SERV - Services

Stock Information (None - None)

As of: January 17, 2018 12:53:40 PM


Last Price: 1,633.54
Change: 4.87
%Change: 0.30%
Previous Close: 1,628.67
Open: 1,632.05
Low: 1,624.44
High: 1,637.97
Average Price: 1,631.20
Volume: 0
Value: 0
Net Foreign: 0


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 1,775.03 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 1,355.15 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1,633.54


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 1,611.30 Resistance 1: 1,638.27 Short-Term Trend: SIDEWAYS
Support 2: 1,554.05 Resistance 2: 1,717.18 Recommendation: NONE
Last Price: 1,633.54 Year to Date %: 0.55% Month to Date %: 0.55%

Moving Averages
Period Simple Exponential
MA 20 1,614.2695 ( BULLISH ) 1,617.3124915151 ( BULLISH )
MA 50 1,629.5858 ( BULLISH ) 1,630.9879630715 ( BULLISH )
MA 100 1,673.0459 ( BEARISH ) 1,646.3389592443 ( BEARISH )
MA 200 1,661.1828 ( BEARISH ) 1,633.3567181614 ( BULLISH )
Indicators
Name Value Action
RSI(14) 53.8845449249 BULLISH
MACD(12,26,9) 0.2843659618, -2.6288111784 BULLISH
ATR(14) 20.7767412325 (1.28%) LOW
CCI(20) 96.4367129913 BULLISH
STS(14,3,3) 59.6441281139 NEUTRAL
Williams %R(14) -29.0035587189 BULLISH
VolumeSMA(15) 117,544,072 BEARISH
CandleStick(1) Inverted Hammer BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 20181,633.544.870.30%1,632.051,624.441,637.9700
Jan 16, 20181,628.6710.050.62%1,622.571,619.411,637.92103.37M213.9M
Jan 15, 20181,618.62-0.96-0.06%1,622.271,611.301,627.00104.47M12.6M
Jan 12, 20181,619.580.630.04%1,623.941,619.581,638.27127M172.45M
Jan 11, 20181,618.95-17.09-1.04%1,635.281,614.871,637.52134.97M79.22M
Jan 10, 20181,636.0422.131.37%1,618.201,611.991,636.04101.26M180.31M
Jan 09, 20181,613.9113.180.82%1,604.021,603.101,627.04123.32M242.03M
Jan 08, 20181,600.73-5.92-0.37%1,620.391,588.771,625.1698.14M343.21M
Jan 05, 20181,606.65-11.76-0.73%1,622.961,606.651,639.04105.9M-23.98M
Jan 04, 20181,618.41-18.37-1.12%1,638.561,613.301,644.97145.64M-35.46M
Jan 03, 20181,636.7816.941.05%1,630.811,627.301,637.24156.98M154.09M
Dec 29, 20171,619.841.910.12%1,623.181,618.061,627.47156.21M202.86M
Dec 28, 20171,617.934.110.25%1,616.441,609.941,628.24108.89M108.74M
Dec 27, 20171,613.829.510.59%1,601.011,601.011,618.03101.5M18.62M
Dec 22, 20171,604.316.020.38%1,603.541,597.301,609.6784.46M46.26M
Dec 21, 20171,598.29-2.94-0.18%1,604.121,590.471,605.16111.05M-9.57M
Dec 20, 20171,601.236.870.43%1,597.541,597.541,607.22150.88M37.28M
Dec 19, 20171,594.36-29.74-1.83%1,627.201,594.361,630.00117.77M-21.78M
Dec 18, 20171,624.1020.071.25%1,605.591,605.131,626.28184.59M-49.24M
Dec 15, 20171,604.03-5.11-0.32%1,607.221,599.311,607.22272.65M-86.84M
Dec 14, 20171,609.1422.961.45%1,598.481,589.381,609.14345.69M284.16M
Dec 13, 20171,586.1816.291.04%1,574.291,574.091,598.62121.97M-71.51M
Dec 12, 20171,569.89-13.60-0.86%1,583.031,569.891,587.91187.52M-60.28M
Dec 11, 20171,583.49-21.99-1.37%1,604.471,577.061,606.50138.92M-95.52M
Dec 08, 20171,605.486.200.39%1,605.261,596.731,607.07153.38M-207.38M
Dec 07, 20171,599.281.580.10%1,595.051,587.371,603.34135.1M-267.03M
Dec 06, 20171,597.7016.161.02%1,591.491,585.021,610.48115.59M-217.78M
Dec 05, 20171,581.544.630.29%1,580.781,575.031,586.71136.31M-71.21M
Dec 04, 20171,576.91-20.87-1.31%1,595.851,576.911,596.64183.67M-63.45M
Dec 01, 20171,597.78-12.62-0.78%1,604.051,589.631,607.86286.48M166.23M
Nov 29, 20171,610.405.080.32%1,609.101,600.251,614.42301.73M-1.65M
Nov 28, 20171,605.32-28.50-1.74%1,634.471,598.571,634.47217.22M-123.51M
Nov 27, 20171,633.823.240.20%1,640.771,614.191,642.57255.21M42.23M
Nov 24, 20171,630.58-15.15-0.92%1,645.621,614.241,646.64276.34M-129.62M
Nov 23, 20171,645.7315.770.97%1,637.881,629.141,645.73322.79M-3.68M
Nov 22, 20171,629.96-5.54-0.34%1,636.211,629.961,644.55385.58M-31.11M
Nov 21, 20171,635.50-4.69-0.29%1,642.981,632.941,646.79150.98M-158.67M
Nov 20, 20171,640.19-13.32-0.81%1,654.711,640.191,662.63177.33M-128.25M
Nov 17, 20171,653.5110.430.63%1,652.781,645.891,655.57149.09M-146.12M
Nov 16, 20171,643.08-9.72-0.59%1,643.721,643.081,669.16208.48M-282.59M
Nov 15, 20171,652.80-6.22-0.37%1,654.761,651.471,665.56113.46M-140.19M
Nov 14, 20171,659.02-9.39-0.56%1,668.461,651.481,669.51165.97M-81.96M
Nov 13, 20171,668.41-20.25-1.20%1,692.641,668.131,699.16377.76M-356.82M
Nov 10, 20171,688.66-12.20-0.72%1,703.721,688.661,706.80215.41M880.93K
Nov 09, 20171,700.864.290.25%1,699.011,694.821,717.18294.84M72.89M
Nov 08, 20171,696.57-7.02-0.41%1,706.141,693.761,707.33189.6M-37.78M
Nov 07, 20171,703.593.890.23%1,705.671,695.141,707.32196.01M-129.33M
Nov 06, 20171,699.7022.081.32%1,689.071,686.781,699.70298.18M3.69M
Nov 03, 20171,677.62-34.53-2.02%1,717.301,677.621,719.80223.53M17.5M
Nov 02, 20171,712.153.970.23%1,703.021,691.661,718.77244.33M-26.77M
Oct 30, 20171,708.1820.551.22%1,700.361,684.891,708.18200.81M107.52M
Oct 27, 20171,687.635.160.31%1,697.801,679.111,697.80161.61M-48.65M
Oct 26, 20171,682.47-10.15-0.60%1,692.671,672.781,693.75391.1M-166.82M
Oct 25, 20171,692.62-9.54-0.56%1,706.371,685.651,711.81106.81M-62.33M
Oct 24, 20171,702.163.410.20%1,699.491,696.671,706.75115.36M-193.2M
Oct 23, 20171,698.750.740.04%1,698.601,688.671,704.91314.72M-4.95M
Oct 20, 20171,698.01-1.97-0.12%1,708.091,686.451,708.09189.01M-350.4M
Oct 19, 20171,699.98-0.39-0.02%1,698.531,692.791,700.80221.73M-168.83M
Oct 18, 20171,700.37-7.01-0.41%1,723.211,689.101,723.87254.58M-249.38M
Oct 17, 20171,707.385.780.34%1,704.291,702.841,725.15386.94M-87.62M
Oct 13, 20171,701.60-11.16-0.65%1,712.081,700.291,712.48203.96M-34.73M
Oct 12, 20171,712.76-17.00-0.98%1,732.901,712.761,733.81220.11M-125.06M
Oct 11, 20171,729.76-15.89-0.91%1,745.201,729.761,746.82265.73M-5.82M
Oct 10, 20171,745.650.940.05%1,747.821,744.341,750.19569.64M188.68M
Oct 09, 20171,744.71-4.20-0.24%1,751.711,740.991,752.66495.53M2.64M
Oct 06, 20171,748.91-2.74-0.16%1,755.951,745.651,767.05258.07M215.39M
Oct 05, 20171,751.654.570.26%1,748.671,740.941,751.65292.7M49.65M
Oct 04, 20171,747.0815.700.91%1,731.801,730.561,749.11601.25M-36.79M
Oct 03, 20171,731.3820.101.17%1,720.191,718.651,731.38464.45M-92.58M
Oct 02, 20171,711.28-4.88-0.28%1,716.021,709.751,716.02522.53M-68.32M
Sep 29, 20171,716.1625.431.50%1,697.101,692.481,716.16224.61M-52.59M
Sep 28, 20171,690.73-2.97-0.18%1,697.991,686.521,697.99129.21M-417.7M
Sep 27, 20171,693.70-12.07-0.71%1,697.051,684.561,698.58195.57M-727.9M
Sep 26, 20171,705.773.580.21%1,702.211,676.801,705.77226.43M-451.02M
Sep 25, 20171,702.19-19.45-1.13%1,726.111,702.171,727.04211.14M-199.22M
Sep 22, 20171,721.64-9.98-0.58%1,738.141,721.641,739.78242.29M33.37M
Sep 21, 20171,731.6211.420.66%1,731.931,723.351,733.56252.86M62.04M
Sep 20, 20171,720.2012.540.73%1,710.731,710.731,724.49161.41M61.63M
Sep 19, 20171,707.66-33.35-1.92%1,744.061,705.901,748.50221.97M-292.41M
Sep 18, 20171,741.012.060.12%1,744.081,732.681,744.09135.1M-67.7M
Sep 15, 20171,738.9512.630.73%1,725.521,719.731,738.95124.11M7.5M
Sep 14, 20171,726.324.590.27%1,727.151,721.881,736.82163.99M-263.47M
Sep 13, 20171,721.73-20.64-1.18%1,745.921,721.731,747.72504.61M-352.7M
Sep 11, 20171,742.375.640.32%1,743.511,739.321,745.46125.18M94.55M
Sep 08, 20171,736.73-9.67-0.55%1,752.871,735.621,755.73118.84M-10.81M
Sep 07, 20171,746.4019.661.14%1,730.091,730.091,749.10180.25M-151.23M
Sep 06, 20171,726.74-8.82-0.51%1,725.391,723.011,728.10134.52M-56.46M
Sep 05, 20171,735.565.940.34%1,730.861,722.961,735.56156.54M-454.75K
Sep 04, 20171,729.628.530.50%1,728.081,714.441,731.55144.98M92.75M
Aug 31, 20171,721.096.200.36%1,717.421,709.911,721.09150.67M213.56M
Aug 30, 20171,714.8916.790.99%1,702.591,692.601,714.89138.68M185.82M
Aug 29, 20171,698.10-25.83-1.50%1,727.391,698.101,727.87165.15M-33.63M
Aug 25, 20171,723.934.710.27%1,722.911,717.681,726.69145.5M6.35M
Aug 24, 20171,719.227.860.46%1,715.361,707.211,719.2296.72M168.84M
Aug 23, 20171,711.368.520.50%1,707.241,705.061,712.29164.65M131.05M
Aug 22, 20171,702.84-2.55-0.15%1,705.631,695.131,707.20143.12M54.78M
Aug 18, 20171,705.39-6.25-0.37%1,713.001,705.391,717.76186.69M82.07M
Aug 17, 20171,711.6410.640.63%1,707.551,703.221,717.44188.93M21.92M
Aug 16, 20171,701.004.300.25%1,697.591,690.061,705.10167.38M-135.18M
Aug 15, 20171,696.706.810.40%1,696.821,694.021,703.76632.8K-56.93M
Aug 14, 20171,689.894.570.27%1,682.991,681.801,692.42827.78K284.99M
Aug 11, 20171,685.320.860.05%1,687.571,668.711,690.43229.51M25.1M
Aug 10, 20171,684.4628.641.73%1,671.111,660.921,684.58135.53M96.02M
Aug 09, 20171,655.82-20.52-1.22%1,675.461,647.301,677.11273.38M-36.13M
Aug 08, 20171,676.347.510.45%1,675.551,667.651,676.69335.15M94.67M
Aug 07, 20171,668.8310.050.61%1,667.671,662.741,669.39266.71M-12.01M
Aug 04, 20171,658.781.030.06%1,667.781,657.381,672.19205.02M-48.54M
Aug 03, 20171,657.750.150.01%1,662.611,657.021,673.20187.19M-1.44M
Aug 02, 20171,657.60-10.12-0.61%1,677.091,655.231,686.12244.22M263.62M
Aug 01, 20171,667.72-8.75-0.52%1,672.771,667.401,675.76227.91M66.52M
Jul 31, 20171,676.47-30.61-1.79%1,710.331,664.261,711.90165.91M-107.31M
Jul 28, 20171,707.0810.910.64%1,706.881,700.741,707.92213.46M112.97M
Jul 27, 20171,696.17-6.58-0.39%1,709.291,696.171,713.90256.55M-11.85M
Jul 26, 20171,702.758.450.50%1,696.691,696.691,709.40247.9M-30.23M
Jul 25, 20171,694.301.090.06%1,696.151,691.431,702.44267.79M3.76M
Jul 24, 20171,693.210.170.01%1,691.601,686.551,696.55275.85M23.23M
Jul 21, 20171,693.0412.660.75%1,684.261,671.201,693.04232.73M48.2M
Jul 20, 20171,680.38-8.03-0.48%1,694.291,680.381,700.30361.38M44.41M
Jul 19, 20171,688.4116.801.01%1,683.811,681.611,690.79306.11M21.24M
Jul 18, 20171,671.61-23.05-1.36%1,700.381,670.821,703.42322.92M-345.75M
Jul 17, 20171,694.660.150.01%1,694.931,691.411,704.07304.29M-37.11M
Jul 14, 20171,694.511.880.11%1,703.231,683.851,706.59173.35M-40.32M
Jul 13, 20171,692.63-10.11-0.59%1,708.741,692.291,718.46334.01M755.28K
Jul 12, 20171,702.748.060.48%1,695.381,695.381,713.46429.05M-199.87M
Jul 11, 20171,694.6810.410.62%1,686.511,686.511,699.15340.24M-62.58M
Jul 10, 20171,684.27-17.43-1.02%1,702.151,681.501,706.86293.51M75.26M
Jul 07, 20171,701.704.640.27%1,700.091,699.391,705.37283.73M-142.96M
Jul 06, 20171,697.063.920.23%1,691.841,690.111,702.84327.06M-90.66M
Jul 05, 20171,693.145.190.31%1,688.491,683.051,693.14289.83M-202.99M
Jul 04, 20171,687.956.440.38%1,681.981,681.981,694.47279.63M-191.03M
Jul 03, 20171,681.51-6.13-0.36%1,687.581,676.651,690.51193.94M-115.65M
Jun 30, 20171,687.64-8.14-0.48%1,689.731,671.621,690.01363.29M25.01M
Jun 29, 20171,695.78-36.59-2.11%1,731.241,695.781,733.80279.39M-60.9M
Jun 28, 20171,732.37-0.94-0.05%1,733.911,722.421,735.47349.14M-122.27M
Jun 27, 20171,733.3119.061.11%1,716.161,716.161,735.75516.12M-32.55M
Jun 23, 20171,714.25-4.51-0.26%1,720.951,711.811,723.69572.97M89.18M
Jun 22, 20171,718.76-7.62-0.44%1,725.161,718.051,727.18320.29M240.28M
Jun 21, 20171,726.38-19.45-1.11%1,745.941,723.351,745.94326.28M197.23M
Jun 20, 20171,745.83-2.61-0.15%1,750.611,744.461,759.73400.09M-29.26M
Jun 19, 20171,748.441.370.08%1,744.441,737.471,751.26340.79M32.55M
Jun 16, 20171,747.07-11.82-0.67%1,761.921,728.621,761.92287.96M844.67M
Jun 15, 20171,758.891.950.11%1,752.371,752.371,775.03427.53M283.09M
Jun 14, 20171,756.9421.281.23%1,739.421,730.981,758.40338.74M115.57M
Jun 13, 20171,735.66-18.52-1.06%1,756.591,726.081,757.45708.24M101.28M
Jun 09, 20171,754.188.060.46%1,744.941,744.941,764.60339.8M163.58M
Jun 08, 20171,746.12-10.74-0.61%1,757.011,743.281,759.89295.96M99.7M
Jun 07, 20171,756.8614.990.86%1,740.181,736.791,760.82477.22M143.27M
Jun 06, 20171,741.870.620.04%1,744.521,728.371,746.29299.89M133.73M
Jun 05, 20171,741.2528.931.69%1,715.591,715.591,748.41271.56M202.81M
Jun 02, 20171,712.32-9.49-0.55%1,722.191,712.281,738.97478.51M0
Jun 01, 20171,726.8151.923.10%1,678.381,678.381,726.81313.69M471.69M
May 31, 20171,674.89-11.25-0.67%1,675.561,670.971,690.63251.23M-178.23M
May 30, 20171,686.144.670.28%1,682.061,675.371,690.23401.03M377.51M
May 29, 20171,681.47-2.44-0.14%1,679.581,672.281,687.55260.64M162.45M
May 26, 20171,683.9116.851.01%1,663.721,660.011,684.88247.08M312.35M
May 25, 20171,667.0652.553.25%1,629.661,629.381,667.06396.15M527.99M
May 24, 20171,614.51-5.77-0.36%1,615.251,606.211,617.26137.99M-2.1M
May 23, 20171,620.283.880.24%1,621.511,617.841,627.69216.8M-91.5M
May 22, 20171,616.408.470.53%1,616.731,612.131,624.45797.86M38.28M
May 19, 20171,607.935.380.34%1,602.721,598.741,608.91189.59M27.63M
May 18, 20171,602.55-11.11-0.69%1,601.491,591.511,603.58232.11M132.03M
May 17, 20171,613.668.330.52%1,605.621,602.071,624.30193.41M152.05M
May 16, 20171,605.33-18.30-1.13%1,615.841,605.331,615.84180.5M13.85M
May 15, 20171,623.63-25.45-1.54%1,649.361,617.921,650.48219.22M-52.08M
May 12, 20171,649.0823.931.47%1,627.151,596.161,649.08203.44M-48.65M
May 11, 20171,625.15-12.16-0.74%1,638.371,624.701,643.00593.88M18.3M
May 10, 20171,637.31-12.48-0.76%1,647.061,633.111,655.78259.96M39.25M
May 09, 20171,649.79-12.52-0.75%1,660.981,644.621,664.30387.06M163.09M
May 08, 20171,662.3129.801.83%1,637.011,635.941,662.31335.52M219.68M
May 05, 20171,632.5112.470.77%1,615.721,615.721,645.91417.66M83.52M
May 04, 20171,620.0423.301.46%1,599.381,596.431,620.04404.71M124.91M
May 03, 20171,596.74-10.14-0.63%1,616.971,595.731,617.94570.67M-65.14M
May 02, 20171,606.88-8.42-0.52%1,616.051,606.881,616.05724.49M97.66M
Apr 27, 20171,615.30-20.41-1.25%1,630.701,614.491,630.70639.41M-20.67M
Apr 26, 20171,635.7123.201.44%1,610.891,605.911,635.71449.42M173.23M
Apr 25, 20171,612.5124.681.55%1,585.901,584.461,612.51803.44M193.7M
Apr 24, 20171,587.839.710.62%1,580.121,580.121,588.14758.48M48.23M
Apr 21, 20171,578.1210.350.66%1,565.871,564.341,585.55205.29M-120.4M
Apr 20, 20171,567.77-2.41-0.15%1,559.431,554.051,567.77183.95M-245.4M
Apr 19, 20171,570.18-27.94-1.75%1,603.141,567.981,604.98221.44M92.27M
Apr 18, 20171,598.12-0.28-0.02%1,601.541,593.621,611.21193.36M-2.59M
Apr 17, 20171,598.40-15.78-0.98%1,608.361,590.531,608.3600
Apr 12, 20171,614.18-0.10-0.01%1,613.711,610.851,620.64168.14M-58.91M
Apr 11, 20171,614.285.870.37%1,608.771,608.251,622.84271.58M15.35M
Apr 10, 20171,608.4117.011.07%1,596.511,587.631,608.41334.74M22.53M
Apr 07, 20171,591.402.140.13%1,588.311,588.311,610.41324.17M204.82M
Apr 06, 20171,589.26-11.53-0.72%1,601.601,584.161,606.74213.2M218.96M
Apr 05, 20171,600.7915.781.00%1,589.621,589.621,603.11633.8M437.26M
Apr 04, 20171,585.0121.841.40%1,569.361,569.361,586.24809.44M303.92M
Apr 03, 20171,563.1711.020.71%1,553.141,548.161,566.76229.42M53.57M
Mar 31, 20171,552.1520.201.32%1,530.891,527.801,552.15507.83M116.32M
Mar 30, 20171,531.951.770.12%1,529.881,528.571,538.55221.95M-311.77M
Mar 29, 20171,530.183.010.20%1,521.181,521.121,539.15280.94M163.33M
Mar 28, 20171,527.1710.870.72%1,515.901,509.151,527.17292.24M-94.3M
Mar 27, 20171,516.3014.190.94%1,505.721,489.971,516.30358.07M143.25M
Mar 24, 20171,502.1111.500.77%1,494.761,494.761,505.20192.84M-142.01M
Mar 23, 20171,490.6115.201.03%1,482.091,481.241,492.59161.28M23.2M
Mar 22, 20171,475.41-23.00-1.54%1,490.481,470.011,492.11163.06M-89.53M
Mar 21, 20171,498.419.690.65%1,492.781,476.741,502.22173.95M-53.32M
Mar 20, 20171,488.72-0.61-0.04%1,502.231,477.861,504.94368.27M-469.36M
Mar 17, 20171,489.339.370.63%1,488.761,483.041,506.52370.37M-43.5M
Mar 16, 20171,479.963.290.22%1,487.131,479.961,498.93826.56M101.98M
Mar 15, 20171,476.672.590.18%1,477.571,474.591,487.84480.38M-81.15M
Mar 14, 20171,474.088.400.57%1,471.851,464.911,477.31316.95M57.96M
Mar 13, 20171,465.682.940.20%1,461.871,461.541,471.64292.06M-26.83M
Mar 10, 20171,462.74-21.32-1.44%1,486.891,462.011,488.06318.01M-799.86M
Mar 09, 20171,484.0613.600.92%1,471.191,470.571,488.16269.58M8.25M
Mar 08, 20171,470.4636.672.56%1,438.151,438.051,470.46422.9M192.88M
Mar 07, 20171,433.791.450.10%1,433.961,422.351,441.59769.55M214.34M
Mar 06, 20171,432.3414.201.00%1,420.981,420.841,439.57481.93M104.19M
Mar 03, 20171,418.142.460.17%1,416.451,412.151,423.97646.58M33.83M
Mar 02, 20171,415.6813.630.97%1,412.821,409.081,424.773.63B26.05M
Mar 01, 20171,402.05-26.09-1.83%1,411.961,399.371,412.1761.92M-126.49M
Feb 28, 20171,428.1419.671.40%1,413.681,394.671,428.14164.81M108.33M
Feb 27, 20171,408.470.320.02%1,408.471,408.151,419.68119.85M-56.28M
Feb 24, 20171,408.15-12.66-0.89%1,419.381,408.151,426.36857.44K-98.52M
Feb 23, 20171,420.816.610.47%1,414.261,414.261,428.03414.25M30.04M
Feb 22, 20171,414.202.950.21%1,412.691,407.681,419.78135.66M-774.39M
Feb 21, 20171,411.25-10.25-0.72%1,421.771,411.091,423.30397.73M-164.99M
Feb 20, 20171,421.503.710.26%1,419.651,417.891,423.69271.45M-506.78M
Feb 17, 20171,417.79-18.91-1.32%1,438.241,415.471,439.57694.34M-77.69M
Feb 16, 20171,436.7021.691.53%1,415.341,415.231,439.47465.37M83.74M
Feb 15, 20171,415.011.470.10%1,413.871,413.871,428.12425.35M-370.11M
Feb 14, 20171,413.54-17.00-1.19%1,431.361,405.451,431.521.87B-267.87M
Feb 13, 20171,430.54-3.09-0.22%1,431.651,421.481,434.96264.24M-111.79M
Feb 10, 20171,433.634.840.34%1,426.221,420.291,435.67773.84M3.69M
Feb 09, 20171,428.7914.401.02%1,419.791,419.581,435.45293.72M-275.74M
Feb 08, 20171,414.39-14.24-1.00%1,428.031,413.321,430.54288.65M-35.18M
Feb 07, 20171,428.633.610.25%1,425.171,418.541,429.25422.74M-7.51M
Feb 06, 20171,425.023.400.24%1,424.501,420.621,441.67464.31M-58.17M
Feb 03, 20171,421.6212.650.90%1,410.041,408.741,424.48334.28M70.28M
Feb 02, 20171,408.97-3.89-0.28%1,420.081,404.731,431.39427.9M-33.14M
Feb 01, 20171,412.86-10.68-0.75%1,436.851,410.741,441.79257.41M-2.62M
Jan 31, 20171,423.54-22.88-1.58%1,447.481,423.541,447.87783.77M73.24M
Jan 30, 20171,446.42-0.25-0.02%1,445.951,443.771,457.65183.12M22.82M
Jan 27, 20171,446.6715.931.11%1,432.681,432.181,448.23150.73M81.45M
Jan 26, 20171,430.74-1.76-0.12%1,434.651,424.901,443.65115.26M-46.6M
Jan 25, 20171,432.50-11.32-0.78%1,446.061,429.811,452.19146.58M-1.47M
Jan 24, 20171,443.8216.221.14%1,428.321,424.371,446.09213.88M-30.99M
Jan 23, 20171,427.6022.191.58%1,402.811,402.811,427.60229.38M-132.3M
Jan 20, 20171,405.4113.360.96%1,390.941,387.961,416.83337.84M31.39M
Jan 19, 20171,392.0517.761.29%1,370.921,370.921,394.67643.64M-93.87M
Jan 18, 20171,374.2919.141.41%1,361.331,359.711,376.88322.64M-75.13M
Jan 17, 20171,355.15-26.34-1.91%1,382.301,355.151,387.4700
From January 17, 2017 to January 17, 2018Yield: 278.39Yield %: 20.54%Low: 1,355.15High: 1,775.03Net Foreign Yield:-1,861,712,733.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView




Sponsored

Gold Sponsored