SERV - Services

Stock Information (None - None)

As of: May 18, 2018 12:00:00 AM


Last Price: 1,534.23
Change: 1.57
%Change: 0.10%
Previous Close: 1,532.66
Open: 1,539.56
Low: 1,513.85
High: 1,540.03
Average Price: 6.47
Volume: 112.89M
Value: 730.52M
Net Foreign: -66.87M


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 1,779.93 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 1,504.37 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1,534.23


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 1,523.26 Resistance 1: 1,556.92 Short-Term Trend: DOWNTREND
Support 2: 1,472.71 Resistance 2: 1,651.27 Recommendation: NONE
Last Price: 1,534.23 Year to Date %: -5.29% Month to Date %: -1.60%

Moving Averages
Period Simple Exponential
MA 20 1,539.0620 ( BEARISH ) 1,551.2825796757 ( BEARISH )
MA 50 1,626.8524 ( BEARISH ) 1,594.239640181 ( BEARISH )
MA 100 1,650.6545 ( BEARISH ) 1,621.8211945576 ( BEARISH )
MA 200 1,667.71125 ( BEARISH ) 1,630.0639547203 ( BEARISH )
Indicators
Name Value Action
RSI(14) 42.1123667106 BEARISH
MACD(12,26,9) -23.0732517862, -29.1488429770 BULLISH
ATR(14) 27.5050090498 (1.79%) LOW
CCI(20) -44.287995828 NEUTRAL
STS(14,3,3) 62.1942446043 BEARISH
Williams %R(14) -46.2949640288 NEUTRAL
VolumeSMA(15) 111,740,460 BULLISH
CandleStick(1) Hanging Man BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 20181,534.231.570.10%1,539.561,513.851,540.03112.89M-66.87M
May 17, 20181,532.66-17.30-1.12%1,548.211,529.501,548.7987.82M-102.22M
May 16, 20181,549.96-3.90-0.25%1,553.031,528.751,553.0382.9M-21.82M
May 15, 20181,553.867.940.51%1,549.571,536.081,559.97108.11M11.86M
May 11, 20181,545.9226.501.74%1,529.761,529.761,547.8498.73M66.2M
May 10, 20181,519.428.700.58%1,504.861,504.861,539.2292.89M-210.48M
May 09, 20181,510.72-14.22-0.93%1,526.301,504.371,526.32130.33M-82.92M
May 08, 20181,524.948.490.56%1,515.271,512.211,531.39119.47M-58.68M
May 07, 20181,516.455.300.35%1,521.481,510.741,525.3567.71M13.52M
May 04, 20181,511.15-6.98-0.46%1,521.221,505.641,521.22124.43M-138.12M
May 03, 20181,518.13-25.36-1.64%1,547.161,515.561,547.49189.27M-84.09M
May 02, 20181,543.49-15.68-1.01%1,538.571,534.591,551.95127.66M-131.28M
Apr 30, 20181,559.1720.041.30%1,538.831,533.691,559.1777.87M-144.21M
Apr 27, 20181,539.131.010.07%1,537.551,530.651,547.84160.54M-232.95M
Apr 26, 20181,538.128.840.58%1,530.271,520.981,538.1295.49M-122.46M
Apr 25, 20181,529.28-23.56-1.52%1,551.451,518.731,554.31188.78M107.78M
Apr 24, 20181,552.84-11.30-0.72%1,564.341,540.861,564.6999.88M45.54M
Apr 23, 20181,564.14-5.10-0.32%1,570.581,560.211,572.8974.78M-4.5M
Apr 20, 20181,569.240.850.05%1,565.201,565.061,579.6280.32M-1.2M
Apr 19, 20181,568.39-18.81-1.19%1,573.891,538.531,580.62139.75M-276.21M
Apr 18, 20181,587.20-2.14-0.13%1,592.821,582.371,599.74159.76M219.93M
Apr 17, 20181,589.34-28.54-1.76%1,628.591,566.411,628.59178.56M-185.44M
Apr 16, 20181,617.88-17.78-1.09%1,637.741,613.031,645.86147.48M164.84M
Apr 13, 20181,635.66-13.91-0.84%1,647.041,635.661,650.23176.82M9.23M
Apr 12, 20181,649.5722.981.41%1,631.821,630.651,652.97184.65M39.89M
Apr 11, 20181,626.59-1.74-0.11%1,634.391,622.501,642.54284.59M-166.56M
Apr 10, 20181,628.33-32.10-1.93%1,667.181,622.941,667.18220.74M-156.46M
Apr 06, 20181,660.436.620.40%1,656.361,651.721,664.20261.4M62.52M
Apr 05, 20181,653.81-4.66-0.28%1,664.511,646.551,672.49347.94M-196.82M
Apr 04, 20181,658.47-18.14-1.08%1,681.961,658.471,682.16206.78M-66.76M
Apr 03, 20181,676.6110.470.63%1,660.471,654.711,676.61145.18M75.48M
Apr 02, 20181,666.14-5.68-0.34%1,675.041,658.051,684.05143.92M-141.88M
Mar 28, 20181,671.822.470.15%1,668.421,664.491,696.99154.67M-77.04M
Mar 27, 20181,669.3515.360.93%1,655.931,655.931,673.04138.2M7.38M
Mar 26, 20181,653.99-25.99-1.55%1,669.401,640.101,669.40186.22M-146.03M
Mar 23, 20181,679.98-23.52-1.38%1,684.391,659.861,684.39164.32M8.25M
Mar 22, 20181,703.5031.301.87%1,674.321,664.651,705.29237.32M46.11M
Mar 21, 20181,672.200.320.02%1,673.951,668.121,688.99246.49M84.81M
Mar 20, 20181,671.88-47.99-2.79%1,721.321,660.541,723.00503.41M-27.21M
Mar 19, 20181,719.87-9.36-0.54%1,723.651,714.111,726.13604.02M173.22M
Mar 16, 20181,729.235.040.29%1,723.321,706.771,729.23518.66M176.45M
Mar 15, 20181,724.19-9.08-0.52%1,739.781,724.191,740.59277.16M-110.65M
Mar 14, 20181,733.27-30.66-1.74%1,755.761,725.321,759.44339.07M-105.59M
Mar 13, 20181,763.93-3.24-0.18%1,767.421,751.001,769.76658.19K130.63M
Mar 12, 20181,767.1711.810.67%1,768.001,762.671,773.58264.37M95.18M
Mar 09, 20181,755.36-6.92-0.39%1,765.941,752.031,779.93252.7M204.65K
Mar 08, 20181,762.2818.081.04%1,737.921,737.921,763.63254.26M204.08M
Mar 07, 20181,744.20-5.19-0.30%1,751.361,739.131,754.42346.86M130.71M
Mar 06, 20181,749.399.650.55%1,742.911,734.981,752.15603.94M260.07M
Mar 05, 20181,739.74-5.40-0.31%1,744.571,729.421,749.53865.01K12.4M
Mar 02, 20181,745.14-2.43-0.14%1,745.471,728.401,746.10568.47M17.29M
Mar 01, 20181,747.571.680.10%1,743.441,737.791,757.30848.93M-13.3M
Feb 28, 20181,745.89-5.45-0.31%1,752.581,739.661,752.581.16B22.99M
Feb 27, 20181,751.3414.200.82%1,730.201,730.201,752.641.66B-67.12M
Feb 26, 20181,737.14-6.93-0.40%1,739.641,720.751,746.18937.96M-73.08M
Feb 23, 20181,744.07-1.53-0.09%1,737.041,722.481,763.82668.74M-74.07M
Feb 22, 20181,745.600.160.01%1,757.651,733.251,779.49570.53M147.51M
Feb 21, 20181,745.447.040.40%1,739.891,724.341,752.29759.35M-33.39M
Feb 20, 20181,738.409.960.58%1,728.001,713.231,738.951.03B-30.89M
Feb 19, 20181,728.4422.971.35%1,704.531,702.401,730.37585.38M323.66M
Feb 15, 20181,705.47-13.74-0.80%1,718.981,699.491,720.67776.23M157.67M
Feb 14, 20181,719.211,704.5111,595.31%1,697.201,687.751,719.21554.26M159.81M
Feb 13, 20181,706.9114.700.87%1,695.941,684.321,706.911.34M46.41M
Feb 12, 20181,692.21-4.18-0.25%1,694.361,681.141,695.81458.75M32.76M
Feb 09, 20181,696.39-15.52-0.91%1,690.461,679.641,698.02335.87M2.69M
Feb 08, 20181,711.91-2.74-0.16%1,723.261,708.991,726.42259.68M85.65M
Feb 07, 20181,714.6528.891.71%1,689.411,684.591,714.65605.32M177.31M
Feb 06, 20181,685.76-11.51-0.68%1,674.951,662.091,685.76355.34M136.48M
Feb 05, 20181,697.27-20.84-1.21%1,702.861,675.171,702.86363.41M-74.7M
Feb 02, 20181,718.1111.890.70%1,707.731,706.771,723.27421.82M27.03M
Feb 01, 20181,706.22-4.51-0.26%1,715.121,695.591,718.44732.75M80.45M
Jan 31, 20181,710.734.050.24%1,688.581,676.921,710.731.69B67.14M
Jan 30, 20181,706.68-29.62-1.71%1,722.911,680.571,722.911.14B-106.2M
Jan 29, 20181,736.3039.492.33%1,715.321,715.321,736.30268.91M484.9M
Jan 26, 20181,696.810.470.03%1,695.631,679.691,696.81246.95M70.38M
Jan 25, 20181,696.3420.851.24%1,672.961,672.961,696.34251.87M285.6M
Jan 24, 20181,675.499.680.58%1,671.241,671.241,683.02242.29M524.22M
Jan 23, 20181,665.819.060.55%1,659.421,657.771,666.32211.7M225M
Jan 22, 20181,656.7517.981.10%1,638.071,638.071,656.75258.21M191.09M
Jan 19, 20181,638.77-6.27-0.38%1,645.401,634.741,651.65259.69M155.77M
Jan 18, 20181,645.046.290.38%1,645.631,638.481,648.26123.05M350.2M
Jan 17, 20181,638.7510.080.62%1,632.051,624.441,639.56111.29M253.42M
Jan 16, 20181,628.6710.050.62%1,622.571,619.411,637.92103.37M213.9M
Jan 15, 20181,618.62-0.96-0.06%1,622.271,611.301,627.00104.47M12.6M
Jan 12, 20181,619.580.630.04%1,623.941,619.581,638.27127M172.45M
Jan 11, 20181,618.95-17.09-1.04%1,635.281,614.871,637.52134.97M79.22M
Jan 10, 20181,636.0422.131.37%1,618.201,611.991,636.04101.26M180.31M
Jan 09, 20181,613.9113.180.82%1,604.021,603.101,627.04123.32M242.03M
Jan 08, 20181,600.73-5.92-0.37%1,620.391,588.771,625.1698.14M343.21M
Jan 05, 20181,606.65-11.76-0.73%1,622.961,606.651,639.04105.9M-23.98M
Jan 04, 20181,618.41-18.37-1.12%1,638.561,613.301,644.97145.64M-35.46M
Jan 03, 20181,636.7816.941.05%1,630.811,627.301,637.24156.98M154.09M
Dec 29, 20171,619.841.910.12%1,623.181,618.061,627.47156.21M202.86M
Dec 28, 20171,617.934.110.25%1,616.441,609.941,628.24108.89M108.74M
Dec 27, 20171,613.829.510.59%1,601.011,601.011,618.03101.5M18.62M
Dec 22, 20171,604.316.020.38%1,603.541,597.301,609.6784.46M46.26M
Dec 21, 20171,598.29-2.94-0.18%1,604.121,590.471,605.16111.05M-9.57M
Dec 20, 20171,601.236.870.43%1,597.541,597.541,607.22150.88M37.28M
Dec 19, 20171,594.36-29.74-1.83%1,627.201,594.361,630.00117.77M-21.78M
Dec 18, 20171,624.1020.071.25%1,605.591,605.131,626.28184.59M-49.24M
Dec 15, 20171,604.03-5.11-0.32%1,607.221,599.311,607.22272.65M-86.84M
Dec 14, 20171,609.1422.961.45%1,598.481,589.381,609.14345.69M284.16M
Dec 13, 20171,586.1816.291.04%1,574.291,574.091,598.62121.97M-71.51M
Dec 12, 20171,569.89-13.60-0.86%1,583.031,569.891,587.91187.52M-60.28M
Dec 11, 20171,583.49-21.99-1.37%1,604.471,577.061,606.50138.92M-95.52M
Dec 08, 20171,605.486.200.39%1,605.261,596.731,607.07153.38M-207.38M
Dec 07, 20171,599.281.580.10%1,595.051,587.371,603.34135.1M-267.03M
Dec 06, 20171,597.7016.161.02%1,591.491,585.021,610.48115.59M-217.78M
Dec 05, 20171,581.544.630.29%1,580.781,575.031,586.71136.31M-71.21M
Dec 04, 20171,576.91-20.87-1.31%1,595.851,576.911,596.64183.67M-63.45M
Dec 01, 20171,597.78-12.62-0.78%1,604.051,589.631,607.86286.48M166.23M
Nov 29, 20171,610.405.080.32%1,609.101,600.251,614.42301.73M-1.65M
Nov 28, 20171,605.32-28.50-1.74%1,634.471,598.571,634.47217.22M-123.51M
Nov 27, 20171,633.823.240.20%1,640.771,614.191,642.57255.21M42.23M
Nov 24, 20171,630.58-15.15-0.92%1,645.621,614.241,646.64276.34M-129.62M
Nov 23, 20171,645.7315.770.97%1,637.881,629.141,645.73322.79M-3.68M
Nov 22, 20171,629.96-5.54-0.34%1,636.211,629.961,644.55385.58M-31.11M
Nov 21, 20171,635.50-4.69-0.29%1,642.981,632.941,646.79150.98M-158.67M
Nov 20, 20171,640.19-13.32-0.81%1,654.711,640.191,662.63177.33M-128.25M
Nov 17, 20171,653.5110.430.63%1,652.781,645.891,655.57149.09M-146.12M
Nov 16, 20171,643.08-9.72-0.59%1,643.721,643.081,669.16208.48M-282.59M
Nov 15, 20171,652.80-6.22-0.37%1,654.761,651.471,665.56113.46M-140.19M
Nov 14, 20171,659.02-9.39-0.56%1,668.461,651.481,669.51165.97M-81.96M
Nov 13, 20171,668.41-20.25-1.20%1,692.641,668.131,699.16377.76M-356.82M
Nov 10, 20171,688.66-12.20-0.72%1,703.721,688.661,706.80215.41M880.93K
Nov 09, 20171,700.864.290.25%1,699.011,694.821,717.18294.84M72.89M
Nov 08, 20171,696.57-7.02-0.41%1,706.141,693.761,707.33189.6M-37.78M
Nov 07, 20171,703.593.890.23%1,705.671,695.141,707.32196.01M-129.33M
Nov 06, 20171,699.7022.081.32%1,689.071,686.781,699.70298.18M3.69M
Nov 03, 20171,677.62-34.53-2.02%1,717.301,677.621,719.80223.53M17.5M
Nov 02, 20171,712.153.970.23%1,703.021,691.661,718.77244.33M-26.77M
Oct 30, 20171,708.1820.551.22%1,700.361,684.891,708.18200.81M107.52M
Oct 27, 20171,687.635.160.31%1,697.801,679.111,697.80161.61M-48.65M
Oct 26, 20171,682.47-10.15-0.60%1,692.671,672.781,693.75391.1M-166.82M
Oct 25, 20171,692.62-9.54-0.56%1,706.371,685.651,711.81106.81M-62.33M
Oct 24, 20171,702.163.410.20%1,699.491,696.671,706.75115.36M-193.2M
Oct 23, 20171,698.750.740.04%1,698.601,688.671,704.91314.72M-4.95M
Oct 20, 20171,698.01-1.97-0.12%1,708.091,686.451,708.09189.01M-350.4M
Oct 19, 20171,699.98-0.39-0.02%1,698.531,692.791,700.80221.73M-168.83M
Oct 18, 20171,700.37-7.01-0.41%1,723.211,689.101,723.87254.58M-249.38M
Oct 17, 20171,707.385.780.34%1,704.291,702.841,725.15386.94M-87.62M
Oct 13, 20171,701.60-11.16-0.65%1,712.081,700.291,712.48203.96M-34.73M
Oct 12, 20171,712.76-17.00-0.98%1,732.901,712.761,733.81220.11M-125.06M
Oct 11, 20171,729.76-15.89-0.91%1,745.201,729.761,746.82265.73M-5.82M
Oct 10, 20171,745.650.940.05%1,747.821,744.341,750.19569.64M188.68M
Oct 09, 20171,744.71-4.20-0.24%1,751.711,740.991,752.66495.53M2.64M
Oct 06, 20171,748.91-2.74-0.16%1,755.951,745.651,767.05258.07M215.39M
Oct 05, 20171,751.654.570.26%1,748.671,740.941,751.65292.7M49.65M
Oct 04, 20171,747.0815.700.91%1,731.801,730.561,749.11601.25M-36.79M
Oct 03, 20171,731.3820.101.17%1,720.191,718.651,731.38464.45M-92.58M
Oct 02, 20171,711.28-4.88-0.28%1,716.021,709.751,716.02522.53M-68.32M
Sep 29, 20171,716.1625.431.50%1,697.101,692.481,716.16224.61M-52.59M
Sep 28, 20171,690.73-2.97-0.18%1,697.991,686.521,697.99129.21M-417.7M
Sep 27, 20171,693.70-12.07-0.71%1,697.051,684.561,698.58195.57M-727.9M
Sep 26, 20171,705.773.580.21%1,702.211,676.801,705.77226.43M-451.02M
Sep 25, 20171,702.19-19.45-1.13%1,726.111,702.171,727.04211.14M-199.22M
Sep 22, 20171,721.64-9.98-0.58%1,738.141,721.641,739.78242.29M33.37M
Sep 21, 20171,731.6211.420.66%1,731.931,723.351,733.56252.86M62.04M
Sep 20, 20171,720.2012.540.73%1,710.731,710.731,724.49161.41M61.63M
Sep 19, 20171,707.66-33.35-1.92%1,744.061,705.901,748.50221.97M-292.41M
Sep 18, 20171,741.012.060.12%1,744.081,732.681,744.09135.1M-67.7M
Sep 15, 20171,738.9512.630.73%1,725.521,719.731,738.95124.11M7.5M
Sep 14, 20171,726.324.590.27%1,727.151,721.881,736.82163.99M-263.47M
Sep 13, 20171,721.73-20.64-1.18%1,745.921,721.731,747.72504.61M-352.7M
Sep 11, 20171,742.375.640.32%1,743.511,739.321,745.46125.18M94.55M
Sep 08, 20171,736.73-9.67-0.55%1,752.871,735.621,755.73118.84M-10.81M
Sep 07, 20171,746.4019.661.14%1,730.091,730.091,749.10180.25M-151.23M
Sep 06, 20171,726.74-8.82-0.51%1,725.391,723.011,728.10134.52M-56.46M
Sep 05, 20171,735.565.940.34%1,730.861,722.961,735.56156.54M-454.75K
Sep 04, 20171,729.628.530.50%1,728.081,714.441,731.55144.98M92.75M
Aug 31, 20171,721.096.200.36%1,717.421,709.911,721.09150.67M213.56M
Aug 30, 20171,714.8916.790.99%1,702.591,692.601,714.89138.68M185.82M
Aug 29, 20171,698.10-25.83-1.50%1,727.391,698.101,727.87165.15M-33.63M
Aug 25, 20171,723.934.710.27%1,722.911,717.681,726.69145.5M6.35M
Aug 24, 20171,719.227.860.46%1,715.361,707.211,719.2296.72M168.84M
Aug 23, 20171,711.368.520.50%1,707.241,705.061,712.29164.65M131.05M
Aug 22, 20171,702.84-2.55-0.15%1,705.631,695.131,707.20143.12M54.78M
Aug 18, 20171,705.39-6.25-0.37%1,713.001,705.391,717.76186.69M82.07M
Aug 17, 20171,711.6410.640.63%1,707.551,703.221,717.44188.93M21.92M
Aug 16, 20171,701.004.300.25%1,697.591,690.061,705.10167.38M-135.18M
Aug 15, 20171,696.706.810.40%1,696.821,694.021,703.76632.8K-56.93M
Aug 14, 20171,689.894.570.27%1,682.991,681.801,692.42827.78K284.99M
Aug 11, 20171,685.320.860.05%1,687.571,668.711,690.43229.51M25.1M
Aug 10, 20171,684.4628.641.73%1,671.111,660.921,684.58135.53M96.02M
Aug 09, 20171,655.82-20.52-1.22%1,675.461,647.301,677.11273.38M-36.13M
Aug 08, 20171,676.347.510.45%1,675.551,667.651,676.69335.15M94.67M
Aug 07, 20171,668.8310.050.61%1,667.671,662.741,669.39266.71M-12.01M
Aug 04, 20171,658.781.030.06%1,667.781,657.381,672.19205.02M-48.54M
Aug 03, 20171,657.750.150.01%1,662.611,657.021,673.20187.19M-1.44M
Aug 02, 20171,657.60-10.12-0.61%1,677.091,655.231,686.12244.22M263.62M
Aug 01, 20171,667.72-8.75-0.52%1,672.771,667.401,675.76227.91M66.52M
Jul 31, 20171,676.47-30.61-1.79%1,710.331,664.261,711.90165.91M-107.31M
Jul 28, 20171,707.0810.910.64%1,706.881,700.741,707.92213.46M112.97M
Jul 27, 20171,696.17-6.58-0.39%1,709.291,696.171,713.90256.55M-11.85M
Jul 26, 20171,702.758.450.50%1,696.691,696.691,709.40247.9M-30.23M
Jul 25, 20171,694.301.090.06%1,696.151,691.431,702.44267.79M3.76M
Jul 24, 20171,693.210.170.01%1,691.601,686.551,696.55275.85M23.23M
Jul 21, 20171,693.0412.660.75%1,684.261,671.201,693.04232.73M48.2M
Jul 20, 20171,680.38-8.03-0.48%1,694.291,680.381,700.30361.38M44.41M
Jul 19, 20171,688.4116.801.01%1,683.811,681.611,690.79306.11M21.24M
Jul 18, 20171,671.61-23.05-1.36%1,700.381,670.821,703.42322.92M-345.75M
Jul 17, 20171,694.660.150.01%1,694.931,691.411,704.07304.29M-37.11M
Jul 14, 20171,694.511.880.11%1,703.231,683.851,706.59173.35M-40.32M
Jul 13, 20171,692.63-10.11-0.59%1,708.741,692.291,718.46334.01M755.28K
Jul 12, 20171,702.748.060.48%1,695.381,695.381,713.46429.05M-199.87M
Jul 11, 20171,694.6810.410.62%1,686.511,686.511,699.15340.24M-62.58M
Jul 10, 20171,684.27-17.43-1.02%1,702.151,681.501,706.86293.51M75.26M
Jul 07, 20171,701.704.640.27%1,700.091,699.391,705.37283.73M-142.96M
Jul 06, 20171,697.063.920.23%1,691.841,690.111,702.84327.06M-90.66M
Jul 05, 20171,693.145.190.31%1,688.491,683.051,693.14289.83M-202.99M
Jul 04, 20171,687.956.440.38%1,681.981,681.981,694.47279.63M-191.03M
Jul 03, 20171,681.51-6.13-0.36%1,687.581,676.651,690.51193.94M-115.65M
Jun 30, 20171,687.64-8.14-0.48%1,689.731,671.621,690.01363.29M25.01M
Jun 29, 20171,695.78-36.59-2.11%1,731.241,695.781,733.80279.39M-60.9M
Jun 28, 20171,732.37-0.94-0.05%1,733.911,722.421,735.47349.14M-122.27M
Jun 27, 20171,733.3119.061.11%1,716.161,716.161,735.75516.12M-32.55M
Jun 23, 20171,714.25-4.51-0.26%1,720.951,711.811,723.69572.97M89.18M
Jun 22, 20171,718.76-7.62-0.44%1,725.161,718.051,727.18320.29M240.28M
Jun 21, 20171,726.38-19.45-1.11%1,745.941,723.351,745.94326.28M197.23M
Jun 20, 20171,745.83-2.61-0.15%1,750.611,744.461,759.73400.09M-29.26M
Jun 19, 20171,748.441.370.08%1,744.441,737.471,751.26340.79M32.55M
Jun 16, 20171,747.07-11.82-0.67%1,761.921,728.621,761.92287.96M844.67M
Jun 15, 20171,758.891.950.11%1,752.371,752.371,775.03427.53M283.09M
Jun 14, 20171,756.9421.281.23%1,739.421,730.981,758.40338.74M115.57M
Jun 13, 20171,735.66-18.52-1.06%1,756.591,726.081,757.45708.24M101.28M
Jun 09, 20171,754.188.060.46%1,744.941,744.941,764.60339.8M163.58M
Jun 08, 20171,746.12-10.74-0.61%1,757.011,743.281,759.89295.96M99.7M
Jun 07, 20171,756.8614.990.86%1,740.181,736.791,760.82477.22M143.27M
Jun 06, 20171,741.870.620.04%1,744.521,728.371,746.29299.89M133.73M
Jun 05, 20171,741.2528.931.69%1,715.591,715.591,748.41271.56M202.81M
Jun 02, 20171,712.32-9.49-0.55%1,722.191,712.281,738.97478.51M0
Jun 01, 20171,726.8151.923.10%1,678.381,678.381,726.81313.69M471.69M
May 31, 20171,674.89-11.25-0.67%1,675.561,670.971,690.63251.23M-178.23M
May 30, 20171,686.144.670.28%1,682.061,675.371,690.23401.03M377.51M
May 29, 20171,681.47-2.44-0.14%1,679.581,672.281,687.55260.64M162.45M
May 26, 20171,683.9116.851.01%1,663.721,660.011,684.88247.08M312.35M
May 25, 20171,667.0652.553.25%1,629.661,629.381,667.06396.15M527.99M
May 24, 20171,614.51-5.77-0.36%1,615.251,606.211,617.26137.99M-2.1M
May 23, 20171,620.283.880.24%1,621.511,617.841,627.69216.8M-91.5M
May 22, 20171,616.408.470.53%1,616.731,612.131,624.45797.86M38.28M
From May 22, 2017 to May 18, 2018Yield: -82.17Yield %: -5.08%Low: 1,504.37High: 1,779.93Net Foreign Yield:2,325,471,414.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView




Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored