PROP - Property

Stock Information

As of: May 26, 2017 12:00:00 AM


Last Price: 3,627.10
Change: 10.85
%Change: 0.30%
Previous Close: 3,616.25
Open: 3,616.43
Low: 3,605.31
High: 3,638.38
Average Price: 3,621.8450
Volume: 368,453,432
Value: 1,647,711,121.60
Net Foreign: 318,680,946.0003


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 3,714.47 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 2,883.33 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 3,627.10


Technical Analysis

As of: May 26, 2017 12:00:00 AM


Support 1: 3,507.67 Resistance 1: 3,638.38 Short-Term Trend: UPTREND
Support 2: 3,326.25 Resistance 2: 3,714.47 Recommendation: NONE
Last Price: 3,627.10 Year to Date %: 18.28% Month to Date %: 9.04%

Moving Averages
Period Simple Exponential
MA 20 3,512.5805 ( BULLISH ) 3,509.4965 ( BULLISH )
MA 50 3,360.4598 ( BULLISH ) 3,411.6585 ( BULLISH )
MA 100 3,326.5430 ( BULLISH ) 3,347.8391 ( BULLISH )
MA 200 3,319.1039 ( BULLISH ) 3,294.6274 ( BULLISH )
Indicators
Name Value Action
RSI(14) 68.2860 BULLISH
MACD(12,26,9) 66.5255, 63.4112163151 BULLISH
ATR(14) 53.4363 (1.47%) LOW
CCI(20) 123.8420 BULLISH
STS(14,3,3) 90.8645 BULLISH
Williams %R(14) -6.9394 NEUTRAL
VolumeSMA(15) 396,321,431 BEARISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 20173,627.1010.850.30%3,616.433,605.313,638.38368,453,432318,680,946.0003
May 25, 20173,616.2537.401.05%3,574.353,569.293,620.79235,385,609297,915,309.00
May 24, 20173,578.8532.040.90%3,533.883,514.483,578.85209,709,740263,850,902.00
May 23, 20173,546.817.640.22%3,554.073,536.813,575.14332,169,950395,307,112.5001
May 22, 20173,539.1741.401.18%3,507.673,507.673,548.73265,517,41189,135,704.00
May 19, 20173,497.77-4.18-0.12%3,498.673,494.193,509.58270,213,077-179,624,683.50
May 18, 20173,501.95-55.85-1.57%3,545.883,491.103,545.88202,747,567-208,609,367.5001
May 17, 20173,557.80-4.09-0.11%3,566.283,546.353,569.62228,917,589122,056,175.00
May 16, 20173,561.8986.062.48%3,516.593,514.263,570.35483,531,636427,206,743.50
May 15, 20173,475.83-49.84-1.41%3,532.373,475.833,599.09274,463,617341,320,530.9999
May 12, 20173,525.67-32.79-0.92%3,539.143,499.893,540.98730,697,933-104,498,472.00
May 11, 20173,558.4625.180.71%3,533.113,512.833,581.70570,466,012559,569,954.50
May 10, 20173,533.28-31.26-0.88%3,560.493,525.613,579.75820,938,65897,469,999.5003
May 09, 20173,564.54-26.71-0.74%3,591.363,559.233,612.73537,906,946509,699,130.9999
May 08, 20173,591.25103.692.97%3,482.743,482.743,592.68413,702,287427,588,931.9997
May 05, 20173,487.5673.352.15%3,421.473,417.293,522.90504,888,979183,522,834.00
May 04, 20173,414.2141.061.22%3,393.773,376.383,424.46678,812,914-163,067,727.50
May 03, 20173,373.15-0.67-0.02%3,377.793,371.553,389.90466,587,810131,865,866.50
May 02, 20173,373.8247.571.43%3,329.043,327.763,383.39458,470,4588,778,947.5001
Apr 27, 20173,326.25-30.65-0.91%3,355.973,326.253,355.97434,157,247-105,795,191.0001
Apr 26, 20173,356.904.720.14%3,356.763,346.573,382.11888,508,069-43,533,880.9995
Apr 25, 20173,352.1839.161.18%3,320.583,318.693,360.801,384,209,863130,207,477.50
Apr 24, 20173,313.02-13.15-0.40%3,327.083,303.943,329.47926,078,39659,073,419.00
Apr 21, 20173,326.1716.510.50%3,316.233,315.453,339.65729,608,47236,083,354.0001
Apr 20, 20173,309.6617.020.52%3,279.263,278.393,315.15354,402,34294,719,302.00
Apr 19, 20173,292.64-19.57-0.59%3,305.413,278.993,321.63252,243,364-45,369,369.50
Apr 18, 20173,312.217.200.22%3,305.523,305.523,329.14328,732,98725,631,223.50
Apr 17, 20173,305.01-26.06-0.78%3,327.513,301.633,331.5100.00
Apr 12, 20173,331.0723.280.70%3,314.393,292.933,331.07155,635,40434,486,382.00
Apr 11, 20173,307.79-39.85-1.19%3,342.173,307.793,344.78255,458,21017,818,280.4999
Apr 10, 20173,347.6437.241.12%3,319.883,319.883,350.31406,105,154252,661,416.50
Apr 07, 20173,310.4024.800.75%3,288.713,273.093,360.19424,884,110430,826,703.9999
Apr 06, 20173,285.60-30.68-0.93%3,312.353,262.713,314.81539,520,484-2,967,394.4999
Apr 05, 20173,316.2891.212.83%3,244.933,244.793,316.28445,491,598347,505,257.50
Apr 04, 20173,225.0776.442.43%3,163.643,159.523,236.55519,867,60760,612,461.00
Apr 03, 20173,148.6322.700.73%3,144.753,135.763,166.12217,833,838432,508,024.5003
Mar 31, 20173,125.93-33.67-1.07%3,167.103,125.933,167.60146,833,840-128,466,000.00
Mar 30, 20173,159.60-10.69-0.34%3,180.473,152.393,193.08192,855,085-129,504,039.50
Mar 29, 20173,170.29-5.73-0.18%3,178.383,159.793,195.95431,037,268380,239,967.4999
Mar 28, 20173,176.025.550.18%3,171.943,164.423,204.38322,160,296-220,722,749.0003
Mar 27, 20173,170.470.860.03%3,182.333,155.123,202.84280,122,869-148,181,403.50
Mar 24, 20173,169.61-47.40-1.47%3,217.573,169.613,223.39315,559,657-267,534,706.4997
Mar 23, 20173,217.01-10.43-0.32%3,232.083,198.583,239.39435,774,768-133,435,421.00
Mar 22, 20173,227.44-24.33-0.75%3,242.683,189.103,242.68453,674,013-111,458,062.9998
Mar 21, 20173,251.771.110.03%3,251.843,247.313,281.87584,434,133-22,422,196.00
Mar 20, 20173,250.66-33.99-1.03%3,293.603,250.523,294.10150,605,011-146,915,578.50
Mar 17, 20173,284.6539.971.23%3,275.193,236.653,303.24656,268,04159,997,563.4995
Mar 16, 20173,244.6814.360.44%3,263.573,241.303,280.77415,939,674-83,634,596.50
Mar 15, 20173,230.32-22.34-0.69%3,258.453,207.123,270.77272,342,771-13,616,594.9998
Mar 14, 20173,252.66-23.16-0.71%3,287.193,252.663,292.03164,294,91227,978,879.0001
Mar 13, 20173,275.8227.340.84%3,257.703,247.973,279.17139,991,640-45,355,459.9997
Mar 10, 20173,248.48-18.31-0.56%3,268.483,248.483,299.26132,889,947470,418,490.00
Mar 09, 20173,266.79-10.08-0.31%3,273.993,266.483,286.77136,203,510-28,837,382.00
Mar 08, 20173,276.8713.540.41%3,283.973,272.973,298.77162,798,197-77,017,916.00
Mar 07, 20173,263.33-35.55-1.08%3,291.293,257.953,302.25204,919,32232,916,813.0002
Mar 06, 20173,298.8839.751.22%3,260.153,245.503,304.82205,867,017218,129,856.00
Mar 03, 20173,259.137.060.22%3,253.413,220.203,259.13219,503,086-46,683,879.50
Mar 02, 20173,252.0717.360.54%3,242.873,241.533,267.80181,365,683-120,948,817.50
Mar 01, 20173,234.71-17.22-0.53%3,222.423,214.583,242.66180,681,395-88,515,758.00
Feb 28, 20173,251.93-23.31-0.71%3,275.253,213.003,283.68255,029,658-216,192,791.4997
Feb 27, 20173,275.24-18.61-0.57%3,294.753,272.863,318.14261,944,669-87,673,206.5004
Feb 24, 20173,293.85-33.44-1.01%3,319.253,291.983,322.82359,957-100,529,000.00
Feb 23, 20173,327.29-40.24-1.19%3,368.243,320.393,381.66164,816,964-146,222,660.50
Feb 22, 20173,367.5327.630.83%3,333.913,311.253,369.93299,258,587157,748,651.50
Feb 21, 20173,339.903.720.11%3,338.063,318.933,343.38305,139,919-17,069,610.00
Feb 20, 20173,336.181.940.06%3,333.433,327.723,350.15248,430,351-55,407,897.0004
Feb 17, 20173,334.24-8.99-0.27%3,347.393,328.923,358.31418,141,298118,295,385.5004
Feb 16, 20173,343.2336.981.12%3,307.593,307.353,355.74374,166,695219,839,330.00
Feb 15, 20173,306.25-0.57-0.02%3,312.963,304.673,335.62263,127,967561,021,928.9999
Feb 14, 20173,306.82-56.01-1.67%3,341.793,306.823,346.25343,168,870-172,281,452.00
Feb 13, 20173,362.8330.130.90%3,323.523,316.313,362.83317,032,477145,456,941.5001
Feb 10, 20173,332.707.070.21%3,325.513,276.083,332.70327,191,458-8,471,930.50
Feb 09, 20173,325.6318.720.57%3,309.013,300.063,327.89407,870,343-4,695,990.0002
Feb 08, 20173,306.91-35.08-1.05%3,342.823,303.643,352.08518,074,424-87,334,603.5002
Feb 07, 20173,341.99-6.89-0.21%3,346.393,334.863,356.951,918,205,791-38,466,459.00
Feb 06, 20173,348.8861.741.88%3,293.303,291.303,348.88943,980,385140,027,092.9995
Feb 03, 20173,287.14-6.32-0.19%3,296.713,264.353,300.01619,883,409-52,220,773.50
Feb 02, 20173,293.4622.840.70%3,257.473,257.473,302.23275,338,889273,457,418.9999
Feb 01, 20173,270.62-15.42-0.47%3,300.983,243.993,300.98326,669,182-188,105,466.00
Jan 31, 20173,286.04-32.96-0.99%3,323.843,285.593,324.61141,959,082-58,316,812.9999
Jan 30, 20173,319.0017.910.54%3,305.963,305.963,345.82523,340,16662,434,739.9996
Jan 27, 20173,301.09-11.73-0.35%3,318.493,297.183,331.69228,937,025-110,355,446.50
Jan 26, 20173,312.82-5.73-0.17%3,327.483,307.183,349.09555,208,674-290,788,237.50
Jan 25, 20173,318.55-32.11-0.96%3,358.733,318.553,380.86313,201,648255,611,265.5003
Jan 24, 20173,350.66-32.70-0.97%3,371.403,334.453,371.40324,996,133-230,222,924.0003
Jan 23, 20173,383.3649.791.49%3,338.323,329.493,383.36291,494,131-26,580,353.0003
Jan 20, 20173,333.5736.171.10%3,298.443,280.973,333.57364,371,332200,630,554.0002
Jan 19, 20173,297.4060.131.86%3,246.183,238.853,297.40416,656,620-35,220,239.4994
Jan 18, 20173,237.2723.680.74%3,227.763,211.903,250.01284,339,269-81,231,520.50
Jan 17, 20173,213.59-79.74-2.42%3,299.813,213.593,299.8100.00
Jan 16, 20173,293.3341.661.28%3,251.493,237.593,303.56432,347,521-12,747,554.4997
Jan 13, 20173,251.67-24.89-0.76%3,257.763,229.483,258.95424,766,902-338,617,373.4997
Jan 12, 20173,276.56-47.72-1.44%3,331.923,260.753,337.02209,589,428-107,607,235.4995
Jan 11, 20173,324.28-13.96-0.42%3,340.703,313.093,370.25371,344,219152,519,610.0001
Jan 10, 20173,338.2457.051.74%3,284.673,281.893,347.66413,726,604161,320,524.00
Jan 09, 20173,281.191.590.05%3,283.553,230.753,284.69177,836,12885,416,142.00
Jan 06, 20173,279.6029.070.89%3,267.143,250.023,320.56372,211,841269,675,322.0001
Jan 05, 20173,250.5368.292.15%3,189.673,183.023,312.33282,115,394112,979,205.9998
Jan 04, 20173,182.24110.623.60%3,082.133,082.133,182.24265,770,637304,670,844.00
Jan 03, 20173,071.625.160.17%3,070.192,999.243,071.62100,559,19618,006,813.00
Dec 29, 20163,066.4621.450.70%3,042.293,024.603,066.46334,967-43,578,000.00
Dec 28, 20163,045.0176.912.59%2,996.242,975.833,045.01209,595-80,746,000.00
Dec 27, 20162,968.1041.431.42%2,922.872,922.172,979.41135,898-165,375,000.00
Dec 23, 20162,926.67-19.34-0.66%2,952.512,883.332,954.25211,806-178,154,000.00
Dec 22, 20162,946.01-33.16-1.11%2,988.082,933.962,988.08333,200-246,557,000.00
Dec 21, 20162,979.17-7.11-0.24%2,993.852,964.753,028.40245,980-152,813,000.00
Dec 20, 20162,986.285.310.18%2,976.912,924.552,986.28154,543,676-249,075,163.00
Dec 19, 20162,980.97-87.25-2.84%3,072.912,969.833,078.55136,637,982-84,470,884.00
Dec 16, 20163,068.2226.710.88%3,050.203,043.403,081.00179,531,130-305,533,850.0001
Dec 15, 20163,041.51-71.16-2.29%3,094.093,041.513,095.77154,420,878-309,452,461.9997
Dec 14, 20163,112.672.120.07%3,116.893,102.773,144.47309,447,314-150,565,057.0002
Dec 13, 20163,110.5510.540.34%3,106.683,059.263,110.55149,237,775-54,855,065.00
Dec 12, 20163,100.01-79.42-2.50%3,190.873,090.023,190.87183,353,16890,932,782.0004
Dec 09, 20163,179.43-5.48-0.17%3,190.453,166.053,190.45154,272,779112,938,538.9997
Dec 08, 20163,184.91124.624.07%3,076.713,076.713,184.91360,247,090327,298,035.0002
Dec 07, 20163,060.2923.640.78%3,037.573,012.393,060.29278,623,13288,159,575.0001
Dec 06, 20163,036.6542.621.42%3,011.572,980.123,056.66212,382,71849,616,560.00
Dec 05, 20162,994.03-56.44-1.85%3,057.312,994.033,072.08281,729,581-147,105,984.00
Dec 02, 20163,050.47-45.19-1.46%3,095.613,016.163,105.84173,629,215-47,915,438.00
Dec 01, 20163,095.6657.151.88%3,073.073,073.073,117.17252,350,538115,280,851.0001
Nov 29, 20163,038.51-11.70-0.38%3,051.933,020.393,052.31310,553,451-102,411,920.0001
Nov 28, 20163,050.21-22.77-0.74%3,079.113,017.063,085.69125,146,830158,528,884.00
Nov 25, 20163,072.9868.492.28%3,012.633,012.633,072.98122,306,54130,317,285.00
Nov 24, 20163,004.4918.710.63%2,996.062,970.063,013.54193,935,873-299,590,756.9997
Nov 23, 20162,985.78-23.19-0.77%3,018.162,922.233,027.25554,119-251,906,000.00
Nov 22, 20163,008.97-94.97-3.06%3,103.133,008.973,103.68191,995,854-123,678,185.00
Nov 21, 20163,103.94-60.11-1.90%3,168.383,063.733,168.51152,490,202-110,884,338.9999
Nov 18, 20163,164.05-3.64-0.11%3,175.173,136.883,175.17155,498,619-35,132,437.50
Nov 17, 20163,167.6962.662.02%3,110.323,110.323,167.69145,090,433592,766,361.50
Nov 16, 20163,105.03100.313.34%3,046.893,041.333,115.46141,338,847-4,297,066.0001
Nov 15, 20163,004.720.060.00%3,029.012,997.143,059.12165,608,573-134,979,954.5001
Nov 14, 20163,004.66-58.40-1.91%3,031.912,990.063,033.49190,305,159-257,338,575.9997
Nov 11, 20163,063.06-75.76-2.41%3,144.083,051.583,144.08261,933,865-264,823,455.00
Nov 10, 20163,138.827.480.24%3,190.343,126.873,212.08438,699,415-346,689,117.5004
Nov 09, 20163,131.34-112.43-3.47%3,260.423,060.323,264.98480,483,690-61,794,697.9999
Nov 08, 20163,243.7747.951.50%3,245.323,213.923,257.79197,249,181-20,064,379.00
Nov 07, 20163,195.8235.261.12%3,165.713,149.913,231.16254,513,561-106,773,031.9996
Nov 04, 20163,160.5619.940.63%3,157.433,143.653,174.17305,544,717-294,293,766.5004
Nov 03, 20163,140.62-64.44-2.01%3,193.893,122.033,210.23215,892,857-455,540,266.5001
Nov 02, 20163,205.06-61.58-1.89%3,270.203,189.893,275.35225,606,514-208,485,712.0001
Oct 28, 20163,266.64-35.74-1.08%3,301.083,230.383,304.10167,639,153-581,273,374.5004
Oct 27, 20163,302.38-25.12-0.75%3,323.453,297.253,325.04130,497,763-113,148,237.4999
Oct 26, 20163,327.50-43.71-1.30%3,367.403,320.863,380.67194,570,730-90,008,622.5004
Oct 25, 20163,371.21-42.21-1.24%3,400.083,366.363,435.49167,553,272-133,565,768.4993
Oct 24, 20163,413.4215.960.47%3,379.943,367.003,413.42122,102,26056,994,977.50
Oct 21, 20163,397.46-37.46-1.09%3,420.973,384.163,420.97133,347,010120,044,230.50
Oct 20, 20163,434.927.710.23%3,424.793,395.113,434.92169,053,397150,076,338.00
Oct 19, 20163,427.2179.982.39%3,354.503,336.273,427.54275,686,964162,455,928.00
Oct 18, 20163,347.23126.373.92%3,226.503,226.503,347.23380,826,777-172,656,897.00
Oct 17, 20163,220.86-45.92-1.41%3,268.693,220.863,279.180-379,361,847.0001
Oct 14, 20163,266.7860.701.89%3,208.663,208.663,278.92215,579,193-132,753,064.00
Oct 13, 20163,206.08-155.60-4.63%3,313.493,206.083,320.36331,167,461-458,140,238.9997
Oct 12, 20163,361.68-55.19-1.62%3,394.163,328.263,394.16306,985,356-32,260,284.00
Oct 11, 20163,416.875.030.15%3,396.343,396.343,425.84202,931,477-255,071,701.00
Oct 10, 20163,411.84-3.10-0.09%3,421.053,392.313,421.05221,463,998-109,509,244.5001
Oct 07, 20163,414.94-30.62-0.89%3,440.923,406.733,440.92261,695,006-117,272,819.50
Oct 06, 20163,445.56-38.15-1.10%3,462.003,438.533,471.48295,779,887-217,705,016.9996
Oct 05, 20163,483.71-24.31-0.69%3,500.043,457.183,500.84336,068,515126,788,226.00
Oct 04, 20163,508.0210.600.30%3,486.963,479.643,515.33344,627,297-8,789,179.50
Oct 03, 20163,497.4223.340.67%3,473.273,473.273,498.89319,633,721108,106,772.5004
Sep 30, 20163,474.08-59.72-1.69%3,531.173,463.683,531.17346,578,929-44,608,274.4998
Sep 29, 20163,533.80112.583.29%3,430.113,430.113,533.80415,177,006515,420,947.0001
Sep 28, 20163,421.2246.991.39%3,374.373,374.373,441.52329,154,969-79,090,831.5002
Sep 27, 20163,374.23-24.21-0.71%3,393.463,366.283,393.46448,984,522-9,948,304.4998
Sep 26, 20163,398.44-60.12-1.74%3,446.333,398.443,451.54351,597,337102,910,683.00
Sep 23, 20163,458.561.350.04%3,471.533,429.153,486.96361,209,927-56,079,771.50
Sep 22, 20163,457.2128.170.82%3,458.783,457.163,493.28470,724,230-62,312,520.50
Sep 21, 20163,429.0415.670.46%3,407.313,392.293,450.32488,275,721-204,423,846.00
Sep 20, 20163,413.3747.621.41%3,371.623,368.273,413.37493,340,095-145,412,481.9996
Sep 19, 20163,365.7526.670.80%3,357.963,330.363,369.40195,369,985-188,357,544.00
Sep 16, 20163,339.08-76.61-2.24%3,406.763,333.013,407.08723,667,326-332,019,934.50
Sep 15, 20163,415.6971.312.13%3,334.483,331.173,415.69415,092,387-162,173,888.4997
Sep 14, 20163,344.38-1.05-0.03%3,332.263,314.173,358.46295,086,406-456,306,948.00
Sep 13, 20163,345.43-17.25-0.51%3,359.443,345.433,368.05497,431,892-233,866,337.00
Sep 09, 20163,362.68-43.98-1.29%3,406.543,362.683,425.70531,348,523-303,060,178.50
Sep 08, 20163,406.6612.480.37%3,375.533,330.743,444.36336,086,613-809,257,127.50
Sep 07, 20163,394.18-84.98-2.44%3,470.683,384.923,470.68791,238,046-890,043,323.50
Sep 06, 20163,479.16-39.30-1.12%3,515.953,455.753,516.74297,155,788-398,642,142.4998
Sep 05, 20163,518.46-21.57-0.61%3,522.173,503.043,539.57723,638,880-267,606,091.4998
Sep 02, 20163,540.0353.561.54%3,504.843,504.843,562.08423,320,449-145,360,456.00
Sep 01, 20163,486.47-58.54-1.65%3,523.373,451.703,527.93288,597,011-561,097,339.50
Aug 31, 20163,545.0136.591.04%3,507.773,479.313,545.01263,362,059-306,647,371.50
Aug 30, 20163,508.42-22.56-0.64%3,560.373,482.983,560.37212,877,427-562,705,207.50
Aug 26, 20163,530.98-33.09-0.93%3,551.733,522.503,551.86176,797,198-26,137,388.50
Aug 25, 20163,564.07-17.70-0.49%3,562.603,539.693,568.33138,528,412-369,145,445.9999
Aug 24, 20163,581.77-25.27-0.70%3,616.833,547.743,618.34211,634,000-231,180,885.0003
Aug 23, 20163,607.04-24.27-0.67%3,620.833,596.163,625.44112,632,537-126,915,749.00
Aug 22, 20163,631.3139.741.11%3,591.863,591.863,631.31160,218,73223,292,756.50
Aug 19, 20163,591.57-32.22-0.89%3,627.953,588.413,627.97161,188,851-327,251,079.0003
Aug 18, 20163,623.79-8.04-0.22%3,632.503,613.593,682.94190,565,564-317,572,699.5001
Aug 17, 20163,631.83-40.53-1.10%3,686.583,622.433,686.93184,609,016-231,201,035.5001
Aug 16, 20163,672.36-15.77-0.43%3,692.623,648.553,692.62171,867,825204,935,113.5004
Aug 15, 20163,688.1342.391.16%3,644.373,611.683,688.13228,087,717405,041,025.00
Aug 12, 20163,645.74-17.23-0.47%3,681.413,624.233,685.95209,753,60416,408,122.50
Aug 11, 20163,662.97-27.56-0.75%3,693.833,650.563,700.98245,385,738182,845,553.5001
Aug 10, 20163,690.537.350.20%3,682.533,665.693,701.11198,984,9383,523,251.9999
Aug 09, 20163,683.1833.630.92%3,654.413,654.413,707.47253,635,423135,260,297.00
Aug 08, 20163,649.552.530.07%3,648.783,620.283,650.71199,954,540199,848,408.5001
Aug 05, 20163,647.0238.611.07%3,618.993,609.483,647.02358,821,89110,164,217.0004
Aug 04, 20163,608.4136.971.04%3,577.413,574.053,608.41383,637,20465,715,521.50
Aug 03, 20163,571.44-43.91-1.21%3,626.083,543.053,626.08334,535,668207,350,334.9999
Aug 02, 20163,615.35-2.67-0.07%3,625.373,601.383,628.85569,668,585153,793,360.00
Aug 01, 20163,618.0247.961.34%3,568.703,563.243,626.95371,658,86264,905,404.00
Jul 29, 20163,570.06-49.23-1.36%3,619.363,570.063,621.40509,540,726-83,050,749.0001
Jul 28, 20163,619.29-64.49-1.75%3,681.123,589.283,681.69294,154,42456,173,289.00
Jul 27, 20163,683.7831.830.87%3,656.293,649.133,688.47356,682,602261,859,796.0001
Jul 26, 20163,651.95-12.21-0.33%3,673.223,651.953,684.27453,247,875218,944,237.50
Jul 25, 20163,664.1612.380.34%3,694.613,660.223,700.83421,928,784191,905,606.0003
Jul 22, 20163,651.78-48.55-1.31%3,699.213,651.783,714.47232,392,832-93,283,357.9999
Jul 21, 20163,700.3349.401.35%3,648.343,635.173,700.33246,502,248703,474,474.4999
Jul 20, 20163,650.9315.970.44%3,636.173,620.133,650.93233,514,760326,727,562.00
Jul 19, 20163,634.9615.130.42%3,625.253,618.363,647.43107,683,794191,971,990.4996
Jul 18, 20163,619.83-36.52-1.00%3,650.973,614.853,651.03147,199,04943,264,867.9996
Jul 15, 20163,656.3532.600.90%3,630.673,630.673,672.32284,986,581652,879,346.4999
Jul 14, 20163,623.753.920.11%3,630.193,611.103,632.33216,490,046667,253,466.9999
Jul 13, 20163,619.8335.130.98%3,595.733,595.733,641.09281,504,0441,179,662,679.50
Jul 12, 20163,584.7082.822.37%3,505.703,505.703,584.70289,110,554540,422,529.0002
Jul 11, 20163,501.8883.002.43%3,454.843,454.843,504.92171,647,736352,925,826.50
Jul 08, 20163,418.8827.080.80%3,393.303,389.303,423.38476,725,861200,315,570.0003
Jul 07, 20163,391.80-61.52-1.78%3,450.963,391.803,469.83155,181,344-191,008,748.50
Jul 05, 20163,453.32-14.75-0.43%3,476.963,430.123,502.68204,405,780275,733,204.50
Jul 04, 20163,468.0724.270.70%3,459.553,458.543,495.83153,508,687392,862,537.00
Jul 01, 20163,443.8019.200.56%3,426.543,425.423,471.68217,046,019496,934,263.9997
Jun 30, 20163,424.6020.150.59%3,435.043,396.943,548.10299,346,823850,269,273.4996
Jun 29, 20163,404.4534.271.02%3,390.363,382.793,419.25172,534,979-89,213,805.0001
Jun 28, 20163,370.18-13.92-0.41%3,382.353,347.893,382.35116,707,7667,570,142.00
Jun 27, 20163,384.1065.751.98%3,292.823,261.063,384.10151,074,720164,418,378.50
Jun 24, 20163,318.35-45.64-1.36%3,401.863,254.743,422.31277,044,491235,818,906.0003
Jun 23, 20163,363.99-7.97-0.24%3,375.043,350.303,385.37142,001,869122,124,567.0004
Jun 22, 20163,371.96-9.90-0.29%3,396.443,371.233,396.44130,227,802221,684,509.4999
Jun 21, 20163,381.8632.220.96%3,370.683,362.733,412.74252,395,759222,033,172.5002
Jun 20, 20163,349.6434.101.03%3,318.273,318.273,373.85159,076,757296,789,458.4999
Jun 17, 20163,315.5423.200.70%3,317.663,270.473,353.79182,387,853372,335,153.50
Jun 16, 20163,292.3419.780.60%3,283.503,281.723,306.50170,598,064147,347,963.00
Jun 15, 20163,272.5658.881.83%3,207.573,198.413,276.25270,566,82061,662,680.4996
Jun 14, 20163,213.68-36.20-1.11%3,218.043,180.133,230.2397,904,201-24,653,275.50
Jun 13, 20163,249.8810.890.34%3,239.443,186.253,249.88154,878,382-237,451,031.00
Jun 10, 20163,238.99-26.96-0.83%3,302.603,238.993,332.10513,84028,701,000.00
Jun 09, 20163,265.95-73.48-2.20%3,349.203,265.953,375.07564,668101,727,000.00
Jun 08, 20163,339.43-11.50-0.34%3,361.153,339.433,416.87230,346,938350,306,038.50
Jun 07, 20163,350.9366.222.02%3,302.003,298.753,384.91200,921,609567,194,409.50
Jun 06, 20163,284.7171.352.22%3,228.743,228.303,284.71393,19493,185,000.00
Jun 03, 20163,213.36-3.22-0.10%3,223.203,213.363,237.45317,477-73,091,000.00
Jun 02, 20163,216.5826.940.84%3,186.123,186.123,249.42152,045,50565,877,667.4999
Jun 01, 20163,189.6453.151.69%3,147.673,147.673,215.23162,577,320-14,974,410.5004
May 31, 20163,136.49-54.95-1.72%3,197.783,136.493,202.52207,319,289-176,289,138.0003
May 30, 20163,191.44-13.76-0.43%3,200.063,170.403,210.9297,172,135-151,891,846.50
May 27, 20163,205.2021.820.69%3,183.223,172.753,220.71107,283,624122,803,660.50
From May 27, 2016 to May 26, 2017Yield: 421.90Yield %: 13.16%Low: 2,883.33High: 3,714.47Net Foreign Yield:3,678,971,687.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


jasper rebong @jrebong ·

$PROP the sector has just been kinda 'just there'. Except for $BEL, all the other property issues have not been good to investors lately. Plus, its now trading near the upper limits of its range so I'm a little bit jittery.

$ALI, $MEG, or $SMPH - make a move please.

Hope it breaks out soon, otherwise PSE @8000 will remain a dream.

Post Image

Don’t miss any updates from jasper rebong



Market

Sponsored

Gold Sponsored