SERV - Services

Stock Information

As of: February 21, 2017 12:00:00 AM


Last Price: 1,411.25
Change: -10.25
%Change: -0.72%
Previous Close: 1,421.50
Open: 1,421.77
Low: 1,411.09
High: 1,423.30
Average Price: 1,417.1950
Volume: 397,731,083
Value: 1,227,299,847.78
Net Foreign: -164,986,994.9999


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 1,681.81 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 1,251.13 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 1,411.25


Technical Analysis

As of: February 21, 2017 12:00:00 AM


Support 1: 1,411.09 Resistance 1: 1,439.57 Short-Term Trend: SIDEWAYS
Support 2: 1,359.71 Resistance 2: 1,488.14 Recommendation: NONE
Last Price: 1,411.25 Year to Date %: 8.32% Month to Date %: -0.86%

Moving Averages
Period Simple Exponential
MA 20 1,425.0055 ( BEARISH ) 1,416.3086 ( BEARISH )
MA 50 1,372.4590 ( BULLISH ) 1,396.1198 ( BULLISH )
MA 100 1,379.7333 ( BULLISH ) 1,407.0917 ( BULLISH )
MA 200 1,476.6051 ( BEARISH ) 1,460.9163 ( BEARISH )
Indicators
Name Value Action
RSI(14) 50.4082 BEARISH
MACD(12,26,9) 9.7167, 14.3388162192 BEARISH
ATR(14) 19.7071 (1.40%) LOW
CCI(20) -107.4466 BEARISH
STS(14,3,3) 31.0582 BEARISH
Williams %R(14) -82.3498 BEARISH
VolumeSMA(15) 509,944,017 BEARISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 21, 20171,411.25-10.25-0.72%1,421.771,411.091,423.30397,731,083-164,986,994.9999
Feb 20, 20171,421.503.710.26%1,419.651,417.891,423.69271,449,542-506,777,994.4998
Feb 17, 20171,417.79-18.91-1.32%1,438.241,415.471,439.57694,338,495-77,686,588.0003
Feb 16, 20171,436.7021.691.53%1,415.341,415.231,439.47465,368,46383,736,574.0002
Feb 15, 20171,415.011.470.10%1,413.871,413.871,428.12425,352,439-370,105,725.9997
Feb 14, 20171,413.54-17.00-1.19%1,431.361,405.451,431.521,867,837,468-267,865,702.0002
Feb 13, 20171,430.54-3.09-0.22%1,431.651,421.481,434.96264,239,280-111,792,701.5001
Feb 10, 20171,433.634.840.34%1,426.221,420.291,435.67773,842,9793,693,667.0003
Feb 09, 20171,428.7914.401.02%1,419.791,419.581,435.45293,717,066-275,735,773.50
Feb 08, 20171,414.39-14.24-1.00%1,428.031,413.321,430.54288,645,784-35,176,653.9995
Feb 07, 20171,428.633.610.25%1,425.171,418.541,429.25422,742,848-7,505,528.9999
Feb 06, 20171,425.023.400.24%1,424.501,420.621,441.67464,313,181-58,173,415.5001
Feb 03, 20171,421.6212.650.90%1,410.041,408.741,424.48334,276,42170,281,709.00
Feb 02, 20171,408.97-3.89-0.28%1,420.081,404.731,431.39427,897,860-33,144,349.9997
Feb 01, 20171,412.86-10.68-0.75%1,436.851,410.741,441.79257,407,342-2,616,631.0003
Jan 31, 20171,423.54-22.88-1.58%1,447.481,423.541,447.87783,769,19673,239,450.0002
Jan 30, 20171,446.42-0.25-0.02%1,445.951,443.771,457.65183,121,03022,817,959.9999
Jan 27, 20171,446.6715.931.11%1,432.681,432.181,448.23150,730,10281,448,695.50
Jan 26, 20171,430.74-1.76-0.12%1,434.651,424.901,443.65115,258,569-46,602,438.50
Jan 25, 20171,432.50-11.32-0.78%1,446.061,429.811,452.19146,580,408-1,473,233.5001
Jan 24, 20171,443.8216.221.14%1,428.321,424.371,446.09213,880,945-30,990,017.00
Jan 23, 20171,427.6022.191.58%1,402.811,402.811,427.60229,382,692-132,297,268.50
Jan 20, 20171,405.4113.360.96%1,390.941,387.961,416.83337,843,37031,386,051.4991
Jan 19, 20171,392.0517.761.29%1,370.921,370.921,394.67643,642,896-93,874,600.0003
Jan 18, 20171,374.2919.141.41%1,361.331,359.711,376.88322,641,771-75,125,825.5002
Jan 17, 20171,355.15-26.34-1.91%1,382.301,355.151,387.4700.00
Jan 16, 20171,381.49-5.52-0.40%1,389.821,381.491,408.702,001,592,098-122,161,999.5002
Jan 13, 20171,387.01-7.62-0.55%1,395.001,380.771,397.88417,752,442-40,289,942.0002
Jan 12, 20171,394.63-30.08-2.11%1,424.571,394.631,436.37259,035,902-40,542,436.4997
Jan 11, 20171,424.71-9.66-0.67%1,438.321,408.511,442.68274,010,4846,678,980.5003
Jan 10, 20171,434.3729.722.12%1,403.871,402.141,440.38740,340,646192,189,207.0003
Jan 09, 20171,404.6526.621.93%1,378.621,377.511,404.65438,967,02515,861,530.0007
Jan 06, 20171,378.0315.941.17%1,354.181,354.101,381.47497,910,203183,363,968.4994
Jan 05, 20171,362.0922.341.67%1,342.711,339.501,372.87476,226,692-11,352,681.00
Jan 04, 20171,339.7538.252.94%1,305.891,305.891,340.54339,351,619-213,474,505.00
Jan 03, 20171,301.50-1.36-0.10%1,302.181,296.071,305.31102,136,15771,265,084.0002
Dec 29, 20161,302.8612.390.96%1,296.401,288.641,302.861,210,803123,992,000.00
Dec 28, 20161,290.4729.992.38%1,268.171,266.341,290.47331,332-21,461,000.00
Dec 27, 20161,260.481.380.11%1,266.281,257.291,270.57310,531294,000.00
Dec 23, 20161,259.10-9.32-0.73%1,256.561,252.771,259.88585,869-21,167,000.00
Dec 22, 20161,268.42-8.78-0.69%1,270.681,256.591,279.26550,483-9,894,000.00
Dec 21, 20161,277.2019.411.54%1,263.271,263.201,280.70593,096102,107,000.00
Dec 20, 20161,257.79-23.37-1.82%1,279.321,251.131,279.321,113,908,853-30,970,668.00
Dec 19, 20161,281.161.430.11%1,279.481,266.991,282.88362,473,83111,906,827.5001
Dec 16, 20161,279.73-2.16-0.17%1,294.421,277.691,298.07344,205,209-19,787,483.5001
Dec 15, 20161,281.89-6.92-0.54%1,288.901,270.941,288.90419,395,22410,360,683.5001
Dec 14, 20161,288.8111.180.88%1,282.191,282.081,293.85348,071,94519,433,707.9999
Dec 13, 20161,277.630.060.00%1,279.451,275.271,282.94384,213,812-32,076,703.5002
Dec 12, 20161,277.57-35.61-2.71%1,315.441,277.571,315.441,940,868,02264,277,449.00
Dec 09, 20161,313.182.850.22%1,313.071,303.111,316.86358,453,903-71,613,711.4999
Dec 08, 20161,310.3327.342.13%1,289.411,289.411,312.31107,429,99719,389,535.4999
Dec 07, 20161,282.998.200.64%1,274.651,272.721,283.28132,387,292-23,846,091.00
Dec 06, 20161,274.79-4.24-0.33%1,280.031,269.631,282.7999,839,2673,651,252.00
Dec 05, 20161,279.03-1.11-0.09%1,281.931,266.471,283.92117,495,17511,193,549.5003
Dec 02, 20161,280.14-10.50-0.81%1,290.771,272.951,295.14293,738,892-89,787,188.0004
Dec 01, 20161,290.6417.601.38%1,291.591,290.641,304.231,302,517,115-39,267,708.50
Nov 29, 20161,273.04-33.94-2.60%1,295.011,272.261,297.25176,348,607-176,285,675.00
Nov 28, 20161,306.9810.860.84%1,298.271,295.731,306.98217,397,24337,451,938.4999
Nov 25, 20161,296.12-3.91-0.30%1,298.271,293.401,311.49133,889,82243,859,403.00
Nov 24, 20161,300.03-11.25-0.86%1,309.911,292.771,310.14174,900,203-52,348,869.5004
Nov 23, 20161,311.2824.111.87%1,288.231,284.421,311.28704,172-52,357,000.00
Nov 22, 20161,287.17-23.85-1.82%1,312.521,287.171,312.52399,191,771-32,464,987.00
Nov 21, 20161,311.02-13.13-0.99%1,327.111,304.801,329.18169,297,963-74,209,915.0007
Nov 18, 20161,324.150.010.00%1,328.141,318.301,330.27459,687,291-48,977,001.0003
Nov 17, 20161,324.148.670.66%1,329.451,313.521,340.47339,257,933167,430,151.9997
Nov 16, 20161,315.4714.271.10%1,305.371,303.681,326.63542,502,324-339,379,597.4999
Nov 15, 20161,301.20-10.02-0.76%1,314.151,301.201,332.98157,039,743-226,431,654.5002
Nov 14, 20161,311.22-38.18-2.83%1,348.011,310.801,348.69156,818,082-230,990,575.0001
Nov 11, 20161,349.40-38.20-2.75%1,382.511,342.551,382.51197,956,52115,488,959.5002
Nov 10, 20161,387.6037.952.81%1,367.341,367.341,387.60178,532,011161,689,401.00
Nov 09, 20161,349.65-23.36-1.70%1,380.121,339.221,392.85333,063,85976,643,053.00
Nov 08, 20161,373.01-0.010.00%1,386.671,370.001,396.49197,248,522-114,676,467.50
Nov 07, 20161,373.02-7.76-0.56%1,376.081,370.441,380.71230,473,803-28,954,100.0001
Nov 04, 20161,380.7817.881.31%1,366.211,366.211,382.43377,240,846-56,865,188.50
Nov 03, 20161,362.90-28.82-2.07%1,387.701,362.901,389.04211,833,073-349,032,519.9996
Nov 02, 20161,391.72-26.46-1.87%1,411.651,387.551,414.01217,858,201-69,922,152.0001
Oct 28, 20161,418.18-14.00-0.98%1,430.591,404.721,430.64183,853,426-47,599,077.9998
Oct 27, 20161,432.18-3.33-0.23%1,437.361,422.371,438.08234,163,795-164,722,910.5002
Oct 26, 20161,435.51-25.85-1.77%1,458.391,435.511,459.14382,199,897-107,721,109.0004
Oct 25, 20161,461.36-9.42-0.64%1,470.961,461.071,475.19309,187,901-144,943,208.9998
Oct 24, 20161,470.78-4.12-0.28%1,476.891,464.621,486.17293,896,449-18,128,024.4995
Oct 21, 20161,474.90-0.79-0.05%1,478.661,472.401,486.10971,001,57752,177,531.50
Oct 20, 20161,475.691.870.13%1,473.951,464.601,488.141,526,739,87058,626,942.5005
Oct 19, 20161,473.8222.831.57%1,452.131,451.941,476.31135,441,96071,065,981.4998
Oct 18, 20161,450.9931.612.23%1,420.171,420.171,450.99354,906,991187,136,884.50
Oct 17, 20161,419.38-4.75-0.33%1,425.061,416.981,436.340200,023,032.00
Oct 14, 20161,424.1317.081.21%1,406.981,406.341,430.26255,744,150-17,917,982.00
Oct 13, 20161,407.05-12.93-0.91%1,415.431,407.051,418.80309,914,19057,661,577.5002
Oct 12, 20161,419.98-21.35-1.48%1,439.681,416.361,439.68276,887,960-36,543,071.5003
Oct 11, 20161,441.334.950.34%1,442.361,439.271,454.39300,094,669100,728,864.4997
Oct 10, 20161,436.38-6.97-0.48%1,445.231,435.961,446.3993,257,464-28,866,211.5003
Oct 07, 20161,443.35-22.15-1.51%1,461.751,436.871,464.10134,318,38010,641,628.5002
Oct 06, 20161,465.508.280.57%1,470.041,458.291,471.05296,856,827-142,099,984.4996
Oct 05, 20161,457.22-39.28-2.62%1,478.001,454.511,478.00308,300,415-189,103,495.4998
Oct 04, 20161,496.50-1.82-0.12%1,500.821,495.811,510.49271,657,1536,896,083.9996
Oct 03, 20161,498.328.430.57%1,491.941,491.141,501.52298,400,346-114,647,373.0004
Sep 30, 20161,489.89-35.62-2.34%1,522.061,489.891,522.06213,895,026-131,092,327.50
Sep 29, 20161,525.5131.362.10%1,498.311,497.191,525.51243,431,869-41,363,431.50
Sep 28, 20161,494.153.690.25%1,497.091,490.941,500.84246,428,479-64,290,559.9996
Sep 27, 20161,490.46-25.46-1.68%1,515.551,489.541,515.55349,648,030-144,243,912.50
Sep 26, 20161,515.92-26.45-1.71%1,541.961,509.951,541.96417,022,918-121,035,692.0006
Sep 23, 20161,542.37-6.26-0.40%1,553.421,536.581,558.32420,618,353-109,376,489.4998
Sep 22, 20161,548.6326.021.71%1,534.551,534.551,550.98298,257,53881,352,972.9998
Sep 21, 20161,522.61-11.60-0.76%1,535.531,519.681,541.83205,150,461-111,899,843.9995
Sep 20, 20161,534.2136.512.44%1,503.011,502.181,534.21439,425,922-38,071,534.9995
Sep 19, 20161,497.7011.890.80%1,498.371,489.741,501.92413,827,751-159,142,722.50
Sep 16, 20161,485.81-11.82-0.79%1,503.231,485.811,516.94800,113,582-266,145,183.0003
Sep 15, 20161,497.63-16.12-1.06%1,506.061,494.761,506.97316,774,061-318,740,373.9992
Sep 14, 20161,513.75-2.79-0.18%1,517.141,501.971,517.85999,924,402-139,669,545.50
Sep 13, 20161,516.54-17.88-1.17%1,533.701,516.201,537.732,453,121,95427,392,052.4998
Sep 09, 20161,534.42-31.05-1.98%1,565.431,534.421,568.401,067,538,180-107,728,305.00
Sep 08, 20161,565.4717.101.10%1,535.001,529.101,565.47497,988,707-347,689,092.5004
Sep 07, 20161,548.37-3.74-0.24%1,561.291,544.741,561.29713,092,094-270,150,709.00
Sep 06, 20161,552.11-2.69-0.17%1,557.751,552.111,563.22185,619,811-76,510,684.00
Sep 05, 20161,554.80-10.78-0.69%1,566.621,554.801,573.09213,915,43953,574,993.0003
Sep 02, 20161,565.585.450.35%1,558.831,558.291,572.42261,977,886-40,747,937.00
Sep 01, 20161,560.13-10.87-0.69%1,576.301,551.201,576.30300,274,570-217,453,556.50
Aug 31, 20161,571.00-9.80-0.62%1,583.511,561.571,591.64277,398,816-183,062,132.5001
Aug 30, 20161,580.80-15.67-0.98%1,596.671,578.521,596.67241,798,112-226,786,788.50
Aug 26, 20161,596.4717.201.09%1,584.641,577.721,596.47502,895,731-84,371,033.5007
Aug 25, 20161,579.2720.641.32%1,585.181,567.341,585.95338,613,986-104,213,086.00
Aug 24, 20161,558.63-17.53-1.11%1,578.591,553.531,578.59388,839,526-117,162,470.9996
Aug 23, 20161,576.16-25.18-1.57%1,599.021,576.161,599.02270,499,402-116,727,863.00
Aug 22, 20161,601.3411.020.69%1,593.281,588.161,603.94206,107,32461,423,093.4997
Aug 19, 20161,590.320.200.01%1,589.561,578.371,599.97281,308,656-75,116,967.50
Aug 18, 20161,590.12-28.42-1.76%1,612.611,590.121,621.82242,523,145-107,561,466.50
Aug 17, 20161,618.543.010.19%1,616.161,606.141,618.95225,282,31672,578,405.9998
Aug 16, 20161,615.5321.361.34%1,596.211,596.211,622.44524,687,70639,472,396.50
Aug 15, 20161,594.173.280.21%1,592.561,587.131,605.84285,553,52449,372,471.50
Aug 12, 20161,590.8936.922.38%1,574.141,574.141,610.35397,005,649238,929,111.00
Aug 11, 20161,553.97-19.38-1.23%1,569.851,553.971,569.85539,824,34261,012,772.5003
Aug 10, 20161,573.352.610.17%1,573.041,567.371,576.64326,443,639-182,091,683.50
Aug 09, 20161,570.74-5.52-0.35%1,575.991,570.611,577.41256,691,076-253,203,455.00
Aug 08, 20161,576.26-15.71-0.99%1,600.671,575.151,600.67212,174,034-338,548,289.00
Aug 05, 20161,591.97-6.10-0.38%1,600.861,591.871,603.87353,394,562-197,186,597.4995
Aug 04, 20161,598.0732.792.09%1,568.931,568.731,598.07395,267,848-157,131,093.50
Aug 03, 20161,565.28-45.89-2.85%1,593.321,559.731,593.32438,061,795-329,137,145.00
Aug 02, 20161,611.17-53.71-3.23%1,668.101,596.111,668.10727,007,443105,244,383.4999
Aug 01, 20161,664.8818.381.12%1,653.061,645.791,667.51441,018,46172,652,996.50
Jul 29, 20161,646.50-10.23-0.62%1,648.881,644.781,653.061,022,549,292-30,483,552.50
Jul 28, 20161,656.73-6.04-0.36%1,667.681,649.421,669.48913,671,60064,276,964.50
Jul 27, 20161,662.776.650.40%1,657.121,654.641,668.42162,342,230136,725,975.4999
Jul 26, 20161,656.126.400.39%1,648.441,648.441,668.91389,066,815132,115,038.00
Jul 25, 20161,649.723.950.24%1,651.321,649.721,668.01199,150,161-8,409,614.50
Jul 22, 20161,645.77-14.93-0.90%1,664.251,645.771,668.92169,636,201-5,567,477.50
Jul 21, 20161,660.702.560.15%1,662.761,649.621,663.63556,467,21145,585,733.9998
Jul 20, 20161,658.14-13.04-0.78%1,669.631,651.371,669.63705,548,691-141,801,862.4997
Jul 19, 20161,671.184.650.28%1,664.111,658.311,671.18640,068,90748,379,242.50
Jul 18, 20161,666.53-15.22-0.91%1,680.961,656.091,680.96442,232,12315,997,700.50
Jul 15, 20161,681.7528.571.73%1,659.461,659.461,681.812,934,547,922288,103,383.0005
Jul 14, 20161,653.18-3.03-0.18%1,655.391,649.571,657.791,379,030,49851,485,742.9999
Jul 13, 20161,656.215.580.34%1,651.921,651.471,665.59226,639,901137,403,804.5001
Jul 12, 20161,650.63-3.10-0.19%1,657.981,643.671,658.85372,901,734-216,178,510.50
Jul 11, 20161,653.736.110.37%1,652.801,636.101,665.05329,301,510-62,274,181.50
Jul 08, 20161,647.623.620.22%1,646.491,642.071,653.15329,946,348275,194,812.9999
Jul 07, 20161,644.00-9.84-0.60%1,655.811,637.791,655.81302,914,673124,505,953.50
Jul 05, 20161,653.84-5.62-0.34%1,659.321,651.611,675.46293,881,101177,999,398.5002
Jul 04, 20161,659.463.710.22%1,653.761,643.071,659.46367,865,570119,994,180.5003
Jul 01, 20161,655.75-8.29-0.50%1,656.791,653.071,660.97470,448,660277,505,020.5008
Jun 30, 20161,664.0416.210.98%1,650.901,650.901,675.67506,597,799599,458,230.9999
Jun 29, 20161,647.8331.641.96%1,620.971,620.971,647.83246,783,007226,738,462.0001
Jun 28, 20161,616.19-5.82-0.36%1,616.431,602.611,621.75131,542,688-48,755,451.50
Jun 27, 20161,622.0121.001.31%1,592.261,569.701,622.01322,511,403159,516,058.5007
Jun 24, 20161,601.01-18.27-1.13%1,621.971,584.821,639.30367,147,062384,644,797.4996
Jun 23, 20161,619.28-18.73-1.14%1,639.591,619.281,640.88284,822,341-35,292,791.9994
Jun 22, 20161,638.01-1.82-0.11%1,641.131,627.321,641.31323,783,648-22,319,551.00
Jun 21, 20161,639.8335.312.20%1,614.811,613.751,643.75229,304,18373,863,693.4997
Jun 20, 20161,604.522.310.14%1,604.931,596.211,607.58379,983,486-41,286,409.5001
Jun 17, 20161,602.2118.691.18%1,593.681,591.111,603.35292,144,130-6,142,936.00
Jun 16, 20161,583.5213.990.89%1,576.731,575.941,593.93168,873,968-68,616,880.00
Jun 15, 20161,569.53-5.97-0.38%1,567.031,566.621,591.36153,421,036-107,560,467.9998
Jun 14, 20161,575.50-7.35-0.46%1,582.241,557.401,582.2490,439,50665,447,455.4999
Jun 13, 20161,582.85-25.11-1.56%1,601.861,562.541,601.86143,205,04611,012,263.50
Jun 10, 20161,607.96-4.13-0.26%1,620.761,604.421,627.311,229,28568,929,000.00
Jun 09, 20161,612.09-36.08-2.19%1,645.391,612.091,645.39800,964127,563,000.00
Jun 08, 20161,648.1743.822.73%1,605.891,605.891,649.04172,113,351817,347,496.00
Jun 07, 20161,604.3525.431.61%1,584.801,584.801,606.58264,881,232514,747,825.9999
Jun 06, 20161,578.9222.391.44%1,560.701,557.041,585.55767,775207,983,000.00
Jun 03, 20161,556.539.670.63%1,548.531,545.631,556.93978,060245,625,000.00
Jun 02, 20161,546.86-4.60-0.30%1,554.281,544.081,568.84306,950,092180,463,588.4996
Jun 01, 20161,551.4623.481.54%1,538.431,537.161,553.86344,221,083171,431,784.50
May 31, 20161,527.98-2.55-0.17%1,530.621,527.981,596.40331,801,556231,160,402.00
May 30, 20161,530.5367.414.61%1,464.891,464.631,539.62127,785,939431,048,469.50
May 27, 20161,463.1226.051.81%1,442.961,440.581,469.1779,920,504-154,907,404.00
May 26, 20161,437.07-4.77-0.33%1,449.611,436.921,453.09102,816,497-100,095,862.0001
May 25, 20161,441.8413.910.97%1,433.621,433.621,457.08200,136,05352,709,641.4994
May 24, 20161,427.93-4.56-0.32%1,427.881,427.321,438.27189,948,970-176,739,681.50
May 23, 20161,432.49-11.06-0.77%1,447.761,432.491,447.76102,966,138-173,878,913.00
May 20, 20161,443.55-27.04-1.84%1,469.901,443.541,482.42185,246,941-173,154,270.50
May 19, 20161,470.59-11.72-0.79%1,479.271,470.591,482.42769,454-82,764,000.00
May 18, 20161,482.31-3.49-0.23%1,483.161,474.971,489.33172,950,941-29,548,401.0003
May 17, 20161,485.80-5.15-0.35%1,493.001,484.161,498.46166,019,269-81,017,818.50
May 16, 20161,490.95-5.42-0.36%1,484.661,484.431,496.24165,252,527-18,978,839.50
May 13, 20161,496.370.880.06%1,492.141,489.691,508.19244,637,80875,096,110.9998
May 12, 20161,495.49-9.73-0.65%1,504.951,484.241,506.44211,556,91262,185,900.4998
May 11, 20161,505.2253.753.70%1,466.301,466.301,514.08402,685,380353,560,605.0001
May 10, 20161,451.4715.461.08%1,425.331,416.001,451.5999,002,650-141,468,142.4993
May 06, 20161,436.01-2.42-0.17%1,435.001,429.481,441.81176,708,229-309,539,408.00
May 05, 20161,438.43-24.13-1.65%1,445.711,435.871,452.31224,946,223-175,479,614.9999
May 04, 20161,462.56-0.49-0.03%1,462.331,444.961,462.56241,205,865-97,957,574.9997
May 03, 20161,463.0510.070.69%1,457.071,455.261,470.78193,733,16213,078,358.00
May 02, 20161,452.98-20.48-1.39%1,469.251,435.811,471.01205,461,26037,479,501.4998
Apr 29, 20161,473.465.540.38%1,472.771,466.681,474.99289,828,2189,720,221.5002
Apr 28, 20161,467.92-5.73-0.39%1,493.461,467.921,493.46592,296,587-77,979,195.9999
Apr 27, 20161,473.65-21.34-1.43%1,493.021,466.421,495.63657,105,434-29,256,291.50
Apr 26, 20161,494.99-30.35-1.99%1,527.931,494.121,528.07837,841,547-181,141,541.0004
Apr 25, 20161,525.346.920.46%1,525.701,518.251,528.32308,349,1483,131,178.4996
Apr 22, 20161,518.42-11.76-0.77%1,530.111,516.171,533.76415,318,275-71,232,998.0001
Apr 21, 20161,530.186.970.46%1,523.521,522.611,532.91346,658,678-79,061,193.9999
Apr 20, 20161,523.21-9.10-0.59%1,531.581,523.211,537.06202,149,924-50,314,938.4997
Apr 19, 20161,532.316.080.40%1,528.761,513.641,533.02314,542,698-52,611,550.5005
Apr 18, 20161,526.23-21.49-1.39%1,547.121,525.121,547.12235,333,48517,243,335.4994
Apr 15, 20161,547.72-2.48-0.16%1,550.591,531.451,552.781,059,140-1,591,000.00
Apr 14, 20161,550.209.080.59%1,545.201,541.391,556.05257,830,32941,961,939.4996
Apr 13, 20161,541.1210.570.69%1,530.771,521.931,541.12314,401,268-140,614,373.5001
Apr 12, 20161,530.557.860.52%1,531.301,526.551,533.91352,463,741-27,570,992.0005
Apr 11, 20161,522.6920.361.36%1,505.841,503.901,522.69242,883,59344,312,485.50
Apr 08, 20161,502.3320.211.36%1,479.261,478.501,503.20271,279,463-46,373,921.5001
Apr 07, 20161,482.12-28.75-1.90%1,511.691,477.291,514.25353,806,590-458,543,636.5001
Apr 06, 20161,510.87-12.79-0.84%1,520.411,510.871,522.85200,457,461-202,843,561.9998
Apr 05, 20161,523.666.650.44%1,522.061,509.191,537.60933,980,921-210,749,206.5003
Apr 04, 20161,517.01-14.52-0.95%1,529.311,511.551,534.21700,61231,414,000.00
Apr 01, 20161,531.53-31.82-2.04%1,560.991,525.841,560.99314,375,336-30,939,962.0001
Mar 31, 20161,563.353.370.22%1,560.101,549.441,563.53338,127,411122,364,616.9997
Mar 30, 20161,559.9811.690.76%1,551.441,551.441,562.56290,961,22070,233,338.9998
Mar 29, 20161,548.291.450.09%1,545.691,545.441,555.11270,811,76380,056,748.0004
Mar 28, 20161,546.84-9.46-0.61%1,557.141,542.711,557.30316,084,456-78,346,810.9998
Mar 23, 20161,556.3015.661.02%1,539.911,533.091,556.30313,044,03872,677,484.00
Mar 22, 20161,540.64-24.20-1.55%1,564.371,521.861,564.62525,124,455-211,490,602.0003
Mar 21, 20161,564.84-4.07-0.26%1,570.221,557.811,571.16484,592,331148,542,378.50
Mar 18, 20161,568.9125.571.66%1,550.141,547.141,575.23224,731,117119,436,939.0002
Mar 17, 20161,543.3441.112.74%1,506.571,506.571,543.34421,388,962125,296,122.00
Mar 16, 20161,502.23-13.41-0.88%1,517.561,497.211,517.56662,710,712360,021,760.5004
Mar 15, 20161,515.6419.601.31%1,502.311,502.311,542.09627,240,377675,326,528.00
Mar 14, 20161,496.0471.295.00%1,467.261,467.261,507.131,773,078651,470,000.00
Mar 11, 20161,424.7521.411.53%1,404.291,404.291,429.30382,108,141-36,110,381.50
Mar 10, 20161,403.3426.291.91%1,378.391,378.391,405.16266,548,439-2,871,145.4997
Mar 09, 20161,377.05-12.08-0.87%1,386.681,365.491,386.68318,452,099-3,569,713.5003
Mar 08, 20161,389.132.690.19%1,393.151,376.421,401.04462,846,336139,661,704.50
Mar 07, 20161,386.44-19.72-1.40%1,413.101,382.581,415.27376,276,227-132,309,862.00
Mar 04, 20161,406.16-19.57-1.37%1,426.981,405.801,426.99310,553,758-231,092,740.9999
Mar 03, 20161,425.7314.761.05%1,416.571,416.491,435.57294,114,565139,280,501.5005
Mar 02, 20161,410.9741.273.01%1,391.881,391.881,415.23274,030,491100,092,415.4993
Mar 01, 20161,369.70-37.79-2.68%1,402.731,368.641,409.92198,046,458-353,504,413.50
Feb 29, 20161,407.49-128.26-8.35%1,541.631,407.491,555.18392,256,868-503,067,139.00
Feb 26, 20161,535.75-3.17-0.21%1,540.261,532.631,548.19242,674,758-216,272,496.00
Feb 24, 20161,538.92-6.91-0.45%1,546.311,531.421,546.33216,794,602-107,434,103.5003
Feb 23, 20161,545.835.950.39%1,542.201,542.201,556.04439,721,046-27,325,642.00
Feb 22, 20161,539.88-6.48-0.42%1,546.691,537.211,550.03150,441,830-85,430,767.0003
From February 22, 2016 to February 21, 2017Yield: -128.63Yield %: -8.35%Low: 1,251.13High: 1,681.81Net Foreign Yield:-4,010,631,224.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Investagrams @investagrams ·

#Announcement

Indices stocks are now real time. You may view them in our charts or by searching them in the search bar (located above beside the notification).

The following are the indices available in #Investagrams:

$PSEi - Philippines Stock Exchange Index
$PROP - Property
$MINI - Mining and Oil
$SERV - Services
$HOLD - Holding Firms
$FINA - Financial
$ALLS - All shares

Post Image

Don’t miss any updates from Investagrams

Mark Lee Gadian @smarklee ·

sir, my Stock Screener isn't activated yet.I'm done executiong the instruction


Marcus @engrkmliwag ·

woah! been waiting for intraday charting!


Investagrams @investagrams ·

hi @kalabaw juust click the user icon then watchlist thanks!


Juan Masipag @kalabaw ·

Sir, thanks for continouosly improving the site for our easier and efficient use. Tanong lang po, paano po maglagay ng watchlist don sa chart?


Evan Roberts @evan_roberts ·

Nais one.. Thanks


View All Comments


Market

Sponsored

Gold Sponsored