PROP - Property

Stock Information (None - None)

As of: January 17, 2018 12:52:00 PM


Last Price: 4,055.17
Change: 0.91
%Change: 0.02%
Previous Close: 4,054.26
Open: 4,065.89
Low: 4,044.49
High: 4,066.38
Average Price: 4,055.44
Volume: 0
Value: 0
Net Foreign: 0


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 4,137.94 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 3,125.93 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 4,055.17


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 3,980.44 Resistance 1: 4,135.12 Short-Term Trend: UPTREND
Support 2: 3,833.28 Resistance 2: 4,137.94 Recommendation: NONE
Last Price: 4,055.17 Year to Date %: 1.91% Month to Date %: 1.91%

Moving Averages
Period Simple Exponential
MA 20 3,987.5370 ( BULLISH ) 4,003.5062387385 ( BULLISH )
MA 50 3,935.4832 ( BULLISH ) 3,948.6920855855 ( BULLISH )
MA 100 3,896.2664 ( BULLISH ) 3,883.7098127378 ( BULLISH )
MA 200 3,725.05565 ( BULLISH ) 3,751.998649121 ( BULLISH )
Indicators
Name Value Action
RSI(14) 57.2177154716 BULLISH
MACD(12,26,9) 42.1708984059, 41.0740305659 BULLISH
ATR(14) 58.1331707036 (1.43%) LOW
CCI(20) 67.5338748375 BULLISH
STS(14,3,3) 62.8528148814 NEUTRAL
Williams %R(14) -32.7514677104 NEUTRAL
VolumeSMA(15) 160,834,054 BEARISH
CandleStick(1) Inverted Hammer BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 20184,055.170.910.02%4,065.894,044.494,066.3800
Jan 16, 20184,054.2613.630.34%4,045.464,044.274,077.08181.76M-3M
Jan 15, 20184,040.6319.960.50%4,026.554,013.624,078.23298.43M-21.17M
Jan 12, 20184,020.6715.550.39%4,007.453,998.664,020.67136.61M-270.47M
Jan 11, 20184,005.12-77.54-1.90%4,077.943,980.444,078.00173.27M-380.45M
Jan 10, 20184,082.66-55.28-1.34%4,134.994,082.664,135.12114.9M-124.35M
Jan 09, 20184,137.9496.972.40%4,042.794,032.604,137.94116.35M265.33M
Jan 08, 20184,040.97-55.25-1.35%4,103.744,025.644,113.54156.65M174.19M
Jan 05, 20184,096.2241.981.04%4,053.124,040.374,108.29214.35M124.87M
Jan 04, 20184,054.24-14.26-0.35%4,069.324,022.774,083.59121.11M56.69M
Jan 03, 20184,068.5090.312.27%3,987.343,984.774,068.50149.64M202.12M
Dec 29, 20173,978.192.330.06%3,987.063,965.074,010.12292.35M313.01M
Dec 28, 20173,975.8625.360.64%3,924.453,924.283,994.31146.12M357.72M
Dec 27, 20173,950.5046.441.19%3,913.133,907.043,950.5094.07M137.71M
Dec 22, 20173,904.0614.860.38%3,890.173,882.443,904.06111.58M53.93M
Dec 21, 20173,889.206.380.16%3,891.513,865.253,892.31105.32M-37.97M
Dec 20, 20173,882.82-17.29-0.44%3,903.053,876.843,906.78141.21M-34.68M
Dec 19, 20173,900.117.380.19%3,908.903,883.913,928.48145.58M58.1M
Dec 18, 20173,892.7359.451.55%3,865.733,855.263,898.69118.95M34.99M
Dec 15, 20173,833.28-109.50-2.78%3,941.873,833.283,941.87198.9M-622.44M
Dec 14, 20173,942.7838.220.98%3,909.163,890.183,942.78149.89M157.39M
Dec 13, 20173,904.56-10.87-0.28%3,911.423,889.693,923.24143.38M81.07M
Dec 12, 20173,915.4318.310.47%3,891.283,884.313,930.06175.63M220.52M
Dec 11, 20173,897.1229.320.76%3,872.523,871.073,900.13156.15M-137.58M
Dec 08, 20173,867.8068.491.80%3,812.463,808.533,870.48257.42M102.7M
Dec 07, 20173,799.31-7.23-0.19%3,806.113,799.313,835.13186.53M-117.69M
Dec 06, 20173,806.54-40.72-1.06%3,850.983,806.543,858.37176.27M-56.12M
Dec 05, 20173,847.2661.331.62%3,790.743,786.713,847.26215.53M5.39M
Dec 04, 20173,785.93-22.99-0.60%3,778.073,752.553,806.76305.42M-232.65M
Dec 01, 20173,808.92-59.00-1.53%3,845.603,791.533,849.01636.56M-245.82M
Nov 29, 20173,867.92-36.94-0.95%3,890.023,839.643,900.82496.07M-528.42M
Nov 28, 20173,904.86-25.32-0.64%3,929.033,863.753,929.03338.32M-26.96M
Nov 27, 20173,930.1810.980.28%3,924.323,875.123,930.18391.78M-4.66M
Nov 24, 20173,919.2032.910.85%3,883.073,843.993,919.20530.64M220.47M
Nov 23, 20173,886.2930.860.80%3,866.013,857.313,886.29274.77M1.35M
Nov 22, 20173,855.4328.850.75%3,852.383,852.383,896.52420.99M-178.89M
Nov 21, 20173,826.58-38.62-1.00%3,873.743,822.873,878.98541.72M-170.25M
Nov 20, 20173,865.20-1.20-0.03%3,878.483,856.853,886.45515.75M-118.83M
Nov 17, 20173,866.4054.691.43%3,841.793,841.793,889.46197.41M67.18M
Nov 16, 20173,811.71-19.61-0.51%3,826.573,811.713,894.01175.85M-401.11M
Nov 15, 20173,831.32-49.10-1.27%3,884.793,831.323,893.81188.24M-280.83M
Nov 14, 20173,880.42-0.070.00%3,891.853,857.793,899.08119.72M-222.87M
Nov 13, 20173,880.49-74.92-1.89%3,976.343,880.493,996.43188.83M-507.6M
Nov 10, 20173,955.41-82.02-2.03%4,049.653,955.414,061.13150.05M-134.75M
Nov 09, 20174,037.4312.520.31%4,030.774,028.744,067.15203.12M-43.28M
Nov 08, 20174,024.91-29.51-0.73%4,069.264,024.914,069.26164.89M-31.48M
Nov 07, 20174,054.4225.950.64%4,030.664,015.694,066.77127.55M-41.46M
Nov 06, 20174,028.4724.990.62%3,988.873,988.874,028.47205.23M-8.75M
Nov 03, 20174,003.48-11.47-0.29%4,048.993,986.894,072.81241.04M164.02M
Nov 02, 20174,014.9569.471.76%3,934.203,922.864,038.23187.1M127.44M
Oct 30, 20173,945.4852.111.34%3,923.053,908.733,945.48100.48M48.17M
Oct 27, 20173,893.3721.310.55%3,857.863,835.773,893.37153.23M-144.41M
Oct 26, 20173,872.06-32.00-0.82%3,897.683,855.643,915.18108.14M-179.75M
Oct 25, 20173,904.06-9.02-0.23%3,924.253,857.003,925.58152.65M-181.85M
Oct 24, 20173,913.08-17.80-0.45%3,937.453,913.083,957.42124.67M35.89M
Oct 23, 20173,930.8810.200.26%3,923.503,910.643,955.47137.71M96.3M
Oct 20, 20173,920.68-31.89-0.81%3,935.363,904.153,943.68279.7M-143.79M
Oct 19, 20173,952.5721.260.54%3,926.843,877.693,963.04146.9M-128.21M
Oct 18, 20173,931.31-23.02-0.58%3,981.673,842.283,997.59237.01M-180.08M
Oct 17, 20173,954.33-0.41-0.01%3,988.963,954.334,029.93282.55M-39.96M
Oct 13, 20173,954.7442.641.09%3,913.133,909.313,970.85206.81M70.75M
Oct 12, 20173,912.1055.141.43%3,857.143,847.793,914.89202.66M-14.03M
Oct 11, 20173,856.96-12.22-0.32%3,874.233,844.173,889.04239.18M-272.88M
Oct 10, 20173,869.18-9.66-0.25%3,877.153,854.063,884.69258.89M-300.87M
Oct 09, 20173,878.8422.450.58%3,868.923,862.123,878.84155.16M-339.94M
Oct 06, 20173,856.39-27.92-0.72%3,902.773,856.393,917.86176.06M-490M
Oct 05, 20173,884.31-25.06-0.64%3,911.733,883.483,911.73274.49M-196.06M
Oct 04, 20173,909.377.450.19%3,918.743,904.733,924.29342.6M-104.81M
Oct 03, 20173,901.9214.890.38%3,886.213,882.323,908.59278.25M-193.74M
Oct 02, 20173,887.0336.120.94%3,878.553,864.453,907.46208.63M-198.91M
Sep 29, 20173,850.912.040.05%3,862.233,850.913,887.08336.26M-349.5M
Sep 28, 20173,848.87-30.81-0.79%3,879.333,848.873,889.62854.28M-592.23M
Sep 27, 20173,879.6819.250.50%3,863.203,849.463,879.68258.43M-543.41M
Sep 26, 20173,860.43-51.06-1.31%3,909.753,832.503,909.75352.63M-509.15M
Sep 25, 20173,911.49-41.18-1.04%3,949.423,898.433,949.95389.54M-236.83M
Sep 22, 20173,952.67-16.45-0.41%3,971.753,951.203,981.25563.19M42.11M
Sep 21, 20173,969.122.090.05%3,966.263,958.763,990.64420.22M-662.8K
Sep 20, 20173,967.0343.531.11%3,956.693,942.103,968.24287.21M205.08M
Sep 19, 20173,923.50-67.99-1.70%3,995.893,921.834,002.17486.92M-156.47M
Sep 18, 20173,991.4964.691.65%3,931.213,910.183,991.49399.38M125.09M
Sep 15, 20173,926.8050.191.29%3,867.453,856.893,926.80515.3M360.35M
Sep 14, 20173,876.6168.321.79%3,828.433,813.573,901.29547.01M193.85M
Sep 13, 20173,808.292.260.06%3,834.073,789.683,838.62236.71M-12.28M
Sep 11, 20173,806.0320.720.55%3,789.833,781.883,810.84288.17M-100.2M
Sep 08, 20173,785.313.860.10%3,787.363,780.563,800.13385.83M-9.45M
Sep 07, 20173,781.4520.680.55%3,764.543,751.093,784.82263.52M-103.16M
Sep 06, 20173,760.77-20.50-0.54%3,777.163,746.963,778.36256.37M59.9M
Sep 05, 20173,781.277.550.20%3,767.013,760.593,781.27223.6M148.69M
Sep 04, 20173,773.7252.921.42%3,765.283,748.263,782.36248.09M156.33K
Aug 31, 20173,720.80-7.49-0.20%3,751.263,718.523,761.94184.51M-81.34M
Aug 30, 20173,728.29-5.31-0.14%3,758.313,713.503,758.31204.47M-280.93M
Aug 29, 20173,733.60-32.66-0.87%3,783.613,727.333,784.04309.82M-361.93M
Aug 25, 20173,766.261.550.04%3,786.113,766.263,791.86350.47M93.19M
Aug 24, 20173,764.71-9.14-0.24%3,793.963,751.953,795.78167.84M-568.56K
Aug 23, 20173,773.8512.640.34%3,778.173,766.033,791.30244.21M-143.27M
Aug 22, 20173,761.21-28.17-0.74%3,789.963,744.493,800.70397.85M-96.74M
Aug 18, 20173,789.38-37.42-0.98%3,818.653,782.883,818.65574.13M-32.56M
Aug 17, 20173,826.8027.040.71%3,831.803,799.513,834.00289.39M80.4M
Aug 16, 20173,799.7618.450.49%3,784.493,771.183,824.80377.57M-48.65M
Aug 15, 20173,781.3113.420.36%3,788.953,751.793,790.31258.39K-17.53M
Aug 14, 20173,767.8939.511.06%3,728.383,728.383,773.23194.2K-291K
Aug 11, 20173,728.38-58.28-1.54%3,769.823,719.973,769.82375.65M-78.35M
Aug 10, 20173,786.668.930.24%3,801.453,768.693,810.80233.2M116.07M
Aug 09, 20173,777.73-0.25-0.01%3,786.643,747.053,799.71392.98M163.06M
Aug 08, 20173,777.9820.150.54%3,783.873,776.353,828.22399.72M-8.66M
Aug 07, 20173,757.830.600.02%3,778.183,743.513,779.62320.7M-76.36M
Aug 04, 20173,757.2319.300.52%3,747.333,739.143,781.54189.59M98.05M
Aug 03, 20173,737.930.220.01%3,741.403,720.943,773.69257.04M-67.43M
Aug 02, 20173,737.7123.930.64%3,714.643,714.643,786.58342.6M66.16M
Aug 01, 20173,713.78-85.19-2.24%3,797.973,713.783,797.97219.26M-399.07M
Jul 31, 20173,798.97-47.10-1.22%3,839.203,777.223,842.70311.3M-176.3M
Jul 28, 20173,846.078.640.23%3,864.063,836.713,865.86210.7M11.65M
Jul 27, 20173,837.43-26.62-0.69%3,895.273,837.433,895.27303.6M31.38M
Jul 26, 20173,864.0563.941.68%3,820.453,820.453,878.09433.73M111.32M
Jul 25, 20173,800.1127.570.73%3,798.553,781.923,803.72435.14M61.13M
Jul 24, 20173,772.54-18.43-0.49%3,791.053,756.563,791.05386M-92.91M
Jul 21, 20173,790.9762.151.67%3,739.983,708.043,790.97535.79M368.57M
Jul 20, 20173,728.82-44.56-1.18%3,789.863,728.823,792.99488.77M164.71M
Jul 19, 20173,773.3822.400.60%3,767.503,766.533,794.62291.66M135.36M
Jul 18, 20173,750.9830.810.83%3,724.813,724.813,767.91438.78M178.08M
Jul 17, 20173,720.1733.110.90%3,685.193,685.193,733.26727.84M6.3M
Jul 14, 20173,687.06-42.15-1.13%3,728.963,679.353,744.86458.66M-221.3M
Jul 13, 20173,729.21-2.44-0.07%3,751.163,710.943,760.77546.7M48.96M
Jul 12, 20173,731.6578.302.14%3,671.293,671.293,744.72657.8M240.06M
Jul 11, 20173,653.3522.110.61%3,636.553,634.133,661.75701.95M27.68M
Jul 10, 20173,631.24-20.04-0.55%3,646.483,629.913,649.72729.8M-116.93M
Jul 07, 20173,651.284.130.11%3,651.323,642.283,657.40578.65M-277.22M
Jul 06, 20173,647.1514.240.39%3,627.843,625.723,652.93304.64M54.98M
Jul 05, 20173,632.913.060.08%3,632.983,615.643,653.59530.78M-134.59M
Jul 04, 20173,629.85-24.80-0.68%3,645.903,620.323,646.26258.33M-107M
Jul 03, 20173,654.6547.861.33%3,603.813,577.513,654.65276.89M74.06M
Jun 30, 20173,606.7935.390.99%3,570.083,535.813,606.79405.87M129.75M
Jun 29, 20173,571.40-68.43-1.88%3,652.203,564.693,662.18343.85M-150.33M
Jun 28, 20173,639.83-25.41-0.69%3,664.983,639.833,672.34299.8M-5.63M
Jun 27, 20173,665.2450.131.39%3,628.383,628.383,670.09470.73M71.79M
Jun 23, 20173,615.11-62.08-1.69%3,680.683,601.063,683.65334.15M-284.59M
Jun 22, 20173,677.19-30.54-0.82%3,709.003,666.923,709.001B251.54M
Jun 21, 20173,707.73-30.14-0.81%3,738.073,687.023,738.25370.16M58.13M
Jun 20, 20173,737.87-7.07-0.19%3,746.353,722.783,747.56404.3M86.24M
Jun 19, 20173,744.9428.240.76%3,695.303,693.443,747.32410.71M228.09M
Jun 16, 20173,716.702.920.08%3,714.973,680.083,720.79823.96M691.66M
Jun 15, 20173,713.7810.250.28%3,701.383,701.383,752.99386.55M104.1M
Jun 14, 20173,703.539.260.25%3,696.873,657.023,703.53260.97M27.91M
Jun 13, 20173,694.27-93.54-2.47%3,770.743,683.033,780.95452.65M9.02M
Jun 09, 20173,787.8117.000.45%3,768.173,760.933,808.38447.7M381.42M
Jun 08, 20173,770.81-5.05-0.13%3,783.113,760.613,823.05293.18M605.79M
Jun 07, 20173,775.8649.801.34%3,743.013,731.933,775.86520.71M279.84M
Jun 06, 20173,726.06-14.36-0.38%3,749.333,710.263,754.49732.72M44.18M
Jun 05, 20173,740.4234.080.92%3,708.333,700.323,760.65270.42M136.47M
Jun 02, 20173,706.3413.200.36%3,683.483,683.483,726.53513.23M0
Jun 01, 20173,693.1445.371.24%3,642.903,635.533,700.51421.37M-102.47M
May 31, 20173,647.77-12.38-0.34%3,662.573,634.483,665.30560.46M31.08M
May 30, 20173,660.15-19.20-0.52%3,677.323,646.993,688.35292.1M-37.43M
May 29, 20173,679.3552.251.44%3,629.943,629.943,703.58246.74M385.13M
May 26, 20173,627.1010.850.30%3,616.433,605.313,638.38368.45M318.68M
May 25, 20173,616.2537.401.05%3,574.353,569.293,620.79235.39M297.92M
May 24, 20173,578.8532.040.90%3,533.883,514.483,578.85209.71M263.85M
May 23, 20173,546.817.640.22%3,554.073,536.813,575.14332.17M395.31M
May 22, 20173,539.1741.401.18%3,507.673,507.673,548.73265.52M89.14M
May 19, 20173,497.77-4.18-0.12%3,498.673,494.193,509.58270.21M-179.62M
May 18, 20173,501.95-55.85-1.57%3,545.883,491.103,545.88202.75M-208.61M
May 17, 20173,557.80-4.09-0.11%3,566.283,546.353,569.62228.92M122.06M
May 16, 20173,561.8986.062.48%3,516.593,514.263,570.35483.53M427.21M
May 15, 20173,475.83-49.84-1.41%3,532.373,475.833,599.09274.46M341.32M
May 12, 20173,525.67-32.79-0.92%3,539.143,499.893,540.98730.7M-104.5M
May 11, 20173,558.4625.180.71%3,533.113,512.833,581.70570.47M559.57M
May 10, 20173,533.28-31.26-0.88%3,560.493,525.613,579.75820.94M97.47M
May 09, 20173,564.54-26.71-0.74%3,591.363,559.233,612.73537.91M509.7M
May 08, 20173,591.25103.692.97%3,482.743,482.743,592.68413.7M427.59M
May 05, 20173,487.5673.352.15%3,421.473,417.293,522.90504.89M183.52M
May 04, 20173,414.2141.061.22%3,393.773,376.383,424.46678.81M-163.07M
May 03, 20173,373.15-0.67-0.02%3,377.793,371.553,389.90466.59M131.87M
May 02, 20173,373.8247.571.43%3,329.043,327.763,383.39458.47M8.78M
Apr 27, 20173,326.25-30.65-0.91%3,355.973,326.253,355.97434.16M-105.8M
Apr 26, 20173,356.904.720.14%3,356.763,346.573,382.11888.51M-43.53M
Apr 25, 20173,352.1839.161.18%3,320.583,318.693,360.801.38B130.21M
Apr 24, 20173,313.02-13.15-0.40%3,327.083,303.943,329.47926.08M59.07M
Apr 21, 20173,326.1716.510.50%3,316.233,315.453,339.65729.61M36.08M
Apr 20, 20173,309.6617.020.52%3,279.263,278.393,315.15354.4M94.72M
Apr 19, 20173,292.64-19.57-0.59%3,305.413,278.993,321.63252.24M-45.37M
Apr 18, 20173,312.217.200.22%3,305.523,305.523,329.14328.73M25.63M
Apr 17, 20173,305.01-26.06-0.78%3,327.513,301.633,331.5100
Apr 12, 20173,331.0723.280.70%3,314.393,292.933,331.07155.64M34.49M
Apr 11, 20173,307.79-39.85-1.19%3,342.173,307.793,344.78255.46M17.82M
Apr 10, 20173,347.6437.241.12%3,319.883,319.883,350.31406.11M252.66M
Apr 07, 20173,310.4024.800.75%3,288.713,273.093,360.19424.88M430.83M
Apr 06, 20173,285.60-30.68-0.93%3,312.353,262.713,314.81539.52M-2.97M
Apr 05, 20173,316.2891.212.83%3,244.933,244.793,316.28445.49M347.51M
Apr 04, 20173,225.0776.442.43%3,163.643,159.523,236.55519.87M60.61M
Apr 03, 20173,148.6322.700.73%3,144.753,135.763,166.12217.83M432.51M
Mar 31, 20173,125.93-33.67-1.07%3,167.103,125.933,167.60146.83M-128.47M
Mar 30, 20173,159.60-10.69-0.34%3,180.473,152.393,193.08192.86M-129.5M
Mar 29, 20173,170.29-5.73-0.18%3,178.383,159.793,195.95431.04M380.24M
Mar 28, 20173,176.025.550.18%3,171.943,164.423,204.38322.16M-220.72M
Mar 27, 20173,170.470.860.03%3,182.333,155.123,202.84280.12M-148.18M
Mar 24, 20173,169.61-47.40-1.47%3,217.573,169.613,223.39315.56M-267.53M
Mar 23, 20173,217.01-10.43-0.32%3,232.083,198.583,239.39435.77M-133.44M
Mar 22, 20173,227.44-24.33-0.75%3,242.683,189.103,242.68453.67M-111.46M
Mar 21, 20173,251.771.110.03%3,251.843,247.313,281.87584.43M-22.42M
Mar 20, 20173,250.66-33.99-1.03%3,293.603,250.523,294.10150.61M-146.92M
Mar 17, 20173,284.6539.971.23%3,275.193,236.653,303.24656.27M60M
Mar 16, 20173,244.6814.360.44%3,263.573,241.303,280.77415.94M-83.63M
Mar 15, 20173,230.32-22.34-0.69%3,258.453,207.123,270.77272.34M-13.62M
Mar 14, 20173,252.66-23.16-0.71%3,287.193,252.663,292.03164.29M27.98M
Mar 13, 20173,275.8227.340.84%3,257.703,247.973,279.17139.99M-45.36M
Mar 10, 20173,248.48-18.31-0.56%3,268.483,248.483,299.26132.89M470.42M
Mar 09, 20173,266.79-10.08-0.31%3,273.993,266.483,286.77136.2M-28.84M
Mar 08, 20173,276.8713.540.41%3,283.973,272.973,298.77162.8M-77.02M
Mar 07, 20173,263.33-35.55-1.08%3,291.293,257.953,302.25204.92M32.92M
Mar 06, 20173,298.8839.751.22%3,260.153,245.503,304.82205.87M218.13M
Mar 03, 20173,259.137.060.22%3,253.413,220.203,259.13219.5M-46.68M
Mar 02, 20173,252.0717.360.54%3,242.873,241.533,267.80181.37M-120.95M
Mar 01, 20173,234.71-17.22-0.53%3,222.423,214.583,242.66180.68M-88.52M
Feb 28, 20173,251.93-23.31-0.71%3,275.253,213.003,283.68255.03M-216.19M
Feb 27, 20173,275.24-18.61-0.57%3,294.753,272.863,318.14261.94M-87.67M
Feb 24, 20173,293.85-33.44-1.01%3,319.253,291.983,322.82359.96K-100.53M
Feb 23, 20173,327.29-40.24-1.19%3,368.243,320.393,381.66164.82M-146.22M
Feb 22, 20173,367.5327.630.83%3,333.913,311.253,369.93299.26M157.75M
Feb 21, 20173,339.903.720.11%3,338.063,318.933,343.38305.14M-17.07M
Feb 20, 20173,336.181.940.06%3,333.433,327.723,350.15248.43M-55.41M
Feb 17, 20173,334.24-8.99-0.27%3,347.393,328.923,358.31418.14M118.3M
Feb 16, 20173,343.2336.981.12%3,307.593,307.353,355.74374.17M219.84M
Feb 15, 20173,306.25-0.57-0.02%3,312.963,304.673,335.62263.13M561.02M
Feb 14, 20173,306.82-56.01-1.67%3,341.793,306.823,346.25343.17M-172.28M
Feb 13, 20173,362.8330.130.90%3,323.523,316.313,362.83317.03M145.46M
Feb 10, 20173,332.707.070.21%3,325.513,276.083,332.70327.19M-8.47M
Feb 09, 20173,325.6318.720.57%3,309.013,300.063,327.89407.87M-4.7M
Feb 08, 20173,306.91-35.08-1.05%3,342.823,303.643,352.08518.07M-87.33M
Feb 07, 20173,341.99-6.89-0.21%3,346.393,334.863,356.951.92B-38.47M
Feb 06, 20173,348.8861.741.88%3,293.303,291.303,348.88943.98M140.03M
Feb 03, 20173,287.14-6.32-0.19%3,296.713,264.353,300.01619.88M-52.22M
Feb 02, 20173,293.4622.840.70%3,257.473,257.473,302.23275.34M273.46M
Feb 01, 20173,270.62-15.42-0.47%3,300.983,243.993,300.98326.67M-188.11M
Jan 31, 20173,286.04-32.96-0.99%3,323.843,285.593,324.61141.96M-58.32M
Jan 30, 20173,319.0017.910.54%3,305.963,305.963,345.82523.34M62.43M
Jan 27, 20173,301.09-11.73-0.35%3,318.493,297.183,331.69228.94M-110.36M
Jan 26, 20173,312.82-5.73-0.17%3,327.483,307.183,349.09555.21M-290.79M
Jan 25, 20173,318.55-32.11-0.96%3,358.733,318.553,380.86313.2M255.61M
Jan 24, 20173,350.66-32.70-0.97%3,371.403,334.453,371.40325M-230.22M
Jan 23, 20173,383.3649.791.49%3,338.323,329.493,383.36291.49M-26.58M
Jan 20, 20173,333.5736.171.10%3,298.443,280.973,333.57364.37M200.63M
Jan 19, 20173,297.4060.131.86%3,246.183,238.853,297.40416.66M-35.22M
Jan 18, 20173,237.2723.680.74%3,227.763,211.903,250.01284.34M-81.23M
Jan 17, 20173,213.59-79.74-2.42%3,299.813,213.593,299.8100
From January 17, 2017 to January 17, 2018Yield: 841.58Yield %: 26.19%Low: 3,125.93High: 4,137.94Net Foreign Yield:604,536,659.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView




Sponsored

Gold Sponsored