RLC - Robinson Land Corporation

Stock Information (Property)

As of: May 26, 2017 12:00:00 AM


Last Price: 24.90
Change: 0.20
%Change: 0.81%
Previous Close: 24.70
Open: 24.70
Low: 24.50
High: 25.00
Average Price: 24.75
Volume: 1,178,800
Value: 29,193,115.00
Net Foreign: 1,881,395.00


Fundamental Analysis

As of: May 26, 2017 03:55:56 PM


52-Week High: 34.00 Earnings Per Share (EPS): 1.16 (1.80%) Price to Book Value (P/BV): 2.30
52-Week Low: 22.70 Price-Earnings Ratio (P/E): 21.4655 Return on Equity (ROE): 9.30
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 1.20% Recommendation: NONE
Last Price: 24.90


Technical Analysis

As of: May 26, 2017 12:00:00 AM


Support 1: 23.75 Resistance 1: 25.00 Short-Term Trend: DOWNTREND
Support 2: 22.75 Resistance 2: 26.90 Recommendation: NONE
Last Price: 24.90 Year to Date %: -4.23% Month to Date %: -2.92%

Moving Averages
Period Simple Exponential
MA 20 24.8675 ( BULLISH ) 24.6356 ( BULLISH )
MA 50 24.5180 ( BULLISH ) 24.7326 ( BULLISH )
MA 100 24.8330 ( BULLISH ) 25.1979 ( BEARISH )
MA 200 27.1090 ( BEARISH ) 26.2343 ( BEARISH )
Indicators
Name Value Action
RSI(14) 52.2505 BULLISH
MACD(12,26,9) -0.1771, -0.1355627845 NEUTRAL
ATR(14) 0.7110 (2.86%) LOW
CCI(20) -15.5510 NEUTRAL
STS(14,3,3) 24.8677 NEUTRAL
Williams %R(14) -63.4921 BULLISH
VolumeSMA(15) 2,188,347 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 201724.900.200.81%24.7024.5025.001,178,8001,881,395.00
May 25, 201724.700.702.92%24.3524.1524.701,861,2004,932,295.00
May 24, 201724.000.251.05%23.8023.7524.30792,3005,713,870.00
May 23, 201723.75-0.25-1.04%24.1023.7524.352,154,000-18,430,200.00
May 22, 201724.00-0.20-0.83%24.4523.9524.451,341,200-6,445,395.00
May 19, 201724.200.150.62%24.0024.0024.501,066,300-3,427,445.00
May 18, 201724.05-0.70-2.83%25.0023.9025.001,481,900-1,743,640.00
May 17, 201724.750.351.43%24.6024.6025.051,748,9006,293,460.00
May 16, 201724.400.602.52%24.0024.0024.501,083,200-5,538,600.00
May 15, 201723.80-0.20-0.83%24.4523.7525.002,617,5007,966,815.00
May 12, 201724.000.050.21%24.0023.9524.503,603,500-9,596,945.00
May 11, 201723.95-1.10-4.39%25.0023.8025.106,667,2008,375,155.00
May 10, 201725.05-0.85-3.28%25.9025.0026.302,671,300-7,547,970.00
May 09, 201725.90-0.65-2.45%26.5025.8526.902,148,5007,663,890.00
May 08, 201726.550.552.12%26.2526.2026.702,409,400905,610.00
May 05, 201726.000.050.19%26.0026.0026.501,520,1002,739,100.00
May 04, 201725.950.050.19%26.0025.8526.351,279,600-2,374,245.00
May 03, 201725.900.050.19%25.8525.7526.051,168,9002,736,120.00
May 02, 201725.850.200.78%26.0025.7026.401,335,200-2,959,410.00
Apr 27, 201725.65-0.65-2.47%26.3525.6526.401,162,500-7,557,710.00
Apr 26, 201726.30-0.05-0.19%26.4026.1026.60611,8004,714,190.00
Apr 25, 201726.350.351.35%26.5026.0026.503,572,40040,730,170.00
Apr 24, 201726.000.000.00%26.2025.9526.601,167,9004,317,070.00
Apr 21, 201726.000.050.19%26.0026.0026.403,383,500-16,688,430.00
Apr 20, 201725.950.903.59%25.1025.0026.357,836,100103,700,580.00
Apr 19, 201725.050.050.20%25.3024.9025.302,005,100-5,695,795.00
Apr 18, 201725.00-0.35-1.38%25.4025.0025.551,186,700-458,215.00
Apr 17, 201725.35-0.50-1.93%25.8025.3525.80566,1004,369,595.00
Apr 12, 201725.850.000.00%25.8525.3525.902,523,50025,743,280.00
Apr 11, 201725.850.652.58%25.2025.2026.205,235,40087,106,880.00
Apr 10, 201725.201.104.56%24.1524.1525.205,111,10033,303,410.00
Apr 07, 201724.100.301.26%23.7023.7024.705,433,20016,873,420.00
Apr 06, 201723.800.602.59%23.6023.6023.901,986,20013,211,565.00
Apr 05, 201723.20-0.30-1.28%23.9523.2024.256,575,50055,136,010.00
Apr 04, 201723.500.301.29%23.6023.2024.003,226,80056,250,325.00
Apr 03, 201723.200.200.87%23.1023.0023.502,302,000-19,917,065.00
Mar 31, 201723.00-0.20-0.86%23.2022.7523.204,661,70013,677,970.00
Mar 30, 201723.20-0.50-2.11%23.6523.0523.952,520,00018,901,800.00
Mar 29, 201723.70-0.30-1.25%24.0023.5524.00808,500-206,540.00
Mar 28, 201724.000.602.56%23.5023.3024.00698,6003,853,145.00
Mar 27, 201723.400.100.43%23.3023.1523.50688,1009,071,550.00
Mar 24, 201723.300.301.30%23.0023.0023.751,364,9002,003,915.00
Mar 23, 201723.00-0.70-2.95%23.8022.9023.802,865,000-6,453,005.00
Mar 22, 201723.70-0.30-1.25%23.9523.3524.202,820,5005,772,295.00
Mar 21, 201724.000.050.21%24.0023.9524.251,784,3009,376,195.00
Mar 20, 201723.950.100.42%24.0023.6524.30765,8001,965,580.00
Mar 17, 201723.850.853.70%23.3522.9024.5011,074,50049,440,045.00
Mar 16, 201723.000.050.22%23.5022.8023.552,700,700-1,874,290.00
Mar 15, 201722.950.150.66%22.8522.7023.204,531,100-9,753,865.00
Mar 14, 201722.80-0.30-1.30%23.7522.8023.752,911,600-39,330,560.00
Mar 13, 201723.100.000.00%23.4023.1023.50616,700-1,394,165.00
Mar 10, 201723.10-0.80-3.35%23.8023.1023.80794,4004,759,500.00
Mar 09, 201723.900.602.58%23.3023.3023.901,240,4001,618,485.00
Mar 08, 201723.30-0.30-1.27%24.0023.2024.00489,300-7,229,850.00
Mar 07, 201723.60-0.40-1.67%24.1023.6024.303,861,60028,527,075.00
Mar 06, 201724.000.853.67%23.2023.1024.052,044,50024,864,605.00
Mar 03, 201723.150.050.22%23.2023.0023.502,004,400-20,769,235.00
Mar 02, 201723.10-0.30-1.28%24.0023.1024.001,697,600-17,932,100.00
Mar 01, 201723.40-0.30-1.27%23.7023.3024.101,867,200-9,585,985.00
Feb 28, 201723.70-0.50-2.07%24.2523.5024.253,879,900-67,873,890.00
Feb 27, 201724.20-0.30-1.22%24.6024.1024.602,157,000-31,890,370.00
Feb 24, 201724.50-0.45-1.80%24.9524.5025.001,199,100-21,035,880.00
Feb 23, 201724.950.000.00%25.0524.9025.051,805,2001,662,080.00
Feb 22, 201724.95-0.10-0.40%25.0024.7025.001,081,100-9,010,635.00
Feb 21, 201725.050.000.00%25.0525.0025.151,788,900-1,456,555.00
Feb 20, 201725.05-0.25-0.99%25.3025.0025.30799,400-3,076,400.00
Feb 17, 201725.30-0.45-1.75%25.7525.2025.75506,600-1,985,685.00
Feb 16, 201725.751.255.10%24.6024.6025.802,506,50032,611,390.00
Feb 15, 201724.50-0.95-3.73%25.4524.5025.502,402,100-23,651,720.00
Feb 14, 201725.450.100.39%25.4024.9025.451,141,3003,062,120.00
Feb 13, 201725.350.401.60%25.3524.7525.351,033,800-13,884,165.00
Feb 10, 201724.95-0.90-3.48%25.8524.9025.851,397,600-19,886,000.00
Feb 09, 201725.850.602.38%25.2525.2025.852,185,600-6,694,800.00
Feb 08, 201725.250.401.61%25.0024.9025.25898,9004,507,080.00
Feb 07, 201724.850.100.40%25.0524.8025.05727,200-8,961,435.00
Feb 06, 201724.750.251.02%25.0024.3525.001,504,800-4,304,290.00
Feb 03, 201724.50-0.05-0.20%24.5524.1024.751,895,000-25,197,355.00
Feb 02, 201724.55-0.10-0.41%24.9524.5525.352,946,400-11,639,920.00
Feb 01, 201724.65-0.45-1.79%25.5024.6025.501,974,800-26,255,195.00
Jan 31, 201725.10-0.95-3.65%26.1025.1026.102,227,300-4,121,610.00
Jan 30, 201726.05-0.05-0.19%26.2026.0526.601,511,7006,321,665.00
Jan 27, 201726.10-0.10-0.38%26.2025.8026.40754,9002,996,780.00
Jan 26, 201726.200.200.77%26.0025.5026.601,339,7003,240,210.00
Jan 25, 201726.00-0.05-0.19%26.4025.9026.501,207,200-3,485,095.00
Jan 24, 201726.05-0.15-0.57%26.2026.0526.80819,8008,630,675.00
Jan 23, 201726.201.054.18%25.8525.6026.201,154,00017,944,765.00
Jan 20, 201725.15-0.40-1.57%25.5525.1525.90939,100-1,954,240.00
Jan 19, 201725.550.250.99%25.5025.0025.75858,1004,323,570.00
Jan 18, 201725.300.552.22%25.1024.8025.451,056,000-2,047,170.00
Jan 17, 201724.75-0.85-3.32%25.6024.7525.602,974,600-25,372,750.00
Jan 16, 201725.60-0.40-1.54%26.0025.5026.202,145,000-24,114,355.00
Jan 13, 201726.00-0.50-1.89%26.2026.0026.402,592,900-30,683,750.00
Jan 12, 201726.50-0.70-2.57%27.4026.5027.501,307,500-5,130,110.00
Jan 11, 201727.20-0.15-0.55%27.3527.1527.80929,80012,066,965.00
Jan 10, 201727.350.401.48%26.9526.9527.351,867,1009,013,965.00
Jan 09, 201726.95-0.35-1.28%27.3026.8027.401,460,5005,320,930.00
Jan 06, 201727.300.200.74%27.0026.7027.703,906,90030,712,155.00
Jan 05, 201727.100.803.04%26.5026.4527.403,704,40010,382,865.00
Jan 04, 201726.300.401.54%26.2525.5026.405,850,300-60,713,285.00
Jan 03, 201725.90-0.10-0.38%26.1524.8026.15530,500-3,972,125.00
Dec 29, 201626.000.401.56%25.1025.1026.302,331,800-17,286,585.00
Dec 28, 201625.600.602.40%25.1525.0025.60420,600-4,546,850.00
Dec 27, 201625.000.050.20%25.0024.3025.00338,200-4,765,515.00
Dec 23, 201624.950.401.63%24.5024.3524.95864,500-12,614,775.00
Dec 22, 201624.55-0.85-3.35%25.3524.5525.402,497,800-29,286,870.00
Dec 21, 201625.40-0.60-2.31%26.2025.4026.201,443,300-18,705,540.00
Dec 20, 201626.00-0.10-0.38%26.1025.5026.451,660,200-10,491,905.00
Dec 19, 201626.100.200.77%25.9525.6027.001,556,3003,059,885.00
Dec 16, 201625.90-0.45-1.71%26.3525.8526.352,466,600-25,666,655.00
Dec 15, 201626.35-0.85-3.13%27.2026.3027.20751,100-7,620,370.00
Dec 14, 201627.200.200.74%27.0026.8027.85528,0003,197,140.00
Dec 13, 201627.000.501.89%26.5026.0027.00657,5004,583,015.00
Dec 12, 201626.50-0.50-1.85%27.3026.3527.301,264,0007,809,435.00
Dec 09, 201627.00-1.00-3.57%28.0027.0028.201,658,7007,638,250.00
Dec 08, 201628.001.003.70%27.0526.2528.003,040,700-8,539,865.00
Dec 07, 201627.000.301.12%26.7026.0027.151,004,5002,888,600.00
Dec 06, 201626.70-0.30-1.11%27.0026.0027.00499,100306,550.00
Dec 05, 201627.001.003.85%26.0025.5527.101,878,30016,840,680.00
Dec 02, 201626.000.000.00%26.3025.8526.35953,700-3,781,090.00
Dec 01, 201626.000.250.97%26.8025.7026.802,829,90023,725,340.00
Nov 29, 201625.75-0.90-3.38%26.5525.4026.553,470,800-11,271,055.00
Nov 28, 201626.65-0.55-2.02%26.4526.3527.20765,800-3,414,320.00
Nov 25, 201627.200.702.64%26.2525.8527.201,770,7004,283,160.00
Nov 24, 201626.50-0.50-1.85%26.1026.1026.802,075,000-28,372,945.00
Nov 23, 201627.000.803.05%26.2025.9527.001,518,400-2,498,815.00
Nov 22, 201626.20-0.50-1.87%26.5026.1526.50688,400-9,353,570.00
Nov 21, 201626.70-0.30-1.11%27.0026.2027.05524,800-4,438,620.00
Nov 18, 201627.00-0.45-1.64%27.1526.9027.45670,700-11,037,115.00
Nov 17, 201627.451.003.78%26.3026.2027.451,995,100-10,678,580.00
Nov 16, 201626.450.250.95%26.9026.0526.901,758,900-22,502,345.00
Nov 15, 201626.200.401.55%26.0025.8026.753,080,500-27,303,185.00
Nov 14, 201625.80-1.20-4.44%26.7525.3026.758,082,500-90,807,430.00
Nov 11, 201627.00-1.60-5.59%28.6027.0028.603,670,700-58,040,090.00
Nov 10, 201628.600.702.51%28.1528.1530.003,624,300-9,192,495.00
Nov 09, 201627.90-1.15-3.96%29.8027.9029.804,113,300-46,636,125.00
Nov 08, 201629.050.050.17%29.5529.0029.851,923,200-38,891,285.00
Nov 07, 201629.00-0.15-0.51%29.0528.9529.102,982,300-17,860,620.00
Nov 04, 201629.15-0.05-0.17%29.1029.0529.352,824,000-38,250,615.00
Nov 03, 201629.20-0.80-2.67%29.7029.0030.003,880,900-26,004,830.00
Nov 02, 201630.00-0.95-3.07%30.6029.9030.754,041,400-13,036,980.00
Oct 28, 201630.950.652.15%30.0029.9030.951,370,800-11,400,330.00
Oct 27, 201630.300.100.33%30.0029.9030.502,405,900-38,318,870.00
Oct 26, 201630.20-0.10-0.33%30.2030.0030.301,840,400-35,933,965.00
Oct 25, 201630.30-0.25-0.82%30.3530.2530.601,962,900-34,688,895.00
Oct 24, 201630.55-0.45-1.45%30.2530.2030.60927,100-21,382,215.00
Oct 21, 201631.00-0.10-0.32%30.4030.4031.401,534,900-2,771,830.00
Oct 20, 201631.10-0.15-0.48%30.0030.0031.101,523,90011,605,005.00
Oct 19, 201631.250.652.12%30.7030.7031.451,846,9005,364,955.00
Oct 18, 201630.601.605.52%29.0029.0030.602,808,700-20,141,555.00
Oct 17, 201629.00-0.50-1.69%29.5028.8029.801,976,600-13,577,045.00
Oct 14, 201629.500.501.72%29.0029.0029.503,690,200-35,848,685.00
Oct 13, 201629.00-1.50-4.92%30.0529.0030.053,447,800-45,754,680.00
Oct 12, 201630.50-0.30-0.97%30.9030.0530.901,099,300-23,617,295.00
Oct 11, 201630.80-0.45-1.44%30.6530.6030.954,136,400-89,121,770.00
Oct 10, 201631.250.050.16%31.2030.5031.251,128,300-32,593,410.00
Oct 07, 201631.20-1.45-4.44%32.6530.6032.753,441,700-47,568,650.00
Oct 06, 201632.650.000.00%32.6532.5532.701,217,00015,069,305.00
Oct 05, 201632.650.150.46%31.5031.5032.951,971,700-7,904,440.00
Oct 04, 201632.500.551.72%31.8031.8032.904,063,40017,620,660.00
Oct 03, 201631.950.953.06%30.5030.5032.003,091,1007,266,360.00
Sep 30, 201631.000.000.00%31.0030.4031.503,061,700-10,525,055.00
Sep 29, 201631.000.652.14%31.0530.3031.355,254,10032,204,730.00
Sep 28, 201630.350.351.17%30.0029.8531.002,558,000-9,890,750.00
Sep 27, 201630.00-0.75-2.44%30.7529.8030.754,041,300-49,128,365.00
Sep 26, 201630.75-0.10-0.32%30.8530.6530.851,766,800-19,705,735.00
Sep 23, 201630.850.150.49%31.0030.5531.102,757,300-51,186,285.00
Sep 22, 201630.70-0.50-1.60%31.5030.7031.802,101,3001,343,520.00
Sep 21, 201631.200.200.65%30.1530.1531.202,105,000-28,652,070.00
Sep 20, 201631.000.501.64%31.0030.0531.004,125,300-6,866,505.00
Sep 19, 201630.500.300.99%30.2030.2030.95436,000-889,905.00
Sep 16, 201630.20-0.15-0.49%30.3530.0030.653,877,800-35,130,330.00
Sep 15, 201630.350.200.66%30.1530.0030.951,965,50013,902,110.00
Sep 14, 201630.15-0.30-0.99%30.0030.0030.503,929,800-64,196,395.00
Sep 13, 201630.450.451.50%30.0030.0030.802,340,300-19,282,355.00
Sep 09, 201630.00-0.35-1.15%30.2030.0031.301,248,500-12,742,880.00
Sep 08, 201630.350.050.17%30.1029.6031.003,572,600-38,982,130.00
Sep 07, 201630.30-0.55-1.78%31.0530.2031.052,367,400-58,424,605.00
Sep 06, 201630.85-0.40-1.28%30.8530.7031.151,945,500-9,626,080.00
Sep 05, 201631.25-0.35-1.11%31.6031.0531.70295,100-6,798,980.00
Sep 02, 201631.60-0.40-1.25%32.0031.0532.50853,7004,035,515.00
Sep 01, 201632.000.100.31%31.9030.7032.601,961,200-11,623,810.00
Aug 31, 201631.900.000.00%31.9031.3532.003,166,40022,310,135.00
Aug 30, 201631.90-0.10-0.31%32.0031.0032.002,918,500-26,409,875.00
Aug 26, 201632.000.300.95%31.2030.9032.001,325,5006,889,360.00
Aug 25, 201631.700.200.63%31.6030.8031.901,948,000-12,870,775.00
Aug 24, 201631.500.501.61%30.9030.9031.501,629,800-1,464,170.00
Aug 23, 201631.00-0.40-1.27%31.5030.7531.501,999,60010,475,400.00
Aug 22, 201631.401.404.67%30.1030.0031.401,323,600279,365.00
Aug 19, 201630.00-0.25-0.83%30.2529.9030.253,553,800-41,560,620.00
Aug 18, 201630.25-0.80-2.58%30.9530.1031.252,235,600-25,959,310.00
Aug 17, 201631.05-0.90-2.82%31.9531.0532.351,644,800-7,503,705.00
Aug 16, 201631.95-0.55-1.69%32.4531.5032.451,097,800-5,661,675.00
Aug 15, 201632.500.200.62%32.2031.8032.50785,20013,857,080.00
Aug 12, 201632.300.300.94%32.9032.1033.001,221,70015,096,195.00
Aug 11, 201632.000.000.00%32.0031.5032.201,208,7007,880,750.00
Aug 10, 201632.00-0.40-1.23%32.6031.8032.602,357,30046,595,375.00
Aug 09, 201632.40-0.10-0.31%32.5032.1032.501,790,00021,335,290.00
Aug 08, 201632.500.000.00%32.5032.1032.802,192,4004,205,090.00
Aug 05, 201632.500.000.00%32.8032.2032.801,177,4001,147,440.00
Aug 04, 201632.500.601.88%31.9031.8032.501,524,300-18,703,970.00
Aug 03, 201631.90-0.60-1.85%32.5031.8032.501,700,500-15,398,420.0001
Aug 02, 201632.500.000.00%32.4532.0532.601,104,60013,748,190.00
Aug 01, 201632.500.501.56%32.5032.0033.00799,300-4,020,995.00
Jul 29, 201632.00-1.00-3.03%33.0032.0033.001,572,600-12,712,325.00
Jul 28, 201633.00-0.15-0.45%33.0032.7533.853,889,40071,475,220.00
Jul 27, 201633.150.250.76%33.5032.8033.501,009,10019,866,640.00
Jul 26, 201632.90-0.05-0.15%33.0032.7033.051,525,10011,886,520.00
Jul 25, 201632.95-0.15-0.45%33.1032.7534.002,352,50037,988,710.0003
Jul 22, 201633.100.100.30%33.0533.0033.302,650,10020,460,635.00
Jul 21, 201633.000.050.15%32.9032.8033.102,970,70073,052,990.00
Jul 20, 201632.951.103.45%31.8531.3532.953,184,00062,403,990.00
Jul 19, 201631.850.451.43%31.5031.4531.902,472,80059,137,835.00
Jul 18, 201631.400.000.00%31.5030.9531.50950,10028,472,025.00
Jul 15, 201631.400.100.32%31.3031.2031.502,329,80045,700,040.00
Jul 14, 201631.300.702.29%31.4031.0031.501,595,60032,164,600.00
Jul 13, 201630.60-0.40-1.29%31.3030.6031.555,504,70023,312,660.00
Jul 12, 201631.000.501.64%31.2030.1031.302,118,6003,430,570.00
Jul 11, 201630.500.401.33%30.0530.0531.005,214,20070,850,075.00
Jul 08, 201630.100.100.33%30.2030.0030.451,631,500-13,999,870.00
Jul 07, 201630.00-0.25-0.83%30.2529.9530.253,457,700-34,285,330.00
Jul 05, 201630.250.050.17%30.3030.0031.202,124,30011,201,820.00
Jul 04, 201630.200.702.37%29.5529.5530.853,383,90010,245,830.00
Jul 01, 201629.500.000.00%29.8029.5031.003,512,0003,839,295.00
Jun 30, 201629.50-1.00-3.28%30.0029.5031.654,720,400-17,772,645.00
Jun 29, 201630.500.150.49%30.5030.1030.703,610,200-34,932,890.00
Jun 28, 201630.350.752.53%29.6029.6030.401,767,80028,784,820.00
Jun 27, 201629.600.150.51%29.4529.0029.801,101,200-4,791,450.00
Jun 24, 201629.45-0.65-2.16%30.4028.9530.901,295,300-370,105.00
Jun 23, 201630.100.000.00%30.1029.7530.502,129,20024,144,120.00
Jun 22, 201630.10-0.35-1.15%30.7029.5530.802,324,20011,244,235.00
Jun 21, 201630.451.053.57%30.0029.5530.654,610,40013,062,900.00
Jun 20, 201629.40-0.25-0.84%30.0029.0030.001,410,3006,708,475.00
Jun 17, 201629.650.150.51%29.9529.0030.002,693,80015,888,200.00
Jun 16, 201629.500.200.68%29.3028.9529.651,778,5005,049,025.00
Jun 15, 201629.300.702.45%28.6028.6029.852,121,400-3,943,180.00
Jun 14, 201628.60-0.65-2.22%29.2528.4029.251,608,4005,615,070.00
Jun 13, 201629.250.250.86%29.0028.8029.251,687,600-8,525,455.00
Jun 10, 201629.00-0.10-0.34%29.1529.0030.00514,900-25,700.00
Jun 09, 201629.10-0.75-2.51%29.8529.1029.85949,200-3,183,600.00
Jun 08, 201629.850.250.84%30.0029.3030.802,425,60042,650,690.00
Jun 07, 201629.600.401.37%29.7529.5030.002,580,80038,051,560.00
Jun 06, 201629.200.200.69%29.3528.5529.802,409,300-20,730,600.00
Jun 03, 201629.000.200.69%28.5528.5529.402,415,800-29,350,830.00
Jun 02, 201628.80-0.20-0.69%29.4028.8029.901,391,500472,530.00
Jun 01, 201629.000.000.00%29.9528.9029.952,121,10012,908,895.00
May 31, 201629.000.100.35%29.9528.7029.955,673,20013,828,800.00
May 30, 201628.90-0.10-0.34%28.7028.6029.001,815,000-25,511,020.00
May 27, 201629.000.000.00%29.7028.9029.852,678,600660,205.00
From May 27, 2016 to May 26, 2017Yield: -4.10Yield %: -14.14%Low: 22.70High: 34.00Net Foreign Yield:-565,754,425.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Beach Bum @Beach_Bum ·

Anu 'Best buy' na undervalued property stock na cheap now?

$RLC or $MRC or $ALCO?

Don’t miss any updates from Beach Bum

Frederick Lim @D_Eye_Lim ·

IDC boss monitor mo next week. May 31 ASM baka may catalysts


Matt James @MrRT ·

Rlc


Roel Corpuz @476bong ·

$FLI......


Investrador @Investrador ·

rlc, good for investing buy.


Beach Bum @Beach_Bum ·

aha Great suggestion at $Geri


View All Comments

RLC May 14, 2017 10:00:00 PM

RLC expands provincial office portfolio in key cities: By James A. Loyola Robinsons Land Corporation RLC , one of the country s top property lessors, is expanding its office portfolio not only in Metro Manila


RLC May 11, 2017 09:59:07 AM

RLC nets P1.38B


RLC April 18, 2017 07:35:19 AM

2 new RLC malls to open in Ormoc, Tacloban


RLC March 20, 2017 10:00:00 PM

RLC signs lease agreement with APEX: Property developer Robinsons Land Corporation RLC recently signed a lease agreement with APEX for one of Robinsons Land s upcoming office buildings - Zeta Tower, a


RLC February 20, 2017 04:13:03 PM

RLC to open new 220-room hotel in Cebu


RLC January 17, 2017 12:00:01 AM

RLC allots P16 B for capex: Robinsons Land Corp. RLC , the Gokongwei owned property developer, is pouring in P16 billion for domestic capital expenditures for this year which will be funded from internally generated cash and borrowings.


RLC January 15, 2017 08:34:00 PM

RLC allots P16b for ’17 capex


RLC January 13, 2017 09:15:36 PM

RLC’s net income rises 7.9 to P6.15b

RLC May 26, 2017 03:34:00 PM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


RLC May 18, 2017 03:04:00 PM

Change in Shareholdings of Directors and Principal Officers


RLC April 26, 2017 08:12:00 AM

Notice of Annual or Special Stockholders' Meeting


RLC March 14, 2017 07:54:00 AM

Declaration of Cash Dividends


RLC February 15, 2017 03:20:00 PM

[Amend-1]Change in Fiscal Year


RLC November 11, 2016 07:53:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


RLC October 19, 2016 03:47:00 PM

Change in Shareholdings of Directors and Principal Officers


RLC September 08, 2016 10:34:00 AM

[Amend-2]Amendments to By-Laws

RLC May 11, 2017 08:28:00 AM

Quarterly Report


RLC January 13, 2017 03:11:00 PM

Annual Report


RLC August 12, 2016 10:12:00 AM

Quarterly Report


RLC May 13, 2016 10:45:00 AM

Quarterly Report


RLC February 16, 2016 09:02:00 AM

Quarterly Report


RLC January 14, 2016 08:43:00 AM

Annual Report


RLC August 14, 2015 11:33:00 AM

Quarterly Report


RLC May 15, 2015 12:59:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored