79-0.18%1,517.141,501.971,517.85999,924,402-139,669,545.50
Sep 13, 20161,516.54-17.88-1.17%1,533.701,516.201,537.732,453,121,95427,392,052.4998
Sep 09, 20161,534.42-31.05-1.98%1,565.431,534.421,568.401,067,538,180-107,728,305.00
Sep 08, 20161,565.4717.101.10%1,535.001,529.101,565.47497,988,707-347,689,092.5004
Sep 07, 20161,548.37-3.74-0.24%1,561.291,544.741,561.29713,092,094-270,150,709.00
Sep 06, 20161,552.11-2.69-0.17%1,557.751,552.111,563.22185,619,811-76,510,684.00
Sep 05, 20161,554.80-10.78-0.69%1,566.621,554.801,573.09213,915,43953,574,993.0003
Sep 02, 20161,565.585.450.35%1,558.831,558.291,572.42261,977,886-40,747,937.00
Sep 01, 20161,560.13-10.87-0.69%1,576.301,551.201,576.30300,274,570-217,453,556.50
Aug 31, 20161,571.00-9.80-0.62%1,583.511,561.571,591.64277,398,816-183,062,132.5001
Aug 30, 20161,580.80-15.67-0.98%1,596.671,578.521,596.67241,798,112-226,786,788.50
Aug 26, 20161,596.4717.201.09%1,584.641,577.721,596.47502,895,731-84,371,033.5007
Aug 25, 20161,579.2720.641.32%1,585.181,567.341,585.95338,613,986-104,213,086.00
Aug 24, 20161,558.63-17.53-1.11%1,578.591,553.531,578.59388,839,526-117,162,470.9996
Aug 23, 20161,576.16-25.18-1.57%1,599.021,576.161,599.02270,499,402-116,727,863.00
Aug 22, 20161,601.3411.020.69%1,593.281,588.161,603.94206,107,32461,423,093.4997
Aug 19, 20161,590.320.200.01%1,589.561,578.371,599.97281,308,656-75,116,967.50
Aug 18, 20161,590.12-28.42-1.76%1,612.611,590.121,621.82242,523,145-107,561,466.50
Aug 17, 20161,618.543.010.19%1,616.161,606.141,618.95225,282,31672,578,405.9998
Aug 16, 20161,615.5321.361.34%1,596.211,596.211,622.44524,687,70639,472,396.50
Aug 15, 20161,594.173.280.21%1,592.561,587.131,605.84285,553,52449,372,471.50
Aug 12, 20161,590.8936.922.38%1,574.141,574.141,610.35397,005,649238,929,111.00
Aug 11, 20161,553.97-19.38-1.23%1,569.851,553.971,569.85539,824,34261,012,772.5003
Aug 10, 20161,573.352.610.17%1,573.041,567.371,576.64326,443,639-182,091,683.50
Aug 09, 20161,570.74-5.52-0.35%1,575.991,570.611,577.41256,691,076-253,203,455.00
Aug 08, 20161,576.26-15.71-0.99%1,600.671,575.151,600.67212,174,034-338,548,289.00
Aug 05, 20161,591.97-6.10-0.38%1,600.861,591.871,603.87353,394,562-197,186,597.4995
Aug 04, 20161,598.0732.792.09%1,568.931,568.731,598.07395,267,848-157,131,093.50
Aug 03, 20161,565.28-45.89-2.85%1,593.321,559.731,593.32438,061,795-329,137,145.00
Aug 02, 20161,611.17-53.71-3.23%1,668.101,596.111,668.10727,007,443105,244,383.4999
Aug 01, 20161,664.8818.381.12%1,653.061,645.791,667.51441,018,46172,652,996.50
Jul 29, 20161,646.50-10.23-0.62%1,648.881,644.781,653.061,022,549,292-30,483,552.50
From July 29, 2016 to July 28, 2017Yield: 60.58Yield %: 3.68%Low: 1,251.13High: 1,775.03Net Foreign Yield:-4,557,028,049.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Airwyn Tin @airwyn ·

Performance comparison of sectors since 2008 📈⏲

1st: $HOLD - 258.30% 😍
2nd: $INDU - 150.02% 😊
3rd: $PROP - 120.35% 😀
4th: $FINA - 113.14% 🙂
5th: $PSEI - 101.34% 😐
6th: $MINI - 42.24% 😰
7th: $SERV - negative (21.81%) 😭

Post Image

Don’t miss any updates from Airwyn Tin

Kevin Bautista @chickenKiev ·

Thanks Sir @Airwyn. Incidentally, I've just read that article today and was really helpful for me trying to understand all of the details that comes with TA.

I'm excited to hear that Investagrams will have their own trader's summit. Have registered with my mail and will wait for the details.

Thanks again!


Airwyn Tin @airwyn ·

@chickenKiev im not good in choosing stocks for long term and doing PCA, im just riding the trend till the trend breaks. So somehow im using technical analysis method to analyze and forecast stock prices. You may watch these video tutorials on how technical analysis works https://www.investagrams.com/Article/What-is-Technical-Analysis/45/1

And also you may attend upcoming live seminar of investagrams trader summit https://www.investagrams.com/TraderSummit


Kevin Bautista @chickenKiev ·

Sir, thanks for this. I'm new with investing in the stock market, and I'm trying to gain as much knowledge as I can - the fastest.

If I may ask you, can you advise if it will help to filter possible stocks that I can do PCA with using a historically stable index? For example, should I pick SMC for 5 year PCA due to its sector's historically good performance?

Thank you.




Market

Sponsored

Gold Sponsored