RLC - Robinson Land Corporation

Stock Information (None - None)

As of: September 21, 2017 12:00:00 AM


Last Price: 26.45
Change: -0.20
%Change: -0.75%
Previous Close: 26.65
Open: 26.50
Low: 26.25
High: 26.60
Average Price: 26.4250
Volume: 1,708,100
Value: 45,248,455.00
Net Foreign: 13,982,695.00


Fundamental Analysis

As of: September 21, 2017 03:55:52 PM


52-Week High: 32.95 Earnings Per Share TTM (EPS): 1.33 (-12.50%) Price to Book Value (P/BV): 1.6912
52-Week Low: 22.50 Price-Earnings Ratio TTM (P/E): 19.8872 Return on Equity (ROE): 7.14%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 26.45


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 24.95 Resistance 1: 26.65 Short-Term Trend: UPTREND
Support 2: 22.50 Resistance 2: 27.80 Recommendation: NONE
Last Price: 26.45 Year to Date %: 1.73% Month to Date %: 14.01%

Moving Averages
Period Simple Exponential
MA 20 24.1425 ( BULLISH ) 24.7322 ( BULLISH )
MA 50 24.3490 ( BULLISH ) 24.4380 ( BULLISH )
MA 100 24.5925 ( BULLISH ) 24.5812 ( BULLISH )
MA 200 24.8460 ( BULLISH ) 25.2623 ( BULLISH )
Indicators
Name Value Action
RSI(14) 72.3388 BEARISH (OVERBOUGHT)
MACD(12,26,9) 0.5891, 0.2028447542 BULLISH
ATR(14) 0.5704 (2.16%) LOW
CCI(20) 147.1956 BULLISH
STS(14,3,3) 96.4165 NEUTRAL
Williams %R(14) -5.1948 BEARISH
VolumeSMA(15) 4,166,300 BEARISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 201726.45-0.20-0.75%26.5026.2526.601,708,10013,982,695.00
Sep 20, 201726.650.451.72%26.1026.0526.654,457,60075,078,875.00
Sep 19, 201726.200.401.55%25.9025.8526.404,442,20065,197,005.00
Sep 18, 201725.800.451.78%25.3525.0025.8013,603,00015,312,940.00
Sep 15, 201725.350.100.40%25.2524.9525.404,029,1009,617,790.00
Sep 14, 201725.250.652.64%24.7024.5025.304,041,50044,658,285.00
Sep 13, 201724.600.702.93%23.9023.9024.653,947,10023,025,025.00
Sep 11, 201723.900.552.36%23.4023.4023.956,141,700-49,397,085.00
Sep 08, 201723.350.100.43%23.7023.2523.702,040,300-10,691,245.00
Sep 07, 201723.250.251.09%23.3023.0023.605,206,5002,488,230.00
Sep 06, 201723.000.000.00%22.8522.8023.202,642,200-3,511,990.00
Sep 05, 201723.00-0.30-1.29%23.2022.8023.253,115,500-11,810,705.00
Sep 04, 201723.300.100.43%23.2523.1023.503,173,900-17,600,080.00
Aug 31, 201723.20-0.20-0.85%23.4023.0023.402,703,000-2,951,685.00
Aug 30, 201723.400.401.74%23.1023.0023.401,242,800-4,374,535.00
Aug 29, 201723.00-0.25-1.08%23.4022.9023.403,140,900-9,991,180.00
Aug 25, 201723.25-0.15-0.64%23.4023.0023.402,248,500-14,792,250.00
Aug 24, 201723.400.050.21%23.4523.3023.502,390,200-18,069,320.00
Aug 23, 201723.350.200.86%23.2023.1523.502,793,100-27,657,740.00
Aug 22, 201723.150.301.31%23.1022.5023.202,690,200-14,999,125.00
Aug 18, 201722.85-0.65-2.77%23.8522.8523.851,832,900-22,612,120.00
Aug 17, 201723.50-0.50-2.08%24.3023.5024.302,024,000-14,014,430.00
Aug 16, 201724.00-0.25-1.03%24.2524.0024.251,858,300-8,940,010.00
Aug 15, 201724.250.000.00%24.5524.1024.70271,100-472,840.00
Aug 14, 201724.25-0.20-0.82%24.4524.1024.80908,600-609,905.00
Aug 11, 201724.450.451.88%23.9023.7524.45916,500-1,137,885.00
Aug 10, 201724.00-0.35-1.44%24.4523.9024.50897,500-2,459,025.00
Aug 09, 201724.35-0.15-0.61%24.6024.0024.901,568,200-1,498,195.00
Aug 08, 201724.50-0.45-1.80%25.3024.3525.301,063,900-2,196,645.00
Aug 07, 201724.950.401.63%24.8024.8025.101,167,30019,525,410.00
Aug 04, 201724.550.251.03%24.7524.4024.75858,9003,762,750.00
Aug 03, 201724.30-0.35-1.42%24.7024.1025.002,052,50013,851,850.00
Aug 02, 201724.65-0.20-0.80%25.0024.3025.602,321,00018,159,150.00
Aug 01, 201724.85-0.85-3.31%25.7024.8525.701,342,00010,630,240.00
Jul 31, 201725.700.250.98%25.5025.4025.853,118,30022,159,660.00
Jul 28, 201725.450.351.39%25.3025.1525.451,735,60024,966,250.00
Jul 27, 201725.10-0.05-0.20%25.3025.0525.302,310,30019,623,825.00
Jul 26, 201725.150.401.62%24.8024.8025.352,169,00017,653,930.00
Jul 25, 201724.750.100.41%24.7524.5524.951,315,1004,005,130.00
Jul 24, 201724.65-0.15-0.60%24.8024.5524.802,247,70012,350,300.00
Jul 21, 201724.800.753.12%24.5024.2024.80829,6007,705,810.00
Jul 20, 201724.05-0.65-2.63%24.8524.0524.902,943,50028,327,010.00
Jul 19, 201724.70-0.30-1.20%25.1024.6025.305,410,20041,911,575.00
Jul 18, 201725.000.150.60%24.8524.8525.052,084,60014,902,625.00
Jul 17, 201724.850.401.64%24.5024.4025.252,292,300-6,994,790.00
Jul 14, 201724.450.150.62%24.3024.2524.45602,7007,657,200.00
Jul 13, 201724.300.200.83%24.4024.0024.503,008,400-9,485,900.00
Jul 12, 201724.100.100.42%24.0524.0524.302,096,300-16,446,800.00
Jul 11, 201724.00-0.10-0.41%24.1024.0024.455,672,50051,964,445.00
Jul 10, 201724.10-0.35-1.43%24.5024.1024.751,682,700-5,695,050.00
Jul 07, 201724.45-0.10-0.41%24.5524.2024.802,862,000-1,058,355.00
Jul 06, 201724.550.050.20%24.8524.2524.951,194,6004,492,210.00
Jul 05, 201724.500.301.24%24.4024.3525.008,139,9005,431,155.00
Jul 04, 201724.20-0.40-1.63%24.6524.2024.652,966,500-2,307,710.00
Jul 03, 201724.600.351.44%24.2524.0524.601,163,600-2,304,905.00
Jun 30, 201724.250.552.32%24.0023.8024.401,626,3003,814,935.00
Jun 29, 201723.70-0.35-1.46%24.6023.7024.602,702,000-9,729,655.00
Jun 28, 201724.050.000.00%24.2024.0024.702,147,500-21,498,720.00
Jun 27, 201724.05-0.05-0.21%24.2023.9024.503,061,300-22,336,120.00
Jun 23, 201724.10-0.70-2.82%24.9024.0524.902,052,10012,530,905.00
Jun 22, 201724.80-0.15-0.60%24.9524.5025.002,219,800-8,310,935.00
Jun 21, 201724.950.451.84%24.6024.4024.95820,400-7,814,280.00
Jun 20, 201724.50-0.50-2.00%25.0024.5025.20418,400-4,098,245.00
Jun 19, 201725.000.050.20%24.9524.5525.20675,300651,455.00
Jun 16, 201724.950.451.84%24.6524.5025.002,305,4006,139,935.00
Jun 15, 201724.50-0.95-3.73%24.9524.5025.501,679,900-2,648,815.00
Jun 14, 201725.451.004.09%24.6524.4025.45898,400-124,395.00
Jun 13, 201724.45-0.15-0.61%24.8024.4024.80570,700-1,502,370.00
Jun 09, 201724.600.100.41%24.7524.3025.00970,300-3,437,990.00
Jun 08, 201724.50-0.60-2.39%25.4024.5025.502,586,700-14,641,755.00
Jun 07, 201725.10-0.50-1.95%25.6025.1025.652,283,800-24,083,295.00
Jun 06, 201725.600.100.39%25.6025.5025.702,918,700-35,143,930.00
Jun 05, 201725.500.502.00%25.3525.0026.104,383,9009,102,320.00
Jun 02, 201725.000.000.00%25.0024.9025.402,588,900-13,705,610.00
Jun 01, 201725.000.200.81%24.8024.8025.251,491,300-14,990,330.00
May 31, 201724.80-0.85-3.31%25.6524.5025.658,982,900-17,240,780.00
May 30, 201725.650.652.60%25.1024.9025.651,656,100-23,490,060.00
May 29, 201725.000.100.40%25.0024.9025.103,174,800-26,535,500.00
May 26, 201724.900.200.81%24.7024.5025.001,178,8001,881,395.00
May 25, 201724.700.702.92%24.3524.1524.701,861,2004,932,295.00
May 24, 201724.000.251.05%23.8023.7524.30792,3005,713,870.00
May 23, 201723.75-0.25-1.04%24.1023.7524.352,154,000-18,430,200.00
May 22, 201724.00-0.20-0.83%24.4523.9524.451,341,200-6,445,395.00
May 19, 201724.200.150.62%24.0024.0024.501,066,300-3,427,445.00
May 18, 201724.05-0.70-2.83%25.0023.9025.001,481,900-1,743,640.00
May 17, 201724.750.351.43%24.6024.6025.051,748,9006,293,460.00
May 16, 201724.400.602.52%24.0024.0024.501,083,200-5,538,600.00
May 15, 201723.80-0.20-0.83%24.4523.7525.002,617,5007,966,815.00
May 12, 201724.000.050.21%24.0023.9524.503,603,500-9,596,945.00
May 11, 201723.95-1.10-4.39%25.0023.8025.106,667,2008,375,155.00
May 10, 201725.05-0.85-3.28%25.9025.0026.302,671,300-7,547,970.00
May 09, 201725.90-0.65-2.45%26.5025.8526.902,148,5007,663,890.00
May 08, 201726.550.552.12%26.2526.2026.702,409,400905,610.00
May 05, 201726.000.050.19%26.0026.0026.501,520,1002,739,100.00
May 04, 201725.950.050.19%26.0025.8526.351,279,600-2,374,245.00
May 03, 201725.900.050.19%25.8525.7526.051,168,9002,736,120.00
May 02, 201725.850.200.78%26.0025.7026.401,335,200-2,959,410.00
Apr 27, 201725.65-0.65-2.47%26.3525.6526.401,162,500-7,557,710.00
Apr 26, 201726.30-0.05-0.19%26.4026.1026.60611,8004,714,190.00
Apr 25, 201726.350.351.35%26.5026.0026.503,572,40040,730,170.00
Apr 24, 201726.000.000.00%26.2025.9526.601,167,9004,317,070.00
Apr 21, 201726.000.050.19%26.0026.0026.403,383,500-16,688,430.00
Apr 20, 201725.950.903.59%25.1025.0026.357,836,100103,700,580.00
Apr 19, 201725.050.050.20%25.3024.9025.302,005,100-5,695,795.00
Apr 18, 201725.00-0.35-1.38%25.4025.0025.551,186,700-458,215.00
Apr 17, 201725.35-0.50-1.93%25.8025.3525.80566,1004,369,595.00
Apr 12, 201725.850.000.00%25.8525.3525.902,523,50025,743,280.00
Apr 11, 201725.850.652.58%25.2025.2026.205,235,40087,106,880.00
Apr 10, 201725.201.104.56%24.1524.1525.205,111,10033,303,410.00
Apr 07, 201724.100.301.26%23.7023.7024.705,433,20016,873,420.00
Apr 06, 201723.800.602.59%23.6023.6023.901,986,20013,211,565.00
Apr 05, 201723.20-0.30-1.28%23.9523.2024.256,575,50055,136,010.00
Apr 04, 201723.500.301.29%23.6023.2024.003,226,80056,250,325.00
Apr 03, 201723.200.200.87%23.1023.0023.502,302,000-19,917,065.00
Mar 31, 201723.00-0.20-0.86%23.2022.7523.204,661,70013,677,970.00
Mar 30, 201723.20-0.50-2.11%23.6523.0523.952,520,00018,901,800.00
Mar 29, 201723.70-0.30-1.25%24.0023.5524.00808,500-206,540.00
Mar 28, 201724.000.602.56%23.5023.3024.00698,6003,853,145.00
Mar 27, 201723.400.100.43%23.3023.1523.50688,1009,071,550.00
Mar 24, 201723.300.301.30%23.0023.0023.751,364,9002,003,915.00
Mar 23, 201723.00-0.70-2.95%23.8022.9023.802,865,000-6,453,005.00
Mar 22, 201723.70-0.30-1.25%23.9523.3524.202,820,5005,772,295.00
Mar 21, 201724.000.050.21%24.0023.9524.251,784,3009,376,195.00
Mar 20, 201723.950.100.42%24.0023.6524.30765,8001,965,580.00
Mar 17, 201723.850.853.70%23.3522.9024.5011,074,50049,440,045.00
Mar 16, 201723.000.050.22%23.5022.8023.552,700,700-1,874,290.00
Mar 15, 201722.950.150.66%22.8522.7023.204,531,100-9,753,865.00
Mar 14, 201722.80-0.30-1.30%23.7522.8023.752,911,600-39,330,560.00
Mar 13, 201723.100.000.00%23.4023.1023.50616,700-1,394,165.00
Mar 10, 201723.10-0.80-3.35%23.8023.1023.80794,4004,759,500.00
Mar 09, 201723.900.602.58%23.3023.3023.901,240,4001,618,485.00
Mar 08, 201723.30-0.30-1.27%24.0023.2024.00489,300-7,229,850.00
Mar 07, 201723.60-0.40-1.67%24.1023.6024.303,861,60028,527,075.00
Mar 06, 201724.000.853.67%23.2023.1024.052,044,50024,864,605.00
Mar 03, 201723.150.050.22%23.2023.0023.502,004,400-20,769,235.00
Mar 02, 201723.10-0.30-1.28%24.0023.1024.001,697,600-17,932,100.00
Mar 01, 201723.40-0.30-1.27%23.7023.3024.101,867,200-9,585,985.00
Feb 28, 201723.70-0.50-2.07%24.2523.5024.253,879,900-67,873,890.00
Feb 27, 201724.20-0.30-1.22%24.6024.1024.602,157,000-31,890,370.00
Feb 24, 201724.50-0.45-1.80%24.9524.5025.001,199,100-21,035,880.00
Feb 23, 201724.950.000.00%25.0524.9025.051,805,2001,662,080.00
Feb 22, 201724.95-0.10-0.40%25.0024.7025.001,081,100-9,010,635.00
Feb 21, 201725.050.000.00%25.0525.0025.151,788,900-1,456,555.00
Feb 20, 201725.05-0.25-0.99%25.3025.0025.30799,400-3,076,400.00
Feb 17, 201725.30-0.45-1.75%25.7525.2025.75506,600-1,985,685.00
Feb 16, 201725.751.255.10%24.6024.6025.802,506,50032,611,390.00
Feb 15, 201724.50-0.95-3.73%25.4524.5025.502,402,100-23,651,720.00
Feb 14, 201725.450.100.39%25.4024.9025.451,141,3003,062,120.00
Feb 13, 201725.350.401.60%25.3524.7525.351,033,800-13,884,165.00
Feb 10, 201724.95-0.90-3.48%25.8524.9025.851,397,600-19,886,000.00
Feb 09, 201725.850.602.38%25.2525.2025.852,185,600-6,694,800.00
Feb 08, 201725.250.401.61%25.0024.9025.25898,9004,507,080.00
Feb 07, 201724.850.100.40%25.0524.8025.05727,200-8,961,435.00
Feb 06, 201724.750.251.02%25.0024.3525.001,504,800-4,304,290.00
Feb 03, 201724.50-0.05-0.20%24.5524.1024.751,895,000-25,197,355.00
Feb 02, 201724.55-0.10-0.41%24.9524.5525.352,946,400-11,639,920.00
Feb 01, 201724.65-0.45-1.79%25.5024.6025.501,974,800-26,255,195.00
Jan 31, 201725.10-0.95-3.65%26.1025.1026.102,227,300-4,121,610.00
Jan 30, 201726.05-0.05-0.19%26.2026.0526.601,511,7006,321,665.00
Jan 27, 201726.10-0.10-0.38%26.2025.8026.40754,9002,996,780.00
Jan 26, 201726.200.200.77%26.0025.5026.601,339,7003,240,210.00
Jan 25, 201726.00-0.05-0.19%26.4025.9026.501,207,200-3,485,095.00
Jan 24, 201726.05-0.15-0.57%26.2026.0526.80819,8008,630,675.00
Jan 23, 201726.201.054.18%25.8525.6026.201,154,00017,944,765.00
Jan 20, 201725.15-0.40-1.57%25.5525.1525.90939,100-1,954,240.00
Jan 19, 201725.550.250.99%25.5025.0025.75858,1004,323,570.00
Jan 18, 201725.300.552.22%25.1024.8025.451,056,000-2,047,170.00
Jan 17, 201724.75-0.85-3.32%25.6024.7525.602,974,600-25,372,750.00
Jan 16, 201725.60-0.40-1.54%26.0025.5026.202,145,000-24,114,355.00
Jan 13, 201726.00-0.50-1.89%26.2026.0026.402,592,900-30,683,750.00
Jan 12, 201726.50-0.70-2.57%27.4026.5027.501,307,500-5,130,110.00
Jan 11, 201727.20-0.15-0.55%27.3527.1527.80929,80012,066,965.00
Jan 10, 201727.350.401.48%26.9526.9527.351,867,1009,013,965.00
Jan 09, 201726.95-0.35-1.28%27.3026.8027.401,460,5005,320,930.00
Jan 06, 201727.300.200.74%27.0026.7027.703,906,90030,712,155.00
Jan 05, 201727.100.803.04%26.5026.4527.403,704,40010,382,865.00
Jan 04, 201726.300.401.54%26.2525.5026.405,850,300-60,713,285.00
Jan 03, 201725.90-0.10-0.38%26.1524.8026.15530,500-3,972,125.00
Dec 29, 201626.000.401.56%25.1025.1026.302,331,800-17,286,585.00
Dec 28, 201625.600.602.40%25.1525.0025.60420,600-4,546,850.00
Dec 27, 201625.000.050.20%25.0024.3025.00338,200-4,765,515.00
Dec 23, 201624.950.401.63%24.5024.3524.95864,500-12,614,775.00
Dec 22, 201624.55-0.85-3.35%25.3524.5525.402,497,800-29,286,870.00
Dec 21, 201625.40-0.60-2.31%26.2025.4026.201,443,300-18,705,540.00
Dec 20, 201626.00-0.10-0.38%26.1025.5026.451,660,200-10,491,905.00
Dec 19, 201626.100.200.77%25.9525.6027.001,556,3003,059,885.00
Dec 16, 201625.90-0.45-1.71%26.3525.8526.352,466,600-25,666,655.00
Dec 15, 201626.35-0.85-3.13%27.2026.3027.20751,100-7,620,370.00
Dec 14, 201627.200.200.74%27.0026.8027.85528,0003,197,140.00
Dec 13, 201627.000.501.89%26.5026.0027.00657,5004,583,015.00
Dec 12, 201626.50-0.50-1.85%27.3026.3527.301,264,0007,809,435.00
Dec 09, 201627.00-1.00-3.57%28.0027.0028.201,658,7007,638,250.00
Dec 08, 201628.001.003.70%27.0526.2528.003,040,700-8,539,865.00
Dec 07, 201627.000.301.12%26.7026.0027.151,004,5002,888,600.00
Dec 06, 201626.70-0.30-1.11%27.0026.0027.00499,100306,550.00
Dec 05, 201627.001.003.85%26.0025.5527.101,878,30016,840,680.00
Dec 02, 201626.000.000.00%26.3025.8526.35953,700-3,781,090.00
Dec 01, 201626.000.250.97%26.8025.7026.802,829,90023,725,340.00
Nov 29, 201625.75-0.90-3.38%26.5525.4026.553,470,800-11,271,055.00
Nov 28, 201626.65-0.55-2.02%26.4526.3527.20765,800-3,414,320.00
Nov 25, 201627.200.702.64%26.2525.8527.201,770,7004,283,160.00
Nov 24, 201626.50-0.50-1.85%26.1026.1026.802,075,000-28,372,945.00
Nov 23, 201627.000.803.05%26.2025.9527.001,518,400-2,498,815.00
Nov 22, 201626.20-0.50-1.87%26.5026.1526.50688,400-9,353,570.00
Nov 21, 201626.70-0.30-1.11%27.0026.2027.05524,800-4,438,620.00
Nov 18, 201627.00-0.45-1.64%27.1526.9027.45670,700-11,037,115.00
Nov 17, 201627.451.003.78%26.3026.2027.451,995,100-10,678,580.00
Nov 16, 201626.450.250.95%26.9026.0526.901,758,900-22,502,345.00
Nov 15, 201626.200.401.55%26.0025.8026.753,080,500-27,303,185.00
Nov 14, 201625.80-1.20-4.44%26.7525.3026.758,082,500-90,807,430.00
Nov 11, 201627.00-1.60-5.59%28.6027.0028.603,670,700-58,040,090.00
Nov 10, 201628.600.702.51%28.1528.1530.003,624,300-9,192,495.00
Nov 09, 201627.90-1.15-3.96%29.8027.9029.804,113,300-46,636,125.00
Nov 08, 201629.050.050.17%29.5529.0029.851,923,200-38,891,285.00
Nov 07, 201629.00-0.15-0.51%29.0528.9529.102,982,300-17,860,620.00
Nov 04, 201629.15-0.05-0.17%29.1029.0529.352,824,000-38,250,615.00
Nov 03, 201629.20-0.80-2.67%29.7029.0030.003,880,900-26,004,830.00
Nov 02, 201630.00-0.95-3.07%30.6029.9030.754,041,400-13,036,980.00
Oct 28, 201630.950.652.15%30.0029.9030.951,370,800-11,400,330.00
Oct 27, 201630.300.100.33%30.0029.9030.502,405,900-38,318,870.00
Oct 26, 201630.20-0.10-0.33%30.2030.0030.301,840,400-35,933,965.00
Oct 25, 201630.30-0.25-0.82%30.3530.2530.601,962,900-34,688,895.00
Oct 24, 201630.55-0.45-1.45%30.2530.2030.60927,100-21,382,215.00
Oct 21, 201631.00-0.10-0.32%30.4030.4031.401,534,900-2,771,830.00
Oct 20, 201631.10-0.15-0.48%30.0030.0031.101,523,90011,605,005.00
Oct 19, 201631.250.652.12%30.7030.7031.451,846,9005,364,955.00
Oct 18, 201630.601.605.52%29.0029.0030.602,808,700-20,141,555.00
Oct 17, 201629.00-0.50-1.69%29.5028.8029.801,976,600-13,577,045.00
Oct 14, 201629.500.501.72%29.0029.0029.503,690,200-35,848,685.00
Oct 13, 201629.00-1.50-4.92%30.0529.0030.053,447,800-45,754,680.00
Oct 12, 201630.50-0.30-0.97%30.9030.0530.901,099,300-23,617,295.00
Oct 11, 201630.80-0.45-1.44%30.6530.6030.954,136,400-89,121,770.00
Oct 10, 201631.250.050.16%31.2030.5031.251,128,300-32,593,410.00
Oct 07, 201631.20-1.45-4.44%32.6530.6032.753,441,700-47,568,650.00
Oct 06, 201632.650.000.00%32.6532.5532.701,217,00015,069,305.00
Oct 05, 201632.650.150.46%31.5031.5032.951,971,700-7,904,440.00
Oct 04, 201632.500.551.72%31.8031.8032.904,063,40017,620,660.00
Oct 03, 201631.950.953.06%30.5030.5032.003,091,1007,266,360.00
Sep 30, 201631.000.000.00%31.0030.4031.503,061,700-10,525,055.00
Sep 29, 201631.000.652.14%31.0530.3031.355,254,10032,204,730.00
Sep 28, 201630.350.351.17%30.0029.8531.002,558,000-9,890,750.00
Sep 27, 201630.00-0.75-2.44%30.7529.8030.754,041,300-49,128,365.00
Sep 26, 201630.75-0.10-0.32%30.8530.6530.851,766,800-19,705,735.00
Sep 23, 201630.850.150.49%31.0030.5531.102,757,300-51,186,285.00
Sep 22, 201630.70-0.50-1.60%31.5030.7031.802,101,3001,343,520.00
From September 22, 2016 to September 21, 2017Yield: -4.25Yield %: -13.84%Low: 22.50High: 32.95Net Foreign Yield:-813,899,510.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Romeo Manaois @romargel ·

Leaders as of September 21, 2017
Worthy of our attention are the following: $MAC, $IMI, $LMG, $PXP, $WPI, $SSI, $MRC, $CPM, $PRMX, $TUGS, $BKR, $AGI, $RWM, $CEI, $2GO, $ALCO, $EEI, $PNX, $MRP, $ANI, $RLC, $FGEN, $FLI

Post Image

Don’t miss any updates from Romeo Manaois

RLC  September 18, 2017 12:00:02 AM

RLC to expand solar power production: Robinsons Land Corp. RLC , the property developer of Gokongwei-led JG Summit Holdings, will expand its solar power production to 19 million kilowatt-hours from 15 million kWh at present.


RLC  September 17, 2017 10:01:00 PM

RLC now biggest solar power producer in malls: By James A. Loyola Robinsons Land Corporation RLC , a subsidiary of JG Sumit Holdings Inc., is further increasing the solar power generation capacity of its


RLC  August 23, 2017 10:00:00 PM

RLC’s P12-B bonds keep top ratings: By James A. Loyola Robinsons Land Corporation RLC , the real estate arm of the JG Summit Group, kept the highest PRS Aaa rating from Philippine


RLC  August 07, 2017 02:07:33 PM

RLC nets P2.92B


RLC  August 02, 2017 10:00:00 PM

RLC expands Mindanao malls: By James A. Loyola Robinsons Land Corporation RLC , the property development arm of the Gokongwei group, has started to expand its malls in Mindanao, starting


RLC  August 02, 2017 11:29:12 AM

RLC upgrades Butuan mall


RLC  July 27, 2017 12:00:04 AM

RLC putting up deluxe hotel in Tacloban: Robinsons Land Corp. of the Gokongwei family is investing P500 million to put up a five-star Summit Hotel in Tacloban City, Leyte.


RLC  July 26, 2017 05:19:14 AM

RLC putting up P500-M hotel in Tacloban


RLC  July 25, 2017 10:01:00 PM

BOI approves RLC s P500-M five-star Leyte hotel project: By Bernie Cahiles-Magkilat The Gokongwei group is investing P500 million for a five-star hotel facility in Tacloban   City, the very first tourism accommodation project in


RLC  June 30, 2017 10:01:00 PM

RLC opening more malls, condominiums: By James A. Loyola   Robinsons Land Corporation RLC , the property development arm of the Gokongwei Group, is planning to open four malls in 2018

RLC  August 22, 2017 03:08:00 PM

Press Release


RLC  July 05, 2017 08:20:00 AM

[Amend-1]Results of Organizational Meeting of Board of Directors


RLC  June 29, 2017 07:44:00 AM

Results of Organizational Meeting of Board of Directors


RLC  June 29, 2017 07:44:00 AM

Results of Annual or Special Stockholders' Meeting


RLC  June 28, 2017 12:15:00 PM

Clarification of News Reports


RLC  May 26, 2017 03:34:00 PM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


RLC  May 18, 2017 03:04:00 PM

Change in Shareholdings of Directors and Principal Officers


RLC  April 26, 2017 08:12:00 AM

Notice of Annual or Special Stockholders' Meeting


RLC  March 14, 2017 07:54:00 AM

Declaration of Cash Dividends


RLC  February 15, 2017 03:20:00 PM

[Amend-1]Change in Fiscal Year

RLC  August 07, 2017 12:00:00 PM

Quarterly Report


RLC  May 11, 2017 08:28:00 AM

Quarterly Report


RLC  January 13, 2017 03:11:00 PM

Annual Report


RLC  August 12, 2016 10:12:00 AM

Quarterly Report


RLC  May 13, 2016 10:45:00 AM

Quarterly Report


RLC  February 16, 2016 09:02:00 AM

Quarterly Report


RLC  January 14, 2016 08:43:00 AM

Annual Report


RLC  August 14, 2015 11:33:00 AM

Quarterly Report


RLC  May 15, 2015 12:59:00 PM

Quarterly Report


RLC  March 30, 2015 08:59:00 AM

[Amend-1]Annual Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored