SERV - Services

Stock Information (None - None)

As of: September 21, 2017 12:00:00 AM


Last Price: 1,731.62
Change: 11.42
%Change: 0.66%
Previous Close: 1,720.20
Open: 1,731.93
Low: 1,723.35
High: 1,733.56
Average Price: 1,728.4550
Volume: 252,864,600
Value: 1,624,137,146.98
Net Foreign: 62,042,586.4999


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 1,775.03 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 1,251.13 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1,731.62


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 1,705.90 Resistance 1: 1,748.50 Short-Term Trend: SIDEWAYS
Support 2: 1,647.30 Resistance 2: 1,833.47 Recommendation: NONE
Last Price: 1,731.62 Year to Date %: 32.91% Month to Date %: 0.61%

Moving Averages
Period Simple Exponential
MA 20 1,724.8170 ( BULLISH ) 1,722.0015 ( BULLISH )
MA 50 1,701.6098 ( BULLISH ) 1,706.3418 ( BULLISH )
MA 100 1,690.6367 ( BULLISH ) 1,671.2437 ( BULLISH )
MA 200 1,556.7462 ( BULLISH ) 1,617.1151 ( BULLISH )
Indicators
Name Value Action
RSI(14) 54.5952 BULLISH
MACD(12,26,9) 7.7226, 9.5238846787 BEARISH
ATR(14) 18.0993 (1.05%) LOW
CCI(20) 33.2823 NEUTRAL
STS(14,3,3) 39.7301 BEARISH
Williams %R(14) -48.3845 BULLISH
VolumeSMA(15) 180,913,739 BULLISH
CandleStick(1) Hanging Man BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 20171,731.6211.420.66%1,731.931,723.351,733.56252,864,60062,042,586.4999
Sep 20, 20171,720.2012.540.73%1,710.731,710.731,724.49161,410,16661,633,825.0002
Sep 19, 20171,707.66-33.35-1.92%1,744.061,705.901,748.50221,966,119-292,408,368.4997
Sep 18, 20171,741.012.060.12%1,744.081,732.681,744.09135,098,417-67,697,294.9999
Sep 15, 20171,738.9512.630.73%1,725.521,719.731,738.95124,108,7347,498,350.50
Sep 14, 20171,726.324.590.27%1,727.151,721.881,736.82163,985,349-263,469,672.9997
Sep 13, 20171,721.73-20.64-1.18%1,745.921,721.731,747.72504,613,322-352,697,520.5002
Sep 11, 20171,742.375.640.32%1,743.511,739.321,745.46125,178,76994,553,930.4993
Sep 08, 20171,736.73-9.67-0.55%1,752.871,735.621,755.73118,837,331-10,805,792.50
Sep 07, 20171,746.4019.661.14%1,730.091,730.091,749.10180,251,710-151,230,686.0001
Sep 06, 20171,726.74-8.82-0.51%1,725.391,723.011,728.10134,515,899-56,458,176.5001
Sep 05, 20171,735.565.940.34%1,730.861,722.961,735.56156,544,121-454,750.0001
Sep 04, 20171,729.628.530.50%1,728.081,714.441,731.55144,978,67092,748,891.5001
Aug 31, 20171,721.096.200.36%1,717.421,709.911,721.09150,674,097213,555,882.00
Aug 30, 20171,714.8916.790.99%1,702.591,692.601,714.89138,678,774185,821,892.00
Aug 29, 20171,698.10-25.83-1.50%1,727.391,698.101,727.87165,149,366-33,629,028.4995
Aug 25, 20171,723.934.710.27%1,722.911,717.681,726.69145,500,8536,354,601.9997
Aug 24, 20171,719.227.860.46%1,715.361,707.211,719.2296,716,185168,836,732.50
Aug 23, 20171,711.368.520.50%1,707.241,705.061,712.29164,648,022131,052,212.50
Aug 22, 20171,702.84-2.55-0.15%1,705.631,695.131,707.20143,123,99954,782,185.9989
Aug 18, 20171,705.39-6.25-0.37%1,713.001,705.391,717.76186,693,49482,066,566.9996
Aug 17, 20171,711.6410.640.63%1,707.551,703.221,717.44188,931,43021,920,673.9995
Aug 16, 20171,701.004.300.25%1,697.591,690.061,705.10167,384,866-135,179,299.5005
Aug 15, 20171,696.706.810.40%1,696.821,694.021,703.76632,798-56,929,000.00
Aug 14, 20171,689.894.570.27%1,682.991,681.801,692.42827,782284,987,000.00
Aug 11, 20171,685.320.860.05%1,687.571,668.711,690.43229,513,50725,095,697.00
Aug 10, 20171,684.4628.641.73%1,671.111,660.921,684.58135,533,75496,018,051.0001
Aug 09, 20171,655.82-20.52-1.22%1,675.461,647.301,677.11273,375,485-36,130,135.00
Aug 08, 20171,676.347.510.45%1,675.551,667.651,676.69335,150,75194,668,988.4997
Aug 07, 20171,668.8310.050.61%1,667.671,662.741,669.39266,712,016-12,012,657.00
Aug 04, 20171,658.781.030.06%1,667.781,657.381,672.19205,018,891-48,539,462.5003
Aug 03, 20171,657.750.150.01%1,662.611,657.021,673.20187,188,575-1,438,222.00
Aug 02, 20171,657.60-10.12-0.61%1,677.091,655.231,686.12244,224,065263,621,833.0001
Aug 01, 20171,667.72-8.75-0.52%1,672.771,667.401,675.76227,905,42066,515,682.00
Jul 31, 20171,676.47-30.61-1.79%1,710.331,664.261,711.90165,909,649-107,314,563.9999
Jul 28, 20171,707.0810.910.64%1,706.881,700.741,707.92213,463,663112,967,091.50
Jul 27, 20171,696.17-6.58-0.39%1,709.291,696.171,713.90256,552,123-11,847,161.5003
Jul 26, 20171,702.758.450.50%1,696.691,696.691,709.40247,899,643-30,230,654.4992
Jul 25, 20171,694.301.090.06%1,696.151,691.431,702.44267,793,1383,757,384.0001
Jul 24, 20171,693.210.170.01%1,691.601,686.551,696.55275,848,50823,229,524.9999
Jul 21, 20171,693.0412.660.75%1,684.261,671.201,693.04232,731,42048,195,614.00
Jul 20, 20171,680.38-8.03-0.48%1,694.291,680.381,700.30361,384,66944,411,933.5005
Jul 19, 20171,688.4116.801.01%1,683.811,681.611,690.79306,110,11921,239,146.50
Jul 18, 20171,671.61-23.05-1.36%1,700.381,670.821,703.42322,920,854-345,751,881.50
Jul 17, 20171,694.660.150.01%1,694.931,691.411,704.07304,285,567-37,111,774.50
Jul 14, 20171,694.511.880.11%1,703.231,683.851,706.59173,345,477-40,321,687.0003
Jul 13, 20171,692.63-10.11-0.59%1,708.741,692.291,718.46334,009,322755,284.9995
Jul 12, 20171,702.748.060.48%1,695.381,695.381,713.46429,054,861-199,872,106.0009
Jul 11, 20171,694.6810.410.62%1,686.511,686.511,699.15340,239,483-62,576,485.00
Jul 10, 20171,684.27-17.43-1.02%1,702.151,681.501,706.86293,507,15875,259,104.9996
Jul 07, 20171,701.704.640.27%1,700.091,699.391,705.37283,726,281-142,964,151.5006
Jul 06, 20171,697.063.920.23%1,691.841,690.111,702.84327,062,820-90,663,737.50
Jul 05, 20171,693.145.190.31%1,688.491,683.051,693.14289,826,331-202,987,998.4999
Jul 04, 20171,687.956.440.38%1,681.981,681.981,694.47279,630,136-191,028,770.5003
Jul 03, 20171,681.51-6.13-0.36%1,687.581,676.651,690.51193,935,461-115,652,551.00
Jun 30, 20171,687.64-8.14-0.48%1,689.731,671.621,690.01363,290,00825,008,651.50
Jun 29, 20171,695.78-36.59-2.11%1,731.241,695.781,733.80279,393,873-60,904,583.4997
Jun 28, 20171,732.37-0.94-0.05%1,733.911,722.421,735.47349,138,622-122,269,392.4997
Jun 27, 20171,733.3119.061.11%1,716.161,716.161,735.75516,116,212-32,554,371.0002
Jun 23, 20171,714.25-4.51-0.26%1,720.951,711.811,723.69572,968,01189,179,363.4997
Jun 22, 20171,718.76-7.62-0.44%1,725.161,718.051,727.18320,289,857240,281,391.5002
Jun 21, 20171,726.38-19.45-1.11%1,745.941,723.351,745.94326,276,965197,229,040.4993
Jun 20, 20171,745.83-2.61-0.15%1,750.611,744.461,759.73400,092,231-29,255,872.5001
Jun 19, 20171,748.441.370.08%1,744.441,737.471,751.26340,792,07132,554,533.0003
Jun 16, 20171,747.07-11.82-0.67%1,761.921,728.621,761.92287,957,178844,665,288.9998
Jun 15, 20171,758.891.950.11%1,752.371,752.371,775.03427,528,425283,093,370.9998
Jun 14, 20171,756.9421.281.23%1,739.421,730.981,758.40338,735,968115,571,051.50
Jun 13, 20171,735.66-18.52-1.06%1,756.591,726.081,757.45708,242,794101,275,083.50
Jun 09, 20171,754.188.060.46%1,744.941,744.941,764.60339,798,284163,576,580.0010
Jun 08, 20171,746.12-10.74-0.61%1,757.011,743.281,759.89295,963,36099,701,456.0003
Jun 07, 20171,756.8614.990.86%1,740.181,736.791,760.82477,222,724143,267,279.4998
Jun 06, 20171,741.870.620.04%1,744.521,728.371,746.29299,890,631133,734,427.4999
Jun 05, 20171,741.2528.931.69%1,715.591,715.591,748.41271,562,993202,809,153.00
Jun 02, 20171,712.32-9.49-0.55%1,722.191,712.281,738.97478,513,5620.00
Jun 01, 20171,726.8151.923.10%1,678.381,678.381,726.81313,687,293471,694,759.5002
May 31, 20171,674.89-11.25-0.67%1,675.561,670.971,690.63251,230,783-178,230,494.5001
May 30, 20171,686.144.670.28%1,682.061,675.371,690.23401,032,268377,509,018.5001
May 29, 20171,681.47-2.44-0.14%1,679.581,672.281,687.55260,636,276162,446,317.00
May 26, 20171,683.9116.851.01%1,663.721,660.011,684.88247,082,316312,351,985.0004
May 25, 20171,667.0652.553.25%1,629.661,629.381,667.06396,153,690527,985,465.5003
May 24, 20171,614.51-5.77-0.36%1,615.251,606.211,617.26137,990,492-2,099,600.50
May 23, 20171,620.283.880.24%1,621.511,617.841,627.69216,802,825-91,504,315.00
May 22, 20171,616.408.470.53%1,616.731,612.131,624.45797,855,88538,284,784.0001
May 19, 20171,607.935.380.34%1,602.721,598.741,608.91189,592,05427,628,535.9999
May 18, 20171,602.55-11.11-0.69%1,601.491,591.511,603.58232,109,785132,031,724.50
May 17, 20171,613.668.330.52%1,605.621,602.071,624.30193,409,427152,045,818.0001
May 16, 20171,605.33-18.30-1.13%1,615.841,605.331,615.84180,496,85013,848,774.4995
May 15, 20171,623.63-25.45-1.54%1,649.361,617.921,650.48219,223,746-52,078,166.0002
May 12, 20171,649.0823.931.47%1,627.151,596.161,649.08203,437,960-48,646,287.0001
May 11, 20171,625.15-12.16-0.74%1,638.371,624.701,643.00593,878,69718,296,492.50
May 10, 20171,637.31-12.48-0.76%1,647.061,633.111,655.78259,959,39539,248,166.9996
May 09, 20171,649.79-12.52-0.75%1,660.981,644.621,664.30387,059,952163,085,707.9996
May 08, 20171,662.3129.801.83%1,637.011,635.941,662.31335,521,625219,683,784.0003
May 05, 20171,632.5112.470.77%1,615.721,615.721,645.91417,656,07083,521,202.50
May 04, 20171,620.0423.301.46%1,599.381,596.431,620.04404,705,793124,914,594.4998
May 03, 20171,596.74-10.14-0.63%1,616.971,595.731,617.94570,671,915-65,144,561.00
May 02, 20171,606.88-8.42-0.52%1,616.051,606.881,616.05724,492,78797,659,283.50
Apr 27, 20171,615.30-20.41-1.25%1,630.701,614.491,630.70639,405,906-20,672,856.50
Apr 26, 20171,635.7123.201.44%1,610.891,605.911,635.71449,424,050173,229,871.50
Apr 25, 20171,612.5124.681.55%1,585.901,584.461,612.51803,436,566193,703,431.0004
Apr 24, 20171,587.839.710.62%1,580.121,580.121,588.14758,483,92548,231,044.9998
Apr 21, 20171,578.1210.350.66%1,565.871,564.341,585.55205,292,460-120,399,911.4998
Apr 20, 20171,567.77-2.41-0.15%1,559.431,554.051,567.77183,947,530-245,396,639.4997
Apr 19, 20171,570.18-27.94-1.75%1,603.141,567.981,604.98221,443,27092,273,006.50
Apr 18, 20171,598.12-0.28-0.02%1,601.541,593.621,611.21193,362,678-2,593,732.50
Apr 17, 20171,598.40-15.78-0.98%1,608.361,590.531,608.3600.00
Apr 12, 20171,614.18-0.10-0.01%1,613.711,610.851,620.64168,136,377-58,911,120.00
Apr 11, 20171,614.285.870.37%1,608.771,608.251,622.84271,576,15915,345,718.5003
Apr 10, 20171,608.4117.011.07%1,596.511,587.631,608.41334,739,28622,530,701.00
Apr 07, 20171,591.402.140.13%1,588.311,588.311,610.41324,174,245204,817,154.4999
Apr 06, 20171,589.26-11.53-0.72%1,601.601,584.161,606.74213,196,742218,961,326.00
Apr 05, 20171,600.7915.781.00%1,589.621,589.621,603.11633,803,129437,259,148.0004
Apr 04, 20171,585.0121.841.40%1,569.361,569.361,586.24809,437,461303,924,958.9997
Apr 03, 20171,563.1711.020.71%1,553.141,548.161,566.76229,424,73653,574,390.00
Mar 31, 20171,552.1520.201.32%1,530.891,527.801,552.15507,832,429116,318,000.00
Mar 30, 20171,531.951.770.12%1,529.881,528.571,538.55221,954,259-311,773,300.00
Mar 29, 20171,530.183.010.20%1,521.181,521.121,539.15280,937,112163,329,430.00
Mar 28, 20171,527.1710.870.72%1,515.901,509.151,527.17292,240,838-94,298,525.0002
Mar 27, 20171,516.3014.190.94%1,505.721,489.971,516.30358,065,254143,250,801.00
Mar 24, 20171,502.1111.500.77%1,494.761,494.761,505.20192,843,863-142,013,754.5002
Mar 23, 20171,490.6115.201.03%1,482.091,481.241,492.59161,277,48523,200,699.50
Mar 22, 20171,475.41-23.00-1.54%1,490.481,470.011,492.11163,057,627-89,527,933.00
Mar 21, 20171,498.419.690.65%1,492.781,476.741,502.22173,949,225-53,318,738.00
Mar 20, 20171,488.72-0.61-0.04%1,502.231,477.861,504.94368,274,585-469,361,878.4998
Mar 17, 20171,489.339.370.63%1,488.761,483.041,506.52370,368,209-43,499,628.5001
Mar 16, 20171,479.963.290.22%1,487.131,479.961,498.93826,561,068101,976,642.00
Mar 15, 20171,476.672.590.18%1,477.571,474.591,487.84480,376,603-81,145,767.4995
Mar 14, 20171,474.088.400.57%1,471.851,464.911,477.31316,952,51957,963,106.00
Mar 13, 20171,465.682.940.20%1,461.871,461.541,471.64292,061,044-26,831,615.50
Mar 10, 20171,462.74-21.32-1.44%1,486.891,462.011,488.06318,013,385-799,856,666.4999
Mar 09, 20171,484.0613.600.92%1,471.191,470.571,488.16269,576,9198,252,380.0006
Mar 08, 20171,470.4636.672.56%1,438.151,438.051,470.46422,902,127192,882,048.9998
Mar 07, 20171,433.791.450.10%1,433.961,422.351,441.59769,554,771214,343,288.5001
Mar 06, 20171,432.3414.201.00%1,420.981,420.841,439.57481,931,278104,193,911.5002
Mar 03, 20171,418.142.460.17%1,416.451,412.151,423.97646,583,26533,825,088.5001
Mar 02, 20171,415.6813.630.97%1,412.821,409.081,424.773,631,794,04226,051,761.50
Mar 01, 20171,402.05-26.09-1.83%1,411.961,399.371,412.1761,915,590-126,492,538.9996
Feb 28, 20171,428.1419.671.40%1,413.681,394.671,428.14164,813,500108,326,448.9996
Feb 27, 20171,408.470.320.02%1,408.471,408.151,419.68119,852,007-56,281,171.50
Feb 24, 20171,408.15-12.66-0.89%1,419.381,408.151,426.36857,438-98,519,000.00
Feb 23, 20171,420.816.610.47%1,414.261,414.261,428.03414,247,13030,043,499.4993
Feb 22, 20171,414.202.950.21%1,412.691,407.681,419.78135,655,758-774,390,423.50
Feb 21, 20171,411.25-10.25-0.72%1,421.771,411.091,423.30397,731,083-164,986,994.9999
Feb 20, 20171,421.503.710.26%1,419.651,417.891,423.69271,449,542-506,777,994.4998
Feb 17, 20171,417.79-18.91-1.32%1,438.241,415.471,439.57694,338,495-77,686,588.0003
Feb 16, 20171,436.7021.691.53%1,415.341,415.231,439.47465,368,46383,736,574.0002
Feb 15, 20171,415.011.470.10%1,413.871,413.871,428.12425,352,439-370,105,725.9997
Feb 14, 20171,413.54-17.00-1.19%1,431.361,405.451,431.521,867,837,468-267,865,702.0002
Feb 13, 20171,430.54-3.09-0.22%1,431.651,421.481,434.96264,239,280-111,792,701.5001
Feb 10, 20171,433.634.840.34%1,426.221,420.291,435.67773,842,9793,693,667.0003
Feb 09, 20171,428.7914.401.02%1,419.791,419.581,435.45293,717,066-275,735,773.50
Feb 08, 20171,414.39-14.24-1.00%1,428.031,413.321,430.54288,645,784-35,176,653.9995
Feb 07, 20171,428.633.610.25%1,425.171,418.541,429.25422,742,848-7,505,528.9999
Feb 06, 20171,425.023.400.24%1,424.501,420.621,441.67464,313,181-58,173,415.5001
Feb 03, 20171,421.6212.650.90%1,410.041,408.741,424.48334,276,42170,281,709.00
Feb 02, 20171,408.97-3.89-0.28%1,420.081,404.731,431.39427,897,860-33,144,349.9997
Feb 01, 20171,412.86-10.68-0.75%1,436.851,410.741,441.79257,407,342-2,616,631.0003
Jan 31, 20171,423.54-22.88-1.58%1,447.481,423.541,447.87783,769,19673,239,450.0002
Jan 30, 20171,446.42-0.25-0.02%1,445.951,443.771,457.65183,121,03022,817,959.9999
Jan 27, 20171,446.6715.931.11%1,432.681,432.181,448.23150,730,10281,448,695.50
Jan 26, 20171,430.74-1.76-0.12%1,434.651,424.901,443.65115,258,569-46,602,438.50
Jan 25, 20171,432.50-11.32-0.78%1,446.061,429.811,452.19146,580,408-1,473,233.5001
Jan 24, 20171,443.8216.221.14%1,428.321,424.371,446.09213,880,945-30,990,017.00
Jan 23, 20171,427.6022.191.58%1,402.811,402.811,427.60229,382,692-132,297,268.50
Jan 20, 20171,405.4113.360.96%1,390.941,387.961,416.83337,843,37031,386,051.4991
Jan 19, 20171,392.0517.761.29%1,370.921,370.921,394.67643,642,896-93,874,600.0003
Jan 18, 20171,374.2919.141.41%1,361.331,359.711,376.88322,641,771-75,125,825.5002
Jan 17, 20171,355.15-26.34-1.91%1,382.301,355.151,387.4700.00
Jan 16, 20171,381.49-5.52-0.40%1,389.821,381.491,408.702,001,592,098-122,161,999.5002
Jan 13, 20171,387.01-7.62-0.55%1,395.001,380.771,397.88417,752,442-40,289,942.0002
Jan 12, 20171,394.63-30.08-2.11%1,424.571,394.631,436.37259,035,902-40,542,436.4997
Jan 11, 20171,424.71-9.66-0.67%1,438.321,408.511,442.68274,010,4846,678,980.5003
Jan 10, 20171,434.3729.722.12%1,403.871,402.141,440.38740,340,646192,189,207.0003
Jan 09, 20171,404.6526.621.93%1,378.621,377.511,404.65438,967,02515,861,530.0007
Jan 06, 20171,378.0315.941.17%1,354.181,354.101,381.47497,910,203183,363,968.4994
Jan 05, 20171,362.0922.341.67%1,342.711,339.501,372.87476,226,692-11,352,681.00
Jan 04, 20171,339.7538.252.94%1,305.891,305.891,340.54339,351,619-213,474,505.00
Jan 03, 20171,301.50-1.36-0.10%1,302.181,296.071,305.31102,136,15771,265,084.0002
Dec 29, 20161,302.8612.390.96%1,296.401,288.641,302.861,210,803123,992,000.00
Dec 28, 20161,290.4729.992.38%1,268.171,266.341,290.47331,332-21,461,000.00
Dec 27, 20161,260.481.380.11%1,266.281,257.291,270.57310,531294,000.00
Dec 23, 20161,259.10-9.32-0.73%1,256.561,252.771,259.88585,869-21,167,000.00
Dec 22, 20161,268.42-8.78-0.69%1,270.681,256.591,279.26550,483-9,894,000.00
Dec 21, 20161,277.2019.411.54%1,263.271,263.201,280.70593,096102,107,000.00
Dec 20, 20161,257.79-23.37-1.82%1,279.321,251.131,279.321,113,908,853-30,970,668.00
Dec 19, 20161,281.161.430.11%1,279.481,266.991,282.88362,473,83111,906,827.5001
Dec 16, 20161,279.73-2.16-0.17%1,294.421,277.691,298.07344,205,209-19,787,483.5001
Dec 15, 20161,281.89-6.92-0.54%1,288.901,270.941,288.90419,395,22410,360,683.5001
Dec 14, 20161,288.8111.180.88%1,282.191,282.081,293.85348,071,94519,433,707.9999
Dec 13, 20161,277.630.060.00%1,279.451,275.271,282.94384,213,812-32,076,703.5002
Dec 12, 20161,277.57-35.61-2.71%1,315.441,277.571,315.441,940,868,02264,277,449.00
Dec 09, 20161,313.182.850.22%1,313.071,303.111,316.86358,453,903-71,613,711.4999
Dec 08, 20161,310.3327.342.13%1,289.411,289.411,312.31107,429,99719,389,535.4999
Dec 07, 20161,282.998.200.64%1,274.651,272.721,283.28132,387,292-23,846,091.00
Dec 06, 20161,274.79-4.24-0.33%1,280.031,269.631,282.7999,839,2673,651,252.00
Dec 05, 20161,279.03-1.11-0.09%1,281.931,266.471,283.92117,495,17511,193,549.5003
Dec 02, 20161,280.14-10.50-0.81%1,290.771,272.951,295.14293,738,892-89,787,188.0004
Dec 01, 20161,290.6417.601.38%1,291.591,290.641,304.231,302,517,115-39,267,708.50
Nov 29, 20161,273.04-33.94-2.60%1,295.011,272.261,297.25176,348,607-176,285,675.00
Nov 28, 20161,306.9810.860.84%1,298.271,295.731,306.98217,397,24337,451,938.4999
Nov 25, 20161,296.12-3.91-0.30%1,298.271,293.401,311.49133,889,82243,859,403.00
Nov 24, 20161,300.03-11.25-0.86%1,309.911,292.771,310.14174,900,203-52,348,869.5004
Nov 23, 20161,311.2824.111.87%1,288.231,284.421,311.28704,172-52,357,000.00
Nov 22, 20161,287.17-23.85-1.82%1,312.521,287.171,312.52399,191,771-32,464,987.00
Nov 21, 20161,311.02-13.13-0.99%1,327.111,304.801,329.18169,297,963-74,209,915.0007
Nov 18, 20161,324.150.010.00%1,328.141,318.301,330.27459,687,291-48,977,001.0003
Nov 17, 20161,324.148.670.66%1,329.451,313.521,340.47339,257,933167,430,151.9997
Nov 16, 20161,315.4714.271.10%1,305.371,303.681,326.63542,502,324-339,379,597.4999
Nov 15, 20161,301.20-10.02-0.76%1,314.151,301.201,332.98157,039,743-226,431,654.5002
Nov 14, 20161,311.22-38.18-2.83%1,348.011,310.801,348.69156,818,082-230,990,575.0001
Nov 11, 20161,349.40-38.20-2.75%1,382.511,342.551,382.51197,956,52115,488,959.5002
Nov 10, 20161,387.6037.952.81%1,367.341,367.341,387.60178,532,011161,689,401.00
Nov 09, 20161,349.65-23.36-1.70%1,380.121,339.221,392.85333,063,85976,643,053.00
Nov 08, 20161,373.01-0.010.00%1,386.671,370.001,396.49197,248,522-114,676,467.50
Nov 07, 20161,373.02-7.76-0.56%1,376.081,370.441,380.71230,473,803-28,954,100.0001
Nov 04, 20161,380.7817.881.31%1,366.211,366.211,382.43377,240,846-56,865,188.50
Nov 03, 20161,362.90-28.82-2.07%1,387.701,362.901,389.04211,833,073-349,032,519.9996
Nov 02, 20161,391.72-26.46-1.87%1,411.651,387.551,414.01217,858,201-69,922,152.0001
Oct 28, 20161,418.18-14.00-0.98%1,430.591,404.721,430.64183,853,426-47,599,077.9998
Oct 27, 20161,432.18-3.33-0.23%1,437.361,422.371,438.08234,163,795-164,722,910.5002
Oct 26, 20161,435.51-25.85-1.77%1,458.391,435.511,459.14382,199,897-107,721,109.0004
Oct 25, 20161,461.36-9.42-0.64%1,470.961,461.071,475.19309,187,901-144,943,208.9998
Oct 24, 20161,470.78-4.12-0.28%1,476.891,464.621,486.17293,896,449-18,128,024.4995
Oct 21, 20161,474.90-0.79-0.05%1,478.661,472.401,486.10971,001,57752,177,531.50
Oct 20, 20161,475.691.870.13%1,473.951,464.601,488.141,526,739,87058,626,942.5005
Oct 19, 20161,473.8222.831.57%1,452.131,451.941,476.31135,441,96071,065,981.4998
Oct 18, 20161,450.9931.612.23%1,420.171,420.171,450.99354,906,991187,136,884.50
Oct 17, 20161,419.38-4.75-0.33%1,425.061,416.981,436.340200,023,032.00
Oct 14, 20161,424.1317.081.21%1,406.981,406.341,430.26255,744,150-17,917,982.00
Oct 13, 20161,407.05-12.93-0.91%1,415.431,407.051,418.80309,914,19057,661,577.5002
Oct 12, 20161,419.98-21.35-1.48%1,439.681,416.361,439.68276,887,960-36,543,071.5003
Oct 11, 20161,441.334.950.34%1,442.361,439.271,454.39300,094,669100,728,864.4997
Oct 10, 20161,436.38-6.97-0.48%1,445.231,435.961,446.3993,257,464-28,866,211.5003
Oct 07, 20161,443.35-22.15-1.51%1,461.751,436.871,464.10134,318,38010,641,628.5002
Oct 06, 20161,465.508.280.57%1,470.041,458.291,471.05296,856,827-142,099,984.4996
Oct 05, 20161,457.22-39.28-2.62%1,478.001,454.511,478.00308,300,415-189,103,495.4998
Oct 04, 20161,496.50-1.82-0.12%1,500.821,495.811,510.49271,657,1536,896,083.9996
Oct 03, 20161,498.328.430.57%1,491.941,491.141,501.52298,400,346-114,647,373.0004
Sep 30, 20161,489.89-35.62-2.34%1,522.061,489.891,522.06213,895,026-131,092,327.50
Sep 29, 20161,525.5131.362.10%1,498.311,497.191,525.51243,431,869-41,363,431.50
Sep 28, 20161,494.153.690.25%1,497.091,490.941,500.84246,428,479-64,290,559.9996
Sep 27, 20161,490.46-25.46-1.68%1,515.551,489.541,515.55349,648,030-144,243,912.50
Sep 26, 20161,515.92-26.45-1.71%1,541.961,509.951,541.96417,022,918-121,035,692.0006
Sep 23, 20161,542.37-6.26-0.40%1,553.421,536.581,558.32420,618,353-109,376,489.4998
Sep 22, 20161,548.6326.021.71%1,534.551,534.551,550.98298,257,53881,352,972.9998
From September 22, 2016 to September 21, 2017Yield: 182.99Yield %: 11.82%Low: 1,251.13High: 1,775.03Net Foreign Yield:-354,566,660.51


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView




Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored