PROP - Property

Stock Information (None - None)

As of: May 18, 2018 12:00:00 AM


Last Price: 3,803.28
Change: 20.49
%Change: 0.54%
Previous Close: 3,782.79
Open: 3,813.91
Low: 3,772.95
High: 3,827.45
Average Price: 2.74
Volume: 338.58M
Value: 928.14M
Net Foreign: -21.44M


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 4,144.31 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 3,491.74 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 3,803.28


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 3,660.59 Resistance 1: 3,908.54 Short-Term Trend: UPTREND
Support 2: 3,500.77 Resistance 2: 4,135.64 Recommendation: NONE
Last Price: 3,803.28 Year to Date %: -4.40% Month to Date %: 5.00%

Moving Averages
Period Simple Exponential
MA 20 3,630.64 ( BULLISH ) 3,677.9922046236 ( BULLISH )
MA 50 3,660.3720 ( BULLISH ) 3,677.5234614893 ( BULLISH )
MA 100 3,807.7382 ( BEARISH ) 3,722.6878589084 ( BULLISH )
MA 200 3,832.06675 ( BEARISH ) 3,722.543583332 ( BULLISH )
Indicators
Name Value Action
RSI(14) 59.2503684397 BULLISH
MACD(12,26,9) 43.7126986362, 9.9805438713 BULLISH
ATR(14) 82.6518695201 (2.17%) LOW
CCI(20) 133.6933927217 BULLISH
STS(14,3,3) 79.9859712214 BEARISH
Williams %R(14) -26.968276945 BULLISH
VolumeSMA(15) 317,102,955 BULLISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 20183,803.2820.490.54%3,813.913,772.953,827.45338.58M-21.44M
May 17, 20183,782.79-121.09-3.10%3,890.573,782.793,913.20574.5M-149.01M
May 16, 20183,903.8833.380.86%3,866.213,817.063,908.33131.99M313.33M
May 15, 20183,870.50177.134.80%3,725.293,725.293,874.87413.82M550.36M
May 11, 20183,693.3786.122.39%3,631.413,627.813,702.33262.86M29.44M
May 10, 20183,607.2514.040.39%3,602.633,602.633,632.22263.27M-97.77M
May 09, 20183,593.2111.180.31%3,593.003,584.363,616.32301.59M-34.7M
May 08, 20183,582.0372.232.06%3,541.533,530.653,588.12182.98M55.42M
May 07, 20183,509.80-10.59-0.30%3,551.673,505.613,562.25444.93M-100.35M
May 04, 20183,520.39-40.61-1.14%3,566.483,516.893,567.62377.59M1.28B
May 03, 20183,561.00-51.97-1.44%3,648.733,561.003,648.73199.73M-125M
May 02, 20183,612.97-9.20-0.25%3,632.513,612.973,672.89569.37M82.38M
Apr 30, 20183,622.179.330.26%3,620.453,603.763,635.63304.55M-93.47M
Apr 27, 20183,612.8423.570.66%3,584.113,570.103,613.05218.46M-259.13M
Apr 26, 20183,589.2774.602.12%3,521.013,517.973,589.27172.33M18.84M
Apr 25, 20183,514.67-0.170.00%3,512.563,495.693,549.59301.79M54.23M
Apr 24, 20183,514.84-72.85-2.03%3,584.953,514.843,590.42245.52M-40.67M
Apr 23, 20183,587.69-3.67-0.10%3,600.823,546.333,615.54362.29M11.91M
Apr 20, 20183,591.3651.871.47%3,552.193,543.803,608.29253.09M20.35M
Apr 19, 20183,539.49-80.21-2.22%3,590.633,491.743,610.92680.37M-920.15M
Apr 18, 20183,619.7052.321.47%3,564.103,561.673,620.41277.47M131.51M
Apr 17, 20183,567.38-47.58-1.32%3,615.493,536.783,615.49261.96M-82.38M
Apr 16, 20183,614.9610.030.28%3,620.493,606.523,626.83272.7M5.37M
Apr 13, 20183,604.93-63.20-1.72%3,659.183,604.933,667.12355.96M-244.94M
Apr 12, 20183,668.1360.641.68%3,618.953,604.923,668.13218.26M89.03M
Apr 11, 20183,607.49-39.08-1.07%3,656.263,596.803,677.53222.76M-271.95M
Apr 10, 20183,646.572.070.06%3,650.993,597.933,688.02203.11M-62.88M
Apr 06, 20183,644.50-51.71-1.40%3,679.433,592.823,696.12480.68M-197.3M
Apr 05, 20183,696.218.670.24%3,714.023,672.543,716.50658.44M-19.63M
Apr 04, 20183,687.544.800.13%3,706.433,672.043,714.60556.63M35.59M
Apr 03, 20183,682.740.770.02%3,637.273,637.273,703.34213.41M59.01M
Apr 02, 20183,681.9735.120.96%3,653.303,608.233,681.97226.24M-30.38M
Mar 28, 20183,646.85-25.87-0.70%3,652.823,611.073,669.11301.96M-277.12M
Mar 27, 20183,672.7271.471.98%3,609.203,609.203,672.72252.93M-198.93M
Mar 26, 20183,601.25-27.81-0.77%3,609.123,563.013,613.80225.39M-130M
Mar 23, 20183,629.06-74.71-2.02%3,628.483,605.683,638.81290.43M-182.12M
Mar 22, 20183,703.77152.784.30%3,557.273,557.273,703.77339.64M48.62M
Mar 21, 20183,550.99-84.51-2.32%3,677.183,550.993,677.18558.4M-462.95M
Mar 20, 20183,635.50-73.05-1.97%3,698.753,608.613,698.75798.58M-227.4M
Mar 19, 20183,708.55-4.48-0.12%3,722.593,683.693,722.59871.13M222.07M
Mar 16, 20183,713.0358.471.60%3,648.493,648.493,759.30699.95M-187.56M
Mar 15, 20183,654.56-105.35-2.80%3,758.323,654.563,761.41433.81M-222.16M
Mar 14, 20183,759.91-20.13-0.53%3,794.953,745.883,800.85685.85M-135.96M
Mar 13, 20183,780.04-38.29-1.00%3,821.073,777.593,827.20427.58K-195.99M
Mar 12, 20183,818.3344.261.17%3,796.393,790.263,829.211.07B-134.07M
Mar 09, 20183,774.0726.840.72%3,752.483,752.483,774.07458.69M-184.97M
Mar 08, 20183,747.23-7.71-0.21%3,773.013,740.093,773.01289.73M-196.77M
Mar 07, 20183,754.945.270.14%3,761.253,731.803,761.25702.86M-248.4M
Mar 06, 20183,749.67-33.54-0.89%3,786.233,731.043,798.83770.22M-410.19M
Mar 05, 20183,783.2122.930.61%3,750.883,740.593,783.21375.91K-153.39M
Mar 02, 20183,760.28-19.07-0.50%3,752.263,709.953,768.311.3B-320.32M
Mar 01, 20183,779.3557.651.55%3,747.323,747.323,823.341.34B-19.6M
Feb 28, 20183,721.70-91.59-2.40%3,790.853,721.703,800.011.23B-688.76M
Feb 27, 20183,813.2919.640.52%3,784.193,780.323,813.29995.02M-689.04M
Feb 26, 20183,793.65-31.77-0.83%3,808.363,769.733,812.893.16B-682.13M
Feb 23, 20183,825.42-36.77-0.95%3,854.783,825.423,854.781.89B-306.18M
Feb 22, 20183,862.19-41.30-1.06%3,891.713,825.803,891.71568M-292.97M
Feb 21, 20183,903.49-54.67-1.38%3,946.203,865.993,946.22348.8M-153.38M
Feb 20, 20183,958.1619.550.50%3,962.163,916.933,962.16520.61M100.01M
Feb 19, 20183,938.6153.441.38%3,882.323,853.023,962.84627.61M-136.06M
Feb 15, 20183,885.17-31.03-0.79%3,932.823,849.363,936.30292.84M-94.04M
Feb 14, 20183,916.203,860.456,924.57%3,866.973,824.963,916.20231.81M68.65M
Feb 13, 20183,868.6055.751.46%3,837.373,815.303,868.60300.11K-28.05M
Feb 12, 20183,812.85-11.26-0.29%3,836.463,812.853,877.00246.96M-264.35M
Feb 09, 20183,824.11-96.24-2.45%3,866.803,808.113,866.80478.53M-442.97M
Feb 08, 20183,920.357.920.20%3,919.813,892.843,926.41255.17M-46.61M
Feb 07, 20183,912.4352.831.37%3,895.243,870.143,929.53172.04M-5.59M
Feb 06, 20183,859.60-9.08-0.23%3,838.133,770.213,859.60186.38M-375.87M
Feb 05, 20183,868.68-125.21-3.14%3,923.403,866.693,923.40189.7M-378.51M
Feb 02, 20183,993.8936.350.92%3,972.023,936.153,994.52214.61M-144.81M
Feb 01, 20183,957.5417.980.46%3,938.473,938.473,990.33301.53M-433.2M
Jan 31, 20183,939.56-88.82-2.20%3,986.983,939.563,986.98347.8M-1.05B
Jan 30, 20184,028.38-76.09-1.85%4,079.253,992.824,082.18257.42M-757.93M
Jan 29, 20184,104.47-22.49-0.54%4,132.974,061.594,144.31193.5M-214.1M
Jan 26, 20184,126.9635.140.86%4,102.454,087.064,129.01224.85M-17.99M
Jan 25, 20184,091.8214.560.36%4,078.014,073.574,106.51237.58M11.02M
Jan 24, 20184,077.264.510.11%4,079.804,051.844,088.04269.08M-75.63M
Jan 23, 20184,072.7516.620.41%4,065.824,055.654,086.81174.45M137.31M
Jan 22, 20184,056.1320.690.51%4,038.424,038.424,072.02230.27M80.24M
Jan 19, 20184,035.44-4.47-0.11%4,045.033,992.174,045.03220.69M-135.92M
Jan 18, 20184,039.917.610.19%4,033.204,028.034,054.64165.67M5.13M
Jan 17, 20184,032.30-21.96-0.54%4,065.894,028.084,066.38168.27M21.42M
Jan 16, 20184,054.2613.630.34%4,045.464,044.274,077.08181.76M-3M
Jan 15, 20184,040.6319.960.50%4,026.554,013.624,078.23298.43M-21.17M
Jan 12, 20184,020.6715.550.39%4,007.453,998.664,020.67136.61M-270.47M
Jan 11, 20184,005.12-77.54-1.90%4,077.943,980.444,078.00173.27M-380.45M
Jan 10, 20184,082.66-55.28-1.34%4,134.994,082.664,135.12114.9M-124.35M
Jan 09, 20184,137.9496.972.40%4,042.794,032.604,137.94116.35M265.33M
Jan 08, 20184,040.97-55.25-1.35%4,103.744,025.644,113.54156.65M174.19M
Jan 05, 20184,096.2241.981.04%4,053.124,040.374,108.29214.35M124.87M
Jan 04, 20184,054.24-14.26-0.35%4,069.324,022.774,083.59121.11M56.69M
Jan 03, 20184,068.5090.312.27%3,987.343,984.774,068.50149.64M202.12M
Dec 29, 20173,978.192.330.06%3,987.063,965.074,010.12292.35M313.01M
Dec 28, 20173,975.8625.360.64%3,924.453,924.283,994.31146.12M357.72M
Dec 27, 20173,950.5046.441.19%3,913.133,907.043,950.5094.07M137.71M
Dec 22, 20173,904.0614.860.38%3,890.173,882.443,904.06111.58M53.93M
Dec 21, 20173,889.206.380.16%3,891.513,865.253,892.31105.32M-37.97M
Dec 20, 20173,882.82-17.29-0.44%3,903.053,876.843,906.78141.21M-34.68M
Dec 19, 20173,900.117.380.19%3,908.903,883.913,928.48145.58M58.1M
Dec 18, 20173,892.7359.451.55%3,865.733,855.263,898.69118.95M34.99M
Dec 15, 20173,833.28-109.50-2.78%3,941.873,833.283,941.87198.9M-622.44M
Dec 14, 20173,942.7838.220.98%3,909.163,890.183,942.78149.89M157.39M
Dec 13, 20173,904.56-10.87-0.28%3,911.423,889.693,923.24143.38M81.07M
Dec 12, 20173,915.4318.310.47%3,891.283,884.313,930.06175.63M220.52M
Dec 11, 20173,897.1229.320.76%3,872.523,871.073,900.13156.15M-137.58M
Dec 08, 20173,867.8068.491.80%3,812.463,808.533,870.48257.42M102.7M
Dec 07, 20173,799.31-7.23-0.19%3,806.113,799.313,835.13186.53M-117.69M
Dec 06, 20173,806.54-40.72-1.06%3,850.983,806.543,858.37176.27M-56.12M
Dec 05, 20173,847.2661.331.62%3,790.743,786.713,847.26215.53M5.39M
Dec 04, 20173,785.93-22.99-0.60%3,778.073,752.553,806.76305.42M-232.65M
Dec 01, 20173,808.92-59.00-1.53%3,845.603,791.533,849.01636.56M-245.82M
Nov 29, 20173,867.92-36.94-0.95%3,890.023,839.643,900.82496.07M-528.42M
Nov 28, 20173,904.86-25.32-0.64%3,929.033,863.753,929.03338.32M-26.96M
Nov 27, 20173,930.1810.980.28%3,924.323,875.123,930.18391.78M-4.66M
Nov 24, 20173,919.2032.910.85%3,883.073,843.993,919.20530.64M220.47M
Nov 23, 20173,886.2930.860.80%3,866.013,857.313,886.29274.77M1.35M
Nov 22, 20173,855.4328.850.75%3,852.383,852.383,896.52420.99M-178.89M
Nov 21, 20173,826.58-38.62-1.00%3,873.743,822.873,878.98541.72M-170.25M
Nov 20, 20173,865.20-1.20-0.03%3,878.483,856.853,886.45515.75M-118.83M
Nov 17, 20173,866.4054.691.43%3,841.793,841.793,889.46197.41M67.18M
Nov 16, 20173,811.71-19.61-0.51%3,826.573,811.713,894.01175.85M-401.11M
Nov 15, 20173,831.32-49.10-1.27%3,884.793,831.323,893.81188.24M-280.83M
Nov 14, 20173,880.42-0.070.00%3,891.853,857.793,899.08119.72M-222.87M
Nov 13, 20173,880.49-74.92-1.89%3,976.343,880.493,996.43188.83M-507.6M
Nov 10, 20173,955.41-82.02-2.03%4,049.653,955.414,061.13150.05M-134.75M
Nov 09, 20174,037.4312.520.31%4,030.774,028.744,067.15203.12M-43.28M
Nov 08, 20174,024.91-29.51-0.73%4,069.264,024.914,069.26164.89M-31.48M
Nov 07, 20174,054.4225.950.64%4,030.664,015.694,066.77127.55M-41.46M
Nov 06, 20174,028.4724.990.62%3,988.873,988.874,028.47205.23M-8.75M
Nov 03, 20174,003.48-11.47-0.29%4,048.993,986.894,072.81241.04M164.02M
Nov 02, 20174,014.9569.471.76%3,934.203,922.864,038.23187.1M127.44M
Oct 30, 20173,945.4852.111.34%3,923.053,908.733,945.48100.48M48.17M
Oct 27, 20173,893.3721.310.55%3,857.863,835.773,893.37153.23M-144.41M
Oct 26, 20173,872.06-32.00-0.82%3,897.683,855.643,915.18108.14M-179.75M
Oct 25, 20173,904.06-9.02-0.23%3,924.253,857.003,925.58152.65M-181.85M
Oct 24, 20173,913.08-17.80-0.45%3,937.453,913.083,957.42124.67M35.89M
Oct 23, 20173,930.8810.200.26%3,923.503,910.643,955.47137.71M96.3M
Oct 20, 20173,920.68-31.89-0.81%3,935.363,904.153,943.68279.7M-143.79M
Oct 19, 20173,952.5721.260.54%3,926.843,877.693,963.04146.9M-128.21M
Oct 18, 20173,931.31-23.02-0.58%3,981.673,842.283,997.59237.01M-180.08M
Oct 17, 20173,954.33-0.41-0.01%3,988.963,954.334,029.93282.55M-39.96M
Oct 13, 20173,954.7442.641.09%3,913.133,909.313,970.85206.81M70.75M
Oct 12, 20173,912.1055.141.43%3,857.143,847.793,914.89202.66M-14.03M
Oct 11, 20173,856.96-12.22-0.32%3,874.233,844.173,889.04239.18M-272.88M
Oct 10, 20173,869.18-9.66-0.25%3,877.153,854.063,884.69258.89M-300.87M
Oct 09, 20173,878.8422.450.58%3,868.923,862.123,878.84155.16M-339.94M
Oct 06, 20173,856.39-27.92-0.72%3,902.773,856.393,917.86176.06M-490M
Oct 05, 20173,884.31-25.06-0.64%3,911.733,883.483,911.73274.49M-196.06M
Oct 04, 20173,909.377.450.19%3,918.743,904.733,924.29342.6M-104.81M
Oct 03, 20173,901.9214.890.38%3,886.213,882.323,908.59278.25M-193.74M
Oct 02, 20173,887.0336.120.94%3,878.553,864.453,907.46208.63M-198.91M
Sep 29, 20173,850.912.040.05%3,862.233,850.913,887.08336.26M-349.5M
Sep 28, 20173,848.87-30.81-0.79%3,879.333,848.873,889.62854.28M-592.23M
Sep 27, 20173,879.6819.250.50%3,863.203,849.463,879.68258.43M-543.41M
Sep 26, 20173,860.43-51.06-1.31%3,909.753,832.503,909.75352.63M-509.15M
Sep 25, 20173,911.49-41.18-1.04%3,949.423,898.433,949.95389.54M-236.83M
Sep 22, 20173,952.67-16.45-0.41%3,971.753,951.203,981.25563.19M42.11M
Sep 21, 20173,969.122.090.05%3,966.263,958.763,990.64420.22M-662.8K
Sep 20, 20173,967.0343.531.11%3,956.693,942.103,968.24287.21M205.08M
Sep 19, 20173,923.50-67.99-1.70%3,995.893,921.834,002.17486.92M-156.47M
Sep 18, 20173,991.4964.691.65%3,931.213,910.183,991.49399.38M125.09M
Sep 15, 20173,926.8050.191.29%3,867.453,856.893,926.80515.3M360.35M
Sep 14, 20173,876.6168.321.79%3,828.433,813.573,901.29547.01M193.85M
Sep 13, 20173,808.292.260.06%3,834.073,789.683,838.62236.71M-12.28M
Sep 11, 20173,806.0320.720.55%3,789.833,781.883,810.84288.17M-100.2M
Sep 08, 20173,785.313.860.10%3,787.363,780.563,800.13385.83M-9.45M
Sep 07, 20173,781.4520.680.55%3,764.543,751.093,784.82263.52M-103.16M
Sep 06, 20173,760.77-20.50-0.54%3,777.163,746.963,778.36256.37M59.9M
Sep 05, 20173,781.277.550.20%3,767.013,760.593,781.27223.6M148.69M
Sep 04, 20173,773.7252.921.42%3,765.283,748.263,782.36248.09M156.33K
Aug 31, 20173,720.80-7.49-0.20%3,751.263,718.523,761.94184.51M-81.34M
Aug 30, 20173,728.29-5.31-0.14%3,758.313,713.503,758.31204.47M-280.93M
Aug 29, 20173,733.60-32.66-0.87%3,783.613,727.333,784.04309.82M-361.93M
Aug 25, 20173,766.261.550.04%3,786.113,766.263,791.86350.47M93.19M
Aug 24, 20173,764.71-9.14-0.24%3,793.963,751.953,795.78167.84M-568.56K
Aug 23, 20173,773.8512.640.34%3,778.173,766.033,791.30244.21M-143.27M
Aug 22, 20173,761.21-28.17-0.74%3,789.963,744.493,800.70397.85M-96.74M
Aug 18, 20173,789.38-37.42-0.98%3,818.653,782.883,818.65574.13M-32.56M
Aug 17, 20173,826.8027.040.71%3,831.803,799.513,834.00289.39M80.4M
Aug 16, 20173,799.7618.450.49%3,784.493,771.183,824.80377.57M-48.65M
Aug 15, 20173,781.3113.420.36%3,788.953,751.793,790.31258.39K-17.53M
Aug 14, 20173,767.8939.511.06%3,728.383,728.383,773.23194.2K-291K
Aug 11, 20173,728.38-58.28-1.54%3,769.823,719.973,769.82375.65M-78.35M
Aug 10, 20173,786.668.930.24%3,801.453,768.693,810.80233.2M116.07M
Aug 09, 20173,777.73-0.25-0.01%3,786.643,747.053,799.71392.98M163.06M
Aug 08, 20173,777.9820.150.54%3,783.873,776.353,828.22399.72M-8.66M
Aug 07, 20173,757.830.600.02%3,778.183,743.513,779.62320.7M-76.36M
Aug 04, 20173,757.2319.300.52%3,747.333,739.143,781.54189.59M98.05M
Aug 03, 20173,737.930.220.01%3,741.403,720.943,773.69257.04M-67.43M
Aug 02, 20173,737.7123.930.64%3,714.643,714.643,786.58342.6M66.16M
Aug 01, 20173,713.78-85.19-2.24%3,797.973,713.783,797.97219.26M-399.07M
Jul 31, 20173,798.97-47.10-1.22%3,839.203,777.223,842.70311.3M-176.3M
Jul 28, 20173,846.078.640.23%3,864.063,836.713,865.86210.7M11.65M
Jul 27, 20173,837.43-26.62-0.69%3,895.273,837.433,895.27303.6M31.38M
Jul 26, 20173,864.0563.941.68%3,820.453,820.453,878.09433.73M111.32M
Jul 25, 20173,800.1127.570.73%3,798.553,781.923,803.72435.14M61.13M
Jul 24, 20173,772.54-18.43-0.49%3,791.053,756.563,791.05386M-92.91M
Jul 21, 20173,790.9762.151.67%3,739.983,708.043,790.97535.79M368.57M
Jul 20, 20173,728.82-44.56-1.18%3,789.863,728.823,792.99488.77M164.71M
Jul 19, 20173,773.3822.400.60%3,767.503,766.533,794.62291.66M135.36M
Jul 18, 20173,750.9830.810.83%3,724.813,724.813,767.91438.78M178.08M
Jul 17, 20173,720.1733.110.90%3,685.193,685.193,733.26727.84M6.3M
Jul 14, 20173,687.06-42.15-1.13%3,728.963,679.353,744.86458.66M-221.3M
Jul 13, 20173,729.21-2.44-0.07%3,751.163,710.943,760.77546.7M48.96M
Jul 12, 20173,731.6578.302.14%3,671.293,671.293,744.72657.8M240.06M
Jul 11, 20173,653.3522.110.61%3,636.553,634.133,661.75701.95M27.68M
Jul 10, 20173,631.24-20.04-0.55%3,646.483,629.913,649.72729.8M-116.93M
Jul 07, 20173,651.284.130.11%3,651.323,642.283,657.40578.65M-277.22M
Jul 06, 20173,647.1514.240.39%3,627.843,625.723,652.93304.64M54.98M
Jul 05, 20173,632.913.060.08%3,632.983,615.643,653.59530.78M-134.59M
Jul 04, 20173,629.85-24.80-0.68%3,645.903,620.323,646.26258.33M-107M
Jul 03, 20173,654.6547.861.33%3,603.813,577.513,654.65276.89M74.06M
Jun 30, 20173,606.7935.390.99%3,570.083,535.813,606.79405.87M129.75M
Jun 29, 20173,571.40-68.43-1.88%3,652.203,564.693,662.18343.85M-150.33M
Jun 28, 20173,639.83-25.41-0.69%3,664.983,639.833,672.34299.8M-5.63M
Jun 27, 20173,665.2450.131.39%3,628.383,628.383,670.09470.73M71.79M
Jun 23, 20173,615.11-62.08-1.69%3,680.683,601.063,683.65334.15M-284.59M
Jun 22, 20173,677.19-30.54-0.82%3,709.003,666.923,709.001B251.54M
Jun 21, 20173,707.73-30.14-0.81%3,738.073,687.023,738.25370.16M58.13M
Jun 20, 20173,737.87-7.07-0.19%3,746.353,722.783,747.56404.3M86.24M
Jun 19, 20173,744.9428.240.76%3,695.303,693.443,747.32410.71M228.09M
Jun 16, 20173,716.702.920.08%3,714.973,680.083,720.79823.96M691.66M
Jun 15, 20173,713.7810.250.28%3,701.383,701.383,752.99386.55M104.1M
Jun 14, 20173,703.539.260.25%3,696.873,657.023,703.53260.97M27.91M
Jun 13, 20173,694.27-93.54-2.47%3,770.743,683.033,780.95452.65M9.02M
Jun 09, 20173,787.8117.000.45%3,768.173,760.933,808.38447.7M381.42M
Jun 08, 20173,770.81-5.05-0.13%3,783.113,760.613,823.05293.18M605.79M
Jun 07, 20173,775.8649.801.34%3,743.013,731.933,775.86520.71M279.84M
Jun 06, 20173,726.06-14.36-0.38%3,749.333,710.263,754.49732.72M44.18M
Jun 05, 20173,740.4234.080.92%3,708.333,700.323,760.65270.42M136.47M
Jun 02, 20173,706.3413.200.36%3,683.483,683.483,726.53513.23M0
Jun 01, 20173,693.1445.371.24%3,642.903,635.533,700.51421.37M-102.47M
May 31, 20173,647.77-12.38-0.34%3,662.573,634.483,665.30560.46M31.08M
May 30, 20173,660.15-19.20-0.52%3,677.323,646.993,688.35292.1M-37.43M
May 29, 20173,679.3552.251.44%3,629.943,629.943,703.58246.74M385.13M
May 26, 20173,627.1010.850.30%3,616.433,605.313,638.38368.45M318.68M
May 25, 20173,616.2537.401.05%3,574.353,569.293,620.79235.39M297.92M
May 24, 20173,578.8532.040.90%3,533.883,514.483,578.85209.71M263.85M
May 23, 20173,546.817.640.22%3,554.073,536.813,575.14332.17M395.31M
May 22, 20173,539.1741.401.18%3,507.673,507.673,548.73265.52M89.14M
From May 22, 2017 to May 18, 2018Yield: 264.11Yield %: 7.46%Low: 3,491.74High: 4,144.31Net Foreign Yield:-13,402,016,248.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView




Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored