PROP - Property

Stock Information (None - None)

As of: November 17, 2017 12:00:00 AM


Last Price: 3,866.40
Change: 54.69
%Change: 1.43%
Previous Close: 3,811.71
Open: 3,841.79
Low: 3,841.79
High: 3,889.46
Average Price: 3,865.6250
Volume: 197,410,812
Value: 1,006,194,977.93
Net Foreign: 67,182,405.9999


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 4,072.81 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 2,883.33 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 3,866.40


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 3,811.71 Resistance 1: 3,996.43 Short-Term Trend: SIDEWAYS
Support 2: 3,679.35 Resistance 2: 4,072.81 Recommendation: NONE
Last Price: 3,866.40 Year to Date %: 26.09% Month to Date %: -2.00%

Moving Averages
Period Simple Exponential
MA 20 3,936.0795 ( BEARISH ) 3,917.8803 ( BEARISH )
MA 50 3,903.9958 ( BEARISH ) 3,891.0814 ( BEARISH )
MA 100 3,817.7773 ( BULLISH ) 3,810.0410 ( BULLISH )
MA 200 3,607.8286 ( BULLISH ) 3,665.0126 ( BULLISH )
Indicators
Name Value Action
RSI(14) 44.2008 BEARISH
MACD(12,26,9) -8.9015, 11.7656307099 BEARISH
ATR(14) 65.6350 (1.70%) LOW
CCI(20) -87.1227 BEARISH
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -79.0540 BULLISH
VolumeSMA(15) 167,390,241 BULLISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 20173,866.4054.691.43%3,841.793,841.793,889.46197,410,81267,182,405.9999
Nov 16, 20173,811.71-19.61-0.51%3,826.573,811.713,894.01175,848,864-401,112,501.0004
Nov 15, 20173,831.32-49.10-1.27%3,884.793,831.323,893.81188,235,009-280,828,597.0002
Nov 14, 20173,880.42-0.070.00%3,891.853,857.793,899.08119,715,624-222,865,042.0002
Nov 13, 20173,880.49-74.92-1.89%3,976.343,880.493,996.43188,832,138-507,603,878.00
Nov 10, 20173,955.41-82.02-2.03%4,049.653,955.414,061.13150,045,538-134,751,365.00
Nov 09, 20174,037.4312.520.31%4,030.774,028.744,067.15203,118,331-43,280,844.00
Nov 08, 20174,024.91-29.51-0.73%4,069.264,024.914,069.26164,887,496-31,482,935.00
Nov 07, 20174,054.4225.950.64%4,030.664,015.694,066.77127,545,325-41,463,650.00
Nov 06, 20174,028.4724.990.62%3,988.873,988.874,028.47205,233,169-8,749,074.0003
Nov 03, 20174,003.48-11.47-0.29%4,048.993,986.894,072.81241,037,166164,024,009.9998
Nov 02, 20174,014.9569.471.76%3,934.203,922.864,038.23187,096,920127,441,955.00
Oct 30, 20173,945.4852.111.34%3,923.053,908.733,945.48100,475,07948,171,781.00
Oct 27, 20173,893.3721.310.55%3,857.863,835.773,893.37153,230,166-144,410,762.00
Oct 26, 20173,872.06-32.00-0.82%3,897.683,855.643,915.18108,141,971-179,751,551.0002
Oct 25, 20173,904.06-9.02-0.23%3,924.253,857.003,925.58152,649,719-181,847,007.00
Oct 24, 20173,913.08-17.80-0.45%3,937.453,913.083,957.42124,666,94535,891,950.00
Oct 23, 20173,930.8810.200.26%3,923.503,910.643,955.47137,711,12996,303,079.9998
Oct 20, 20173,920.68-31.89-0.81%3,935.363,904.153,943.68279,703,159-143,786,692.0004
Oct 19, 20173,952.5721.260.54%3,926.843,877.693,963.04146,897,780-128,211,367.9997
Oct 18, 20173,931.31-23.02-0.58%3,981.673,842.283,997.59237,010,060-180,082,074.00
Oct 17, 20173,954.33-0.41-0.01%3,988.963,954.334,029.93282,552,106-39,959,929.00
Oct 13, 20173,954.7442.641.09%3,913.133,909.313,970.85206,811,40870,750,002.0002
Oct 12, 20173,912.1055.141.43%3,857.143,847.793,914.89202,657,950-14,031,378.00
Oct 11, 20173,856.96-12.22-0.32%3,874.233,844.173,889.04239,175,532-272,876,425.00
Oct 10, 20173,869.18-9.66-0.25%3,877.153,854.063,884.69258,889,840-300,871,987.00
Oct 09, 20173,878.8422.450.58%3,868.923,862.123,878.84155,159,037-339,936,135.0003
Oct 06, 20173,856.39-27.92-0.72%3,902.773,856.393,917.86176,064,198-489,996,062.9999
Oct 05, 20173,884.31-25.06-0.64%3,911.733,883.483,911.73274,491,651-196,055,257.0005
Oct 04, 20173,909.377.450.19%3,918.743,904.733,924.29342,595,584-104,814,483.0002
Oct 03, 20173,901.9214.890.38%3,886.213,882.323,908.59278,249,663-193,736,228.0001
Oct 02, 20173,887.0336.120.94%3,878.553,864.453,907.46208,630,625-198,906,396.0001
Sep 29, 20173,850.912.040.05%3,862.233,850.913,887.08336,261,352-349,496,161.9997
Sep 28, 20173,848.87-30.81-0.79%3,879.333,848.873,889.62854,283,562-592,231,499.00
Sep 27, 20173,879.6819.250.50%3,863.203,849.463,879.68258,429,953-543,409,744.0002
Sep 26, 20173,860.43-51.06-1.31%3,909.753,832.503,909.75352,627,176-509,153,738.0004
Sep 25, 20173,911.49-41.18-1.04%3,949.423,898.433,949.95389,535,675-236,829,085.0001
Sep 22, 20173,952.67-16.45-0.41%3,971.753,951.203,981.25563,188,30742,111,173.0002
Sep 21, 20173,969.122.090.05%3,966.263,958.763,990.64420,217,671-662,804.0005
Sep 20, 20173,967.0343.531.11%3,956.693,942.103,968.24287,214,403205,077,787.0002
Sep 19, 20173,923.50-67.99-1.70%3,995.893,921.834,002.17486,923,065-156,466,376.0004
Sep 18, 20173,991.4964.691.65%3,931.213,910.183,991.49399,376,063125,088,756.0002
Sep 15, 20173,926.8050.191.29%3,867.453,856.893,926.80515,303,296360,352,150.0006
Sep 14, 20173,876.6168.321.79%3,828.433,813.573,901.29547,014,467193,850,672.9999
Sep 13, 20173,808.292.260.06%3,834.073,789.683,838.62236,709,186-12,284,669.9998
Sep 11, 20173,806.0320.720.55%3,789.833,781.883,810.84288,170,092-100,197,039.9997
Sep 08, 20173,785.313.860.10%3,787.363,780.563,800.13385,826,031-9,450,330.00
Sep 07, 20173,781.4520.680.55%3,764.543,751.093,784.82263,522,546-103,159,263.9998
Sep 06, 20173,760.77-20.50-0.54%3,777.163,746.963,778.36256,373,20259,902,312.00
Sep 05, 20173,781.277.550.20%3,767.013,760.593,781.27223,596,753148,692,427.00
Sep 04, 20173,773.7252.921.42%3,765.283,748.263,782.36248,089,230156,327.0003
Aug 31, 20173,720.80-7.49-0.20%3,751.263,718.523,761.94184,509,355-81,343,419.00
Aug 30, 20173,728.29-5.31-0.14%3,758.313,713.503,758.31204,465,174-280,927,604.0002
Aug 29, 20173,733.60-32.66-0.87%3,783.613,727.333,784.04309,823,455-361,932,795.00
Aug 25, 20173,766.261.550.04%3,786.113,766.263,791.86350,471,40593,187,732.0003
Aug 24, 20173,764.71-9.14-0.24%3,793.963,751.953,795.78167,843,910-568,560.00
Aug 23, 20173,773.8512.640.34%3,778.173,766.033,791.30244,212,696-143,273,255.00
Aug 22, 20173,761.21-28.17-0.74%3,789.963,744.493,800.70397,852,245-96,742,060.0003
Aug 18, 20173,789.38-37.42-0.98%3,818.653,782.883,818.65574,131,784-32,558,869.00
Aug 17, 20173,826.8027.040.71%3,831.803,799.513,834.00289,386,16280,403,121.9998
Aug 16, 20173,799.7618.450.49%3,784.493,771.183,824.80377,568,129-48,652,625.9998
Aug 15, 20173,781.3113.420.36%3,788.953,751.793,790.31258,395-17,533,000.00
Aug 14, 20173,767.8939.511.06%3,728.383,728.383,773.23194,201-291,000.00
Aug 11, 20173,728.38-58.28-1.54%3,769.823,719.973,769.82375,652,482-78,350,125.00
Aug 10, 20173,786.668.930.24%3,801.453,768.693,810.80233,204,345116,070,157.00
Aug 09, 20173,777.73-0.25-0.01%3,786.643,747.053,799.71392,980,760163,057,598.9998
Aug 08, 20173,777.9820.150.54%3,783.873,776.353,828.22399,718,943-8,661,805.0002
Aug 07, 20173,757.830.600.02%3,778.183,743.513,779.62320,697,941-76,364,267.9998
Aug 04, 20173,757.2319.300.52%3,747.333,739.143,781.54189,585,54498,052,304.0001
Aug 03, 20173,737.930.220.01%3,741.403,720.943,773.69257,036,747-67,429,391.0003
Aug 02, 20173,737.7123.930.64%3,714.643,714.643,786.58342,596,36966,158,620.0002
Aug 01, 20173,713.78-85.19-2.24%3,797.973,713.783,797.97219,263,357-399,074,340.0001
Jul 31, 20173,798.97-47.10-1.22%3,839.203,777.223,842.70311,299,135-176,298,916.0001
Jul 28, 20173,846.078.640.23%3,864.063,836.713,865.86210,697,46511,652,704.9999
Jul 27, 20173,837.43-26.62-0.69%3,895.273,837.433,895.27303,596,77131,384,280.0002
Jul 26, 20173,864.0563.941.68%3,820.453,820.453,878.09433,729,368111,322,922.9996
Jul 25, 20173,800.1127.570.73%3,798.553,781.923,803.72435,138,25261,131,506.9993
Jul 24, 20173,772.54-18.43-0.49%3,791.053,756.563,791.05385,996,242-92,908,181.9994
Jul 21, 20173,790.9762.151.67%3,739.983,708.043,790.97535,793,391368,566,313.00
Jul 20, 20173,728.82-44.56-1.18%3,789.863,728.823,792.99488,774,899164,710,296.9997
Jul 19, 20173,773.3822.400.60%3,767.503,766.533,794.62291,658,960135,357,598.00
Jul 18, 20173,750.9830.810.83%3,724.813,724.813,767.91438,780,580178,079,738.00
Jul 17, 20173,720.1733.110.90%3,685.193,685.193,733.26727,835,0626,303,201.00
Jul 14, 20173,687.06-42.15-1.13%3,728.963,679.353,744.86458,656,346-221,296,738.0004
Jul 13, 20173,729.21-2.44-0.07%3,751.163,710.943,760.77546,703,68548,957,186.0003
Jul 12, 20173,731.6578.302.14%3,671.293,671.293,744.72657,803,702240,056,639.9999
Jul 11, 20173,653.3522.110.61%3,636.553,634.133,661.75701,948,12827,677,229.9997
Jul 10, 20173,631.24-20.04-0.55%3,646.483,629.913,649.72729,801,992-116,931,750.0001
Jul 07, 20173,651.284.130.11%3,651.323,642.283,657.40578,654,247-277,219,649.0001
Jul 06, 20173,647.1514.240.39%3,627.843,625.723,652.93304,641,38254,982,349.00
Jul 05, 20173,632.913.060.08%3,632.983,615.643,653.59530,783,943-134,589,727.0002
Jul 04, 20173,629.85-24.80-0.68%3,645.903,620.323,646.26258,331,861-106,998,537.9998
Jul 03, 20173,654.6547.861.33%3,603.813,577.513,654.65276,885,50774,061,552.9996
Jun 30, 20173,606.7935.390.99%3,570.083,535.813,606.79405,867,485129,753,124.9999
Jun 29, 20173,571.40-68.43-1.88%3,652.203,564.693,662.18343,853,009-150,330,836.0004
Jun 28, 20173,639.83-25.41-0.69%3,664.983,639.833,672.34299,803,877-5,634,585.00
Jun 27, 20173,665.2450.131.39%3,628.383,628.383,670.09470,731,20371,790,344.0001
Jun 23, 20173,615.11-62.08-1.69%3,680.683,601.063,683.65334,149,610-284,593,797.9997
Jun 22, 20173,677.19-30.54-0.82%3,709.003,666.923,709.001,001,789,764251,538,931.00
Jun 21, 20173,707.73-30.14-0.81%3,738.073,687.023,738.25370,163,17358,133,369.9997
Jun 20, 20173,737.87-7.07-0.19%3,746.353,722.783,747.56404,296,72286,238,567.9999
Jun 19, 20173,744.9428.240.76%3,695.303,693.443,747.32410,708,884228,091,123.9999
Jun 16, 20173,716.702.920.08%3,714.973,680.083,720.79823,960,336691,662,578.00
Jun 15, 20173,713.7810.250.28%3,701.383,701.383,752.99386,546,965104,096,748.9998
Jun 14, 20173,703.539.260.25%3,696.873,657.023,703.53260,967,56027,912,825.00
Jun 13, 20173,694.27-93.54-2.47%3,770.743,683.033,780.95452,649,2179,022,327.0002
Jun 09, 20173,787.8117.000.45%3,768.173,760.933,808.38447,700,605381,418,488.0001
Jun 08, 20173,770.81-5.05-0.13%3,783.113,760.613,823.05293,176,483605,787,030.0003
Jun 07, 20173,775.8649.801.34%3,743.013,731.933,775.86520,706,901279,844,308.50
Jun 06, 20173,726.06-14.36-0.38%3,749.333,710.263,754.49732,722,06044,183,347.5004
Jun 05, 20173,740.4234.080.92%3,708.333,700.323,760.65270,417,022136,466,009.00
Jun 02, 20173,706.3413.200.36%3,683.483,683.483,726.53513,230,9670.00
Jun 01, 20173,693.1445.371.24%3,642.903,635.533,700.51421,374,861-102,466,868.0002
May 31, 20173,647.77-12.38-0.34%3,662.573,634.483,665.30560,459,24831,081,352.9999
May 30, 20173,660.15-19.20-0.52%3,677.323,646.993,688.35292,098,700-37,430,755.0001
May 29, 20173,679.3552.251.44%3,629.943,629.943,703.58246,735,840385,129,217.00
May 26, 20173,627.1010.850.30%3,616.433,605.313,638.38368,453,432318,680,946.0003
May 25, 20173,616.2537.401.05%3,574.353,569.293,620.79235,385,609297,915,309.00
May 24, 20173,578.8532.040.90%3,533.883,514.483,578.85209,709,740263,850,902.00
May 23, 20173,546.817.640.22%3,554.073,536.813,575.14332,169,950395,307,112.5001
May 22, 20173,539.1741.401.18%3,507.673,507.673,548.73265,517,41189,135,704.00
May 19, 20173,497.77-4.18-0.12%3,498.673,494.193,509.58270,213,077-179,624,683.50
May 18, 20173,501.95-55.85-1.57%3,545.883,491.103,545.88202,747,567-208,609,367.5001
May 17, 20173,557.80-4.09-0.11%3,566.283,546.353,569.62228,917,589122,056,175.00
May 16, 20173,561.8986.062.48%3,516.593,514.263,570.35483,531,636427,206,743.50
May 15, 20173,475.83-49.84-1.41%3,532.373,475.833,599.09274,463,617341,320,530.9999
May 12, 20173,525.67-32.79-0.92%3,539.143,499.893,540.98730,697,933-104,498,472.00
May 11, 20173,558.4625.180.71%3,533.113,512.833,581.70570,466,012559,569,954.50
May 10, 20173,533.28-31.26-0.88%3,560.493,525.613,579.75820,938,65897,469,999.5003
May 09, 20173,564.54-26.71-0.74%3,591.363,559.233,612.73537,906,946509,699,130.9999
May 08, 20173,591.25103.692.97%3,482.743,482.743,592.68413,702,287427,588,931.9997
May 05, 20173,487.5673.352.15%3,421.473,417.293,522.90504,888,979183,522,834.00
May 04, 20173,414.2141.061.22%3,393.773,376.383,424.46678,812,914-163,067,727.50
May 03, 20173,373.15-0.67-0.02%3,377.793,371.553,389.90466,587,810131,865,866.50
May 02, 20173,373.8247.571.43%3,329.043,327.763,383.39458,470,4588,778,947.5001
Apr 27, 20173,326.25-30.65-0.91%3,355.973,326.253,355.97434,157,247-105,795,191.0001
Apr 26, 20173,356.904.720.14%3,356.763,346.573,382.11888,508,069-43,533,880.9995
Apr 25, 20173,352.1839.161.18%3,320.583,318.693,360.801,384,209,863130,207,477.50
Apr 24, 20173,313.02-13.15-0.40%3,327.083,303.943,329.47926,078,39659,073,419.00
Apr 21, 20173,326.1716.510.50%3,316.233,315.453,339.65729,608,47236,083,354.0001
Apr 20, 20173,309.6617.020.52%3,279.263,278.393,315.15354,402,34294,719,302.00
Apr 19, 20173,292.64-19.57-0.59%3,305.413,278.993,321.63252,243,364-45,369,369.50
Apr 18, 20173,312.217.200.22%3,305.523,305.523,329.14328,732,98725,631,223.50
Apr 17, 20173,305.01-26.06-0.78%3,327.513,301.633,331.5100.00
Apr 12, 20173,331.0723.280.70%3,314.393,292.933,331.07155,635,40434,486,382.00
Apr 11, 20173,307.79-39.85-1.19%3,342.173,307.793,344.78255,458,21017,818,280.4999
Apr 10, 20173,347.6437.241.12%3,319.883,319.883,350.31406,105,154252,661,416.50
Apr 07, 20173,310.4024.800.75%3,288.713,273.093,360.19424,884,110430,826,703.9999
Apr 06, 20173,285.60-30.68-0.93%3,312.353,262.713,314.81539,520,484-2,967,394.4999
Apr 05, 20173,316.2891.212.83%3,244.933,244.793,316.28445,491,598347,505,257.50
Apr 04, 20173,225.0776.442.43%3,163.643,159.523,236.55519,867,60760,612,461.00
Apr 03, 20173,148.6322.700.73%3,144.753,135.763,166.12217,833,838432,508,024.5003
Mar 31, 20173,125.93-33.67-1.07%3,167.103,125.933,167.60146,833,840-128,466,000.00
Mar 30, 20173,159.60-10.69-0.34%3,180.473,152.393,193.08192,855,085-129,504,039.50
Mar 29, 20173,170.29-5.73-0.18%3,178.383,159.793,195.95431,037,268380,239,967.4999
Mar 28, 20173,176.025.550.18%3,171.943,164.423,204.38322,160,296-220,722,749.0003
Mar 27, 20173,170.470.860.03%3,182.333,155.123,202.84280,122,869-148,181,403.50
Mar 24, 20173,169.61-47.40-1.47%3,217.573,169.613,223.39315,559,657-267,534,706.4997
Mar 23, 20173,217.01-10.43-0.32%3,232.083,198.583,239.39435,774,768-133,435,421.00
Mar 22, 20173,227.44-24.33-0.75%3,242.683,189.103,242.68453,674,013-111,458,062.9998
Mar 21, 20173,251.771.110.03%3,251.843,247.313,281.87584,434,133-22,422,196.00
Mar 20, 20173,250.66-33.99-1.03%3,293.603,250.523,294.10150,605,011-146,915,578.50
Mar 17, 20173,284.6539.971.23%3,275.193,236.653,303.24656,268,04159,997,563.4995
Mar 16, 20173,244.6814.360.44%3,263.573,241.303,280.77415,939,674-83,634,596.50
Mar 15, 20173,230.32-22.34-0.69%3,258.453,207.123,270.77272,342,771-13,616,594.9998
Mar 14, 20173,252.66-23.16-0.71%3,287.193,252.663,292.03164,294,91227,978,879.0001
Mar 13, 20173,275.8227.340.84%3,257.703,247.973,279.17139,991,640-45,355,459.9997
Mar 10, 20173,248.48-18.31-0.56%3,268.483,248.483,299.26132,889,947470,418,490.00
Mar 09, 20173,266.79-10.08-0.31%3,273.993,266.483,286.77136,203,510-28,837,382.00
Mar 08, 20173,276.8713.540.41%3,283.973,272.973,298.77162,798,197-77,017,916.00
Mar 07, 20173,263.33-35.55-1.08%3,291.293,257.953,302.25204,919,32232,916,813.0002
Mar 06, 20173,298.8839.751.22%3,260.153,245.503,304.82205,867,017218,129,856.00
Mar 03, 20173,259.137.060.22%3,253.413,220.203,259.13219,503,086-46,683,879.50
Mar 02, 20173,252.0717.360.54%3,242.873,241.533,267.80181,365,683-120,948,817.50
Mar 01, 20173,234.71-17.22-0.53%3,222.423,214.583,242.66180,681,395-88,515,758.00
Feb 28, 20173,251.93-23.31-0.71%3,275.253,213.003,283.68255,029,658-216,192,791.4997
Feb 27, 20173,275.24-18.61-0.57%3,294.753,272.863,318.14261,944,669-87,673,206.5004
Feb 24, 20173,293.85-33.44-1.01%3,319.253,291.983,322.82359,957-100,529,000.00
Feb 23, 20173,327.29-40.24-1.19%3,368.243,320.393,381.66164,816,964-146,222,660.50
Feb 22, 20173,367.5327.630.83%3,333.913,311.253,369.93299,258,587157,748,651.50
Feb 21, 20173,339.903.720.11%3,338.063,318.933,343.38305,139,919-17,069,610.00
Feb 20, 20173,336.181.940.06%3,333.433,327.723,350.15248,430,351-55,407,897.0004
Feb 17, 20173,334.24-8.99-0.27%3,347.393,328.923,358.31418,141,298118,295,385.5004
Feb 16, 20173,343.2336.981.12%3,307.593,307.353,355.74374,166,695219,839,330.00
Feb 15, 20173,306.25-0.57-0.02%3,312.963,304.673,335.62263,127,967561,021,928.9999
Feb 14, 20173,306.82-56.01-1.67%3,341.793,306.823,346.25343,168,870-172,281,452.00
Feb 13, 20173,362.8330.130.90%3,323.523,316.313,362.83317,032,477145,456,941.5001
Feb 10, 20173,332.707.070.21%3,325.513,276.083,332.70327,191,458-8,471,930.50
Feb 09, 20173,325.6318.720.57%3,309.013,300.063,327.89407,870,343-4,695,990.0002
Feb 08, 20173,306.91-35.08-1.05%3,342.823,303.643,352.08518,074,424-87,334,603.5002
Feb 07, 20173,341.99-6.89-0.21%3,346.393,334.863,356.951,918,205,791-38,466,459.00
Feb 06, 20173,348.8861.741.88%3,293.303,291.303,348.88943,980,385140,027,092.9995
Feb 03, 20173,287.14-6.32-0.19%3,296.713,264.353,300.01619,883,409-52,220,773.50
Feb 02, 20173,293.4622.840.70%3,257.473,257.473,302.23275,338,889273,457,418.9999
Feb 01, 20173,270.62-15.42-0.47%3,300.983,243.993,300.98326,669,182-188,105,466.00
Jan 31, 20173,286.04-32.96-0.99%3,323.843,285.593,324.61141,959,082-58,316,812.9999
Jan 30, 20173,319.0017.910.54%3,305.963,305.963,345.82523,340,16662,434,739.9996
Jan 27, 20173,301.09-11.73-0.35%3,318.493,297.183,331.69228,937,025-110,355,446.50
Jan 26, 20173,312.82-5.73-0.17%3,327.483,307.183,349.09555,208,674-290,788,237.50
Jan 25, 20173,318.55-32.11-0.96%3,358.733,318.553,380.86313,201,648255,611,265.5003
Jan 24, 20173,350.66-32.70-0.97%3,371.403,334.453,371.40324,996,133-230,222,924.0003
Jan 23, 20173,383.3649.791.49%3,338.323,329.493,383.36291,494,131-26,580,353.0003
Jan 20, 20173,333.5736.171.10%3,298.443,280.973,333.57364,371,332200,630,554.0002
Jan 19, 20173,297.4060.131.86%3,246.183,238.853,297.40416,656,620-35,220,239.4994
Jan 18, 20173,237.2723.680.74%3,227.763,211.903,250.01284,339,269-81,231,520.50
Jan 17, 20173,213.59-79.74-2.42%3,299.813,213.593,299.8100.00
Jan 16, 20173,293.3341.661.28%3,251.493,237.593,303.56432,347,521-12,747,554.4997
Jan 13, 20173,251.67-24.89-0.76%3,257.763,229.483,258.95424,766,902-338,617,373.4997
Jan 12, 20173,276.56-47.72-1.44%3,331.923,260.753,337.02209,589,428-107,607,235.4995
Jan 11, 20173,324.28-13.96-0.42%3,340.703,313.093,370.25371,344,219152,519,610.0001
Jan 10, 20173,338.2457.051.74%3,284.673,281.893,347.66413,726,604161,320,524.00
Jan 09, 20173,281.191.590.05%3,283.553,230.753,284.69177,836,12885,416,142.00
Jan 06, 20173,279.6029.070.89%3,267.143,250.023,320.56372,211,841269,675,322.0001
Jan 05, 20173,250.5368.292.15%3,189.673,183.023,312.33282,115,394112,979,205.9998
Jan 04, 20173,182.24110.623.60%3,082.133,082.133,182.24265,770,637304,670,844.00
Jan 03, 20173,071.625.160.17%3,070.192,999.243,071.62100,559,19618,006,813.00
Dec 29, 20163,066.4621.450.70%3,042.293,024.603,066.46334,967-43,578,000.00
Dec 28, 20163,045.0176.912.59%2,996.242,975.833,045.01209,595-80,746,000.00
Dec 27, 20162,968.1041.431.42%2,922.872,922.172,979.41135,898-165,375,000.00
Dec 23, 20162,926.67-19.34-0.66%2,952.512,883.332,954.25211,806-178,154,000.00
Dec 22, 20162,946.01-33.16-1.11%2,988.082,933.962,988.08333,200-246,557,000.00
Dec 21, 20162,979.17-7.11-0.24%2,993.852,964.753,028.40245,980-152,813,000.00
Dec 20, 20162,986.285.310.18%2,976.912,924.552,986.28154,543,676-249,075,163.00
Dec 19, 20162,980.97-87.25-2.84%3,072.912,969.833,078.55136,637,982-84,470,884.00
Dec 16, 20163,068.2226.710.88%3,050.203,043.403,081.00179,531,130-305,533,850.0001
Dec 15, 20163,041.51-71.16-2.29%3,094.093,041.513,095.77154,420,878-309,452,461.9997
Dec 14, 20163,112.672.120.07%3,116.893,102.773,144.47309,447,314-150,565,057.0002
Dec 13, 20163,110.5510.540.34%3,106.683,059.263,110.55149,237,775-54,855,065.00
Dec 12, 20163,100.01-79.42-2.50%3,190.873,090.023,190.87183,353,16890,932,782.0004
Dec 09, 20163,179.43-5.48-0.17%3,190.453,166.053,190.45154,272,779112,938,538.9997
Dec 08, 20163,184.91124.624.07%3,076.713,076.713,184.91360,247,090327,298,035.0002
Dec 07, 20163,060.2923.640.78%3,037.573,012.393,060.29278,623,13288,159,575.0001
Dec 06, 20163,036.6542.621.42%3,011.572,980.123,056.66212,382,71849,616,560.00
Dec 05, 20162,994.03-56.44-1.85%3,057.312,994.033,072.08281,729,581-147,105,984.00
Dec 02, 20163,050.47-45.19-1.46%3,095.613,016.163,105.84173,629,215-47,915,438.00
Dec 01, 20163,095.6657.151.88%3,073.073,073.073,117.17252,350,538115,280,851.0001
Nov 29, 20163,038.51-11.70-0.38%3,051.933,020.393,052.31310,553,451-102,411,920.0001
Nov 28, 20163,050.21-22.77-0.74%3,079.113,017.063,085.69125,146,830158,528,884.00
Nov 25, 20163,072.9868.492.28%3,012.633,012.633,072.98122,306,54130,317,285.00
Nov 24, 20163,004.4918.710.63%2,996.062,970.063,013.54193,935,873-299,590,756.9997
Nov 23, 20162,985.78-23.19-0.77%3,018.162,922.233,027.25554,119-251,906,000.00
Nov 22, 20163,008.97-94.97-3.06%3,103.133,008.973,103.68191,995,854-123,678,185.00
Nov 21, 20163,103.94-60.11-1.90%3,168.383,063.733,168.51152,490,202-110,884,338.9999
Nov 18, 20163,164.05-3.64-0.11%3,175.173,136.883,175.17155,498,619-35,132,437.50
From November 18, 2016 to November 17, 2017Yield: 702.35Yield %: 22.20%Low: 2,883.33High: 4,072.81Net Foreign Yield:-171,744,742.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView




Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored