PIZZA - Shakey's Pizza Asia Ventures, Inc.

Stock Information (All Shares)

As of: January 20, 2017 12:00:00 AM


Last Price: 12.56
Change: 0.32
%Change: 2.61%
Previous Close: 12.24
Open: 12.24
Low: 12.24
High: 12.66
Average Price: 12.45
Volume: 7,443,300
Value: 92,852,082.00
Net Foreign: 1,843,030.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 12.66 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 10.90 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 12.56


Technical Analysis

As of: January 20, 2017 12:00:00 AM


Support 1: 11.76 Resistance 1: 12.66 Short-Term Trend: UPTREND
Support 2: 10.90 Resistance 2: 12.66 Recommendation: NONE
Last Price: 12.56 Year to Date %: 9.22% Month to Date %: 9.22%

Moving Averages
Period Simple Exponential
MA 20 11.7210 ( BULLISH ) 11.8717 ( BULLISH )
MA 50 0.00 ( NEUTRAL ) 0.00 ( NEUTRAL )
MA 100 0.00 ( NEUTRAL ) 0.00 ( NEUTRAL )
MA 200 0.00 ( NEUTRAL ) 0.00 ( NEUTRAL )
Indicators
Name Value Action
RSI(14) 65.5401 BULLISH
MACD(12,26,9) 0.00, 0.0000000000 NEUTRAL
ATR(14) 0.3674 (2.92%) LOW
CCI(20) 184.5904 BULLISH
STS(14,3,3) 74.5387 NEUTRAL
Williams %R(14) -7.8125 BULLISH
VolumeSMA(15) 5,947,987 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 20, 201712.560.322.61%12.2412.2412.667,443,3001,843,030.00
Jan 19, 201712.240.242.00%12.2012.1012.363,820,7001,792,238.00
Jan 18, 201712.00-0.40-3.23%12.3611.9612.364,678,200-19,591,310.00
Jan 17, 201712.400.120.98%12.2812.1412.606,026,200-1,530,816.00
Jan 16, 201712.280.524.42%11.7611.7612.4819,390,900-22,520,488.00
Jan 13, 201711.760.161.38%11.6811.6211.762,320,3003,874,954.00
Jan 12, 201711.60-0.08-0.68%11.7011.6011.844,263,700736,546.0004
Jan 11, 201711.680.181.57%11.6011.5411.927,567,10014,906,216.00
Jan 10, 201711.50-0.16-1.37%11.6611.5011.9210,208,3007,215,014.00
Jan 09, 201711.660.000.00%11.6011.5411.681,845,8007,747,990.00
Jan 06, 201711.66-0.02-0.17%11.7611.5611.764,044,20020,975,270.00
Jan 05, 201711.680.000.00%11.7611.6011.762,812,30012,191,952.00
Jan 04, 201711.680.201.74%11.4811.4811.903,234,7004,893,814.00
Jan 03, 201711.48-0.02-0.17%11.5811.3811.58727,600542,990.00
Dec 29, 201611.500.201.77%11.3011.2011.6810,836,500-497,112.00
Dec 28, 201611.300.000.00%11.3211.2811.402,431,20016,052,434.00
Dec 27, 201611.300.100.89%11.2211.2211.341,212,1002,452,786.00
Dec 23, 201611.20-0.04-0.36%11.2410.9011.264,136,30014,251,784.00
Dec 22, 201611.24-0.46-3.93%11.7011.2411.708,418,9009,020,940.00
Dec 21, 201611.700.121.04%11.6211.6211.826,161,6009,060,110.00
Dec 20, 201611.58-0.40-3.34%11.9811.5011.9813,615,3005,245,002.00
Dec 19, 201611.98-0.26-2.12%12.2411.8812.247,482,5004,080,402.00
Dec 16, 201612.240.141.16%12.1611.7812.2621,287,50010,634,378.00
Dec 15, 201612.100.000.00%12.0011.6612.3649,585,200-23,676,708.00
From December 15, 2016 to January 20, 2017Yield: 0.46Yield %: 3.80%Low: 10.90High: 12.66Net Foreign Yield:79,701,416.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Andrew TradeMark @andrewtm ·

Investagrams.com:
InvestaScreener 'HIGH-as-Fnck!'
Results:$BLOOM$CEI$DNL$PIZZA$SCC

Don’t miss any updates from Andrew TradeMark

PIZZA January 13, 2017 01:47:00 PM

Disbursement of Proceeds and Progress Report


PIZZA January 13, 2017 01:47:00 PM

Disbursement of Proceeds and Progress Report


PIZZA January 13, 2017 11:01:00 AM

[Amend-2]Material Information/Transactions


PIZZA January 09, 2017 08:40:00 AM

Material Information/Transactions