PHEN - PHINMA Energy Corporation

Stock Information (None - None)

As of: June 19, 2018 12:00:00 AM


Last Price: 1.30
Change: 0.00
%Change: 0.00%
Previous Close: 1.30
Open: 1.30
Low: 1.29
High: 1.30
Average Price: 1.30
Volume: 53K
Value: 68.89K
Net Foreign: 0


Fundamental Analysis

As of: June 19, 2018 10:28:37 AM


52-Week High: 2.08 Earnings Per Share TTM (EPS): 0.06 (-45.45%) Price to Book Value (P/BV): 0.3561643836
52-Week Low: 1.28 Price-Earnings Ratio TTM (P/E): 21.6666666667 Return on Equity (ROE): 3.16%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1.30


Technical Analysis

As of: June 18, 2018 12:00:00 AM


Support 1: 1.29 Resistance 1: 1.42 Short-Term Trend: DOWNTREND
Support 2: 1.29 Resistance 2: 1.50 Recommendation: NONE
Last Price: 1.30 Year to Date %: -17.20% Month to Date %: -7.14%

Moving Averages
Period Simple Exponential
MA 20 1.3895 ( BEARISH ) 1.3892591469 ( BEARISH )
MA 50 1.4544 ( BEARISH ) 1.4428254001 ( BEARISH )
MA 100 1.5285 ( BEARISH ) 1.5092121002 ( BEARISH )
MA 200 1.6160 ( BEARISH ) 1.6263699602 ( BEARISH )
Indicators
Name Value Action
RSI(14) 27.1399496589 BEARISH (OVERSOLD)
MACD(12,26,9) -0.031992804, -0.0260058774 NEUTRAL
ATR(14) 0.0360481563 (2.77%) LOW
CCI(20) -298.4658298466 BEARISH
STS(14,3,3) 15.9615384615 BEARISH
Williams %R(14) -87.50 NEUTRAL
VolumeSMA(15) 450,400 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jun 19, 20181.300.000.00%1.301.291.3053K0
Jun 18, 20181.30-0.03-2.26%1.331.281.33805K69.6K
Jun 14, 20181.33-0.03-2.21%1.361.311.36535K0
Jun 13, 20181.360.010.74%1.351.341.38602K0
Jun 11, 20181.35-0.06-4.26%1.421.341.441.75M131.48K
Jun 08, 20181.410.000.00%1.401.401.44244K0
Jun 07, 20181.410.021.44%1.391.391.4199K0
Jun 06, 20181.39-0.01-0.71%1.411.391.4161K0
Jun 05, 20181.400.010.72%1.401.391.4150K5.56K
Jun 04, 20181.39-0.01-0.71%1.401.391.4071K59.97K
Jun 01, 20181.400.000.00%1.401.401.4168K42K
May 31, 20181.400.000.00%1.401.401.41280K112K
May 30, 20181.400.010.72%1.391.381.411.44M1.67M
May 29, 20181.39-0.01-0.71%1.401.381.40386K324.38K
May 28, 20181.40-0.01-0.71%1.401.401.4044K56K
May 25, 20181.410.000.00%1.401.401.41321K96.6K
May 24, 20181.410.000.00%1.401.401.42528K-26.6K
May 23, 20181.410.000.00%1.401.401.41167K-56.4K
May 22, 20181.41-0.01-0.70%1.411.411.4474K-39.69K
May 21, 20181.420.021.43%1.441.401.44307K309.4K
May 18, 20181.40-0.03-2.10%1.421.401.43453K98K
May 17, 20181.43-0.04-2.72%1.471.401.47494K0
May 16, 20181.470.000.00%1.471.471.476K0
May 15, 20181.470.010.68%1.491.471.4965K0
May 11, 20181.46-0.02-1.35%1.481.461.4822K0
May 10, 20181.480.000.00%1.481.471.53706K0
May 09, 20181.48-0.01-0.67%1.491.451.5095K-36.25K
May 08, 20181.490.064.20%1.451.431.49257K-186.48K
May 07, 20181.43-0.02-1.38%1.451.431.46133K0
May 04, 20181.450.032.11%1.461.401.46211K-186.94K
May 03, 20181.42-0.08-5.33%1.501.401.501.92M25.56K
May 02, 20181.500.021.35%1.481.481.52322K0
Apr 30, 20181.480.042.78%1.431.431.49187K0
Apr 27, 20181.44-0.02-1.37%1.461.401.46631K21.39K
Apr 26, 20181.46-0.02-1.35%1.491.451.49335K-122.84K
Apr 25, 20181.48-0.01-0.67%1.471.451.48313K0
Apr 24, 20181.490.000.00%1.491.481.50413K-7.45K
Apr 23, 20181.49-0.01-0.67%1.501.491.50314K0
Apr 20, 20181.50-0.01-0.66%1.491.491.50233K0
Apr 19, 20181.51-0.01-0.66%1.521.481.521.23M269.7K
Apr 18, 20181.52-0.03-1.94%1.551.521.57376K0
Apr 17, 20181.550.000.00%1.551.511.551.15M1.38M
Apr 16, 20181.55-0.01-0.64%1.561.521.57746K321.82K
Apr 13, 20181.560.000.00%1.571.551.57980K103.85K
Apr 12, 20181.56-0.03-1.89%1.561.551.582.4M1.11M
Apr 11, 20181.59-0.04-2.45%1.651.561.8610.7M-88.38K
Apr 10, 20181.630.127.95%1.511.511.643.81M-60.45K
Apr 06, 20181.51-0.01-0.66%1.501.501.51234K141K
Apr 05, 20181.520.010.66%1.501.501.52199K75K
Apr 04, 20181.510.010.67%1.501.501.51749K675K
Apr 03, 20181.50-0.01-0.66%1.491.491.50382K180K
Apr 02, 20181.510.010.67%1.501.481.511.73M1.64M
Mar 28, 20181.500.010.67%1.491.481.502.91M2.98M
Mar 27, 20181.49-0.02-1.32%1.521.481.542.56M2.99M
Mar 26, 20181.510.010.67%1.511.501.51285K315K
Mar 23, 20181.50-0.01-0.66%1.511.501.511.94M2.46M
Mar 22, 20181.51-0.03-1.95%1.521.511.54411K0
Mar 21, 20181.54-0.01-0.65%1.561.531.56288K87.21K
Mar 20, 20181.550.021.31%1.541.531.56805K902.7K
Mar 19, 20181.53-0.02-1.29%1.571.531.571.07M504.9K
Mar 16, 20181.55-0.01-0.64%1.561.541.56296K0
Mar 15, 20181.56-0.05-3.11%1.591.551.61601K280.8K
Mar 14, 20181.610.042.55%1.611.571.62293K0
Mar 13, 20181.570.031.95%1.551.551.62625K15.8K
Mar 12, 20181.54-0.01-0.65%1.541.531.552.83M1.36M
Mar 09, 20181.55-0.03-1.90%1.561.531.56805K324.36K
Mar 08, 20181.580.010.64%1.591.561.60542K-481.03K
Mar 07, 20181.57-0.02-1.26%1.591.571.60189K-9.48K
Mar 06, 20181.590.000.00%1.601.541.60299K0
Mar 05, 20181.590.042.58%1.531.531.60184K4.59K
Mar 02, 20181.550.021.31%1.531.531.58681K0
Mar 01, 20181.53-0.01-0.65%1.581.531.603.08M940.33K
Feb 28, 20181.54-0.02-1.28%1.551.531.55911K0
Feb 27, 20181.560.000.00%1.591.551.60423K-165.36K
Feb 26, 20181.56-0.02-1.27%1.581.561.60368K-62.81K
Feb 23, 20181.58-0.02-1.25%1.601.551.6070K0
Feb 22, 20181.600.000.00%1.561.541.60334K0
Feb 21, 20181.600.000.00%1.601.561.60207K48K
Feb 20, 20181.600.042.56%1.561.561.60703K0
Feb 19, 20181.560.042.63%1.551.521.65680K0
Feb 15, 20181.52-0.02-1.30%1.531.521.53399K30.5K
Feb 14, 20181.54-0.01-0.65%1.551.531.55510K20.02K
Feb 13, 20181.55-0.03-1.90%1.571.541.581.4M32.67K
Feb 12, 20181.58-0.01-0.63%1.571.571.58179K0
Feb 09, 20181.59-0.02-1.24%1.571.571.60261K0
Feb 08, 20181.610.000.00%1.601.571.61438K112K
Feb 07, 20181.610.000.00%1.611.591.62723K12.7K
Feb 06, 20181.61-0.03-1.83%1.661.611.66228K0
Feb 05, 20181.64-0.02-1.20%1.681.641.68135K0
Feb 02, 20181.660.000.00%1.651.651.71295K0
Feb 01, 20181.660.031.84%1.631.621.66117K0
Jan 31, 20181.63-0.05-2.98%1.681.621.68463K0
Jan 30, 20181.68-0.04-2.33%1.711.661.72668K55.64K
Jan 29, 20181.72-0.02-1.15%1.741.711.74558K-60.5K
Jan 26, 20181.740.000.00%1.751.741.79237K0
Jan 25, 20181.740.000.00%1.721.721.811.18M0
Jan 24, 20181.74-0.14-7.45%1.881.731.893.57M17.5K
Jan 23, 20181.880.095.03%1.801.791.883.71M364.67K
Jan 22, 20181.79-0.02-1.10%1.811.781.822.34M2.79M
Jan 19, 20181.810.010.56%1.801.791.811.01M789.41K
Jan 18, 20181.800.000.00%1.801.791.821.48M2.07M
Jan 17, 20181.800.010.56%1.791.771.824.3M3.59M
Jan 16, 20181.790.000.00%1.791.771.802.01M1.84M
Jan 15, 20181.790.010.56%1.801.771.80466K284.18K
Jan 12, 20181.78-0.02-1.11%1.801.761.802.12M3.56M
Jan 11, 20181.800.000.00%1.811.781.822.43M3.13M
Jan 10, 20181.800.021.12%1.791.781.822.9M2.38M
Jan 09, 20181.780.031.71%1.741.731.783.54M3.28M
Jan 08, 20181.750.000.00%1.761.751.773.11M3.51M
Jan 05, 20181.750.031.74%1.741.741.772.65M2.4M
Jan 04, 20181.720.095.52%1.641.641.743.11M-35.19K
Jan 03, 20181.630.063.82%1.581.581.631.43M0
Dec 29, 20171.570.021.29%1.551.541.57776K0
Dec 28, 20171.55-0.01-0.64%1.561.541.56365K-410.66K
Dec 27, 20171.560.010.65%1.541.541.57214K-3.1K
Dec 22, 20171.550.010.65%1.531.531.57315K0
Dec 21, 20171.540.000.00%1.551.531.56502K0
Dec 20, 20171.540.000.00%1.541.531.55372K0
Dec 19, 20171.540.000.00%1.541.531.54324K0
Dec 18, 20171.540.000.00%1.541.531.55598K0
Dec 15, 20171.54-0.02-1.28%1.551.521.572.26M1.22M
Dec 14, 20171.560.010.65%1.561.561.57278K0
Dec 13, 20171.55-0.01-0.64%1.561.551.57299K0
Dec 12, 20171.560.000.00%1.551.551.56556K0
Dec 11, 20171.56-0.01-0.64%1.571.551.571.04M1.03M
Dec 08, 20171.570.010.64%1.571.541.58407K0
Dec 07, 20171.560.000.00%1.551.551.571.93M1.45M
Dec 06, 20171.560.000.00%1.561.551.57749K31.4K
Dec 05, 20171.560.010.65%1.551.551.56922K992K
Dec 04, 20171.550.000.00%1.551.551.57217K54.25K
Dec 01, 20171.550.000.00%1.551.551.57387K4.71K
Nov 29, 20171.550.000.00%1.551.541.56320K232.5K
Nov 28, 20171.55-0.02-1.27%1.571.541.571.07M218.47K
Nov 27, 20171.57-0.01-0.63%1.581.561.58289K0
Nov 24, 20171.580.010.64%1.581.571.59993K471K
Nov 23, 20171.570.010.64%1.561.561.581.08M1.21M
Nov 22, 20171.56-0.01-0.64%1.571.551.57293K46.5K
Nov 21, 20171.570.021.29%1.581.551.58872K500.08K
Nov 20, 20171.55-0.04-2.52%1.591.541.592.11M1.1M
Nov 17, 20171.59-0.01-0.63%1.601.581.601.46M1.62M
Nov 16, 20171.60-0.03-1.84%1.631.581.632.74M1.6M
Nov 15, 20171.630.000.00%1.621.611.63468K16.3K
Nov 14, 20171.630.010.62%1.671.621.671.66M1.63M
Nov 13, 20171.62-0.05-2.99%1.671.611.67641K163.71K
Nov 10, 20171.670.031.83%1.631.631.671.35M104.32K
Nov 09, 20171.64-0.01-0.61%1.651.641.672.27M1.65M
Nov 08, 20171.65-0.03-1.79%1.681.641.681.71M1.06M
Nov 07, 20171.68-0.01-0.59%1.691.671.691.95M1.68M
Nov 06, 20171.69-0.01-0.59%1.711.691.711.67M1.71M
Nov 03, 20171.70-0.01-0.58%1.711.681.712.05M1.49M
Nov 02, 20171.710.010.59%1.711.701.71367K0
Oct 30, 20171.70-0.01-0.58%1.711.701.721.45M23.94K
Oct 27, 20171.71-0.02-1.16%1.721.711.721.35M1.03M
Oct 26, 20171.730.000.00%1.731.731.73653K588.2K
Oct 25, 20171.730.000.00%1.731.721.751.14M945.34K
Oct 24, 20171.73-0.01-0.57%1.731.731.74255K0
Oct 23, 20171.74-0.01-0.57%1.741.731.75348K0
Oct 20, 20171.750.000.00%1.741.731.75573K-194.12K
Oct 19, 20171.750.000.00%1.751.731.75281K-156.6K
Oct 18, 20171.750.010.57%1.771.731.771.6M1.74M
Oct 17, 20171.74-0.03-1.69%1.751.741.761.8M469.9K
Oct 13, 20171.77-0.01-0.56%1.781.761.78496K0
Oct 12, 20171.780.000.00%1.781.771.79778K0
Oct 11, 20171.780.010.57%1.771.761.78960K0
Oct 10, 20171.77-0.01-0.56%1.771.761.78200K0
Oct 09, 20171.780.000.00%1.801.771.801.11M67.64K
Oct 06, 20171.780.010.57%1.781.761.804.14M1.8M
Oct 05, 20171.77-0.01-0.56%1.781.761.78629K356K
Oct 04, 20171.780.021.14%1.761.751.78902K681.03K
Oct 03, 20171.76-0.01-0.57%1.761.751.78835K-26.4K
Oct 02, 20171.770.010.57%1.781.761.791.04M176K
Sep 29, 20171.760.000.00%1.761.751.77328K0
Sep 28, 20171.76-0.03-1.68%1.821.761.84854K0
Sep 27, 20171.790.042.29%1.741.741.79732K559.6K
Sep 26, 20171.75-0.04-2.23%1.791.731.792.61M1.96M
Sep 25, 20171.790.000.00%1.791.771.801.18M84.53K
Sep 22, 20171.79-0.01-0.56%1.801.791.81909K-260.15K
Sep 21, 20171.800.000.00%1.801.791.801.07M1.8K
Sep 20, 20171.800.000.00%1.821.791.82812K421.7K
Sep 19, 20171.800.000.00%1.801.801.81229K36K
Sep 18, 20171.800.000.00%1.801.791.80120K122.4K
Sep 15, 20171.800.000.00%1.801.791.82812K46.8K
Sep 14, 20171.80-0.01-0.55%1.831.801.831.08M345.6K
Sep 13, 20171.810.000.00%1.811.811.83691K90.5K
Sep 11, 20171.81-0.01-0.55%1.811.811.84373K0
Sep 08, 20171.82-0.01-0.55%1.821.821.831.29M1.56M
Sep 07, 20171.830.010.55%1.821.811.83844K334.58K
Sep 06, 20171.820.000.00%1.831.821.83865K413.14K
Sep 05, 20171.820.000.00%1.821.811.84558K376.42K
Sep 04, 20171.820.010.55%1.801.801.82918K1.27M
Aug 31, 20171.810.000.00%1.841.801.85353K5.43K
Aug 30, 20171.81-0.03-1.63%1.821.811.82300K143.68K
Aug 29, 20171.84-0.02-1.08%1.861.801.86630K248.63K
Aug 25, 20171.860.010.54%1.861.831.86878K-74.4K
Aug 24, 20171.850.063.35%1.811.791.871M464.15K
Aug 23, 20171.790.000.00%1.791.781.79263K-46.63K
Aug 22, 20171.79-0.01-0.56%1.791.781.80450K0
Aug 18, 20171.800.021.12%1.791.781.80437K9K
Aug 17, 20171.78-0.01-0.56%1.791.771.80736K176.22K
Aug 16, 20171.790.010.56%1.801.771.81789K437.88K
Aug 15, 20171.780.010.57%1.771.761.79308K44.5K
Aug 14, 20171.770.010.57%1.741.741.85512K4.01K
Aug 11, 20171.76-0.04-2.22%1.791.701.80943K144.26K
Aug 10, 20171.80-0.05-2.70%1.851.791.851.01M73.6K
Aug 09, 20171.850.010.54%1.841.811.85655K0
Aug 08, 20171.84-0.02-1.08%1.851.841.861.26M162.42K
Aug 07, 20171.86-0.03-1.59%1.891.861.891.2M269.34K
Aug 04, 20171.890.010.53%1.881.881.91767K195.22K
Aug 03, 20171.880.010.53%1.861.861.89982K434.38K
Aug 02, 20171.870.000.00%1.861.861.881.68M323.59K
Aug 01, 20171.87-0.04-2.09%1.901.861.913.58M-3.94K
Jul 31, 20171.91-0.01-0.52%1.921.911.92401K0
Jul 28, 20171.92-0.02-1.03%1.941.901.941.8M230.2K
Jul 27, 20171.940.010.52%1.931.921.94662K193K
Jul 26, 20171.93-0.01-0.52%1.931.921.94472K3.88K
Jul 25, 20171.940.010.52%1.931.931.95417K0
Jul 24, 20171.93-0.02-1.03%1.951.931.95912K181.4K
Jul 21, 20171.950.010.52%1.991.931.99988K0
Jul 20, 20171.940.000.00%1.941.931.97453K1.94K
Jul 19, 20171.94-0.02-1.02%1.941.942.00790K-609.91K
Jul 18, 20171.96-0.03-1.51%2.011.952.01831K0
Jul 17, 20171.990.042.05%1.971.952.022.16M50K
Jul 14, 20171.950.000.00%1.951.931.95613K-64.02K
Jul 13, 20171.95-0.01-0.51%1.941.911.961.91M-3.88K
Jul 12, 20171.96-0.01-0.51%1.971.921.971.59M-39K
Jul 11, 20171.970.031.55%1.941.921.991.84M31.06K
Jul 10, 20171.94-0.04-2.02%1.981.941.994.32M38.95K
Jul 07, 20171.98-0.01-0.50%1.991.941.993.09M102.37K
Jul 06, 20171.990.052.58%2.001.992.0813.13M110.86K
Jul 05, 20171.940.031.57%1.911.911.942.83M-784.36K
Jul 04, 20171.910.000.00%1.911.911.92596K-380.11K
Jul 03, 20171.91-0.04-2.05%1.951.901.952.47M-587.13K
Jun 30, 20171.950.010.52%1.931.911.958.48M3.82K
Jun 29, 20171.940.000.00%1.951.921.95813K-25.09K
Jun 28, 20171.940.010.52%1.931.921.941.36M0
Jun 27, 20171.93-0.02-1.03%1.961.931.981.48M0
Jun 23, 20171.95-0.03-1.52%1.991.941.991.01M9.75K
Jun 22, 20171.980.000.00%1.981.952.002.15M-39.2K
Jun 21, 20171.980.000.00%1.981.932.002.41M77.6K
Jun 20, 20171.980.063.13%1.921.912.0154.27M-977.6K
Jun 19, 20171.92-0.03-1.54%1.951.911.951.42M0
From June 19, 2017 to June 19, 2018Yield: -0.62Yield %: -32.29%Low: 1.28High: 2.08Net Foreign Yield:87,065,740.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


PHEN  June 05, 2018 12:09:05 AM

Phinma cement unit obtains P875-million loan


PHEN  May 18, 2018 12:06:16 AM

Phinma Petroleum withdraws from Leyte exploration project


PHEN  April 12, 2018 12:06:02 AM

Phinma forays into downstream oil industry


PHEN  January 02, 2018 10:00:00 PM

PHINMA ends IPPA contract with PSALM: By Myrna M. Velasco Listed firm PHINMA Energy Corporation has decided to mutually terminate its contract with state-run Power Sector Assets and Liabilities Management Corporation


PHEN  December 30, 2017 12:28:52 AM

Phinma, PSALM end row over Leyte plant


PHEN  December 08, 2017 12:00:02 AM

Phinma acquires St. Jude College: Phinma Education Holdings Inc., a wholly-owned subsidiary of Phinma Corp.,   is adding another school to its education portfolio with the acquisition of St. Jude College for P370.2 million.


PHEN  December 06, 2017 10:00:00 PM

PHINMA buys St. Jude College of Manila: By James A. Loyola PHINMA Education Holdings, Inc., a wholly-owned subsidiary of PHINMA Corporation, is acquiring 95.6 percent of St. Jude College, Inc. for P370.2


PHEN  October 07, 2017 10:01:00 PM

PHINMA Energy planning 3 LNG facilities for combined 904MW: By Myrna M. Velasco Listed firm PHINMA Energy Corporation is doing another round of pencil-pushing for its planned three 3 combined cycle gas turbine CCGT


PHEN  September 14, 2017 05:18:17 AM

Phinma Energy to develop solar energy in Batangas


PHEN  September 14, 2017 12:00:04 AM

Phinma Energy hauls PSALM to court: State-run Power Sector Assets and Liabilities Management Corp. and its former president and chief executive Emmanuel Ledesma are facing civil cases at the Makati Regional Trial Court for unduly scrapping Phinma Energy Corp. s contract to administer strips of energy of the Unified Leyte geothermal power plants.

PHEN  June 11, 2018 08:24:00 AM

Change in Corporate Contact Details and/or Website


PHEN  May 02, 2018 10:57:00 AM

Clarification of News Reports


PHEN  April 12, 2018 09:46:00 AM

Clarification of News Reports


PHEN  April 11, 2018 03:20:00 PM

Results of Organizational Meeting of Board of Directors


PHEN  April 11, 2018 03:17:00 PM

Results of Annual or Special Stockholders' Meeting


PHEN  March 01, 2018 08:28:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


PHEN  March 01, 2018 08:24:00 AM

Material Information/Transactions


PHEN  March 01, 2018 08:16:00 AM

Declaration of Cash Dividends


PHEN  January 02, 2018 08:52:00 AM

[Amend-1]Legal Proceedings


PHEN  December 29, 2017 07:45:00 AM

Material Information/Transactions

PHEN  May 16, 2018 07:14:00 AM

Quarterly Report


PHEN  April 17, 2018 07:18:00 AM

Annual Report


PHEN  November 16, 2017 03:19:00 PM

Quarterly Report


PHEN  August 14, 2017 03:21:00 PM

Quarterly Report


PHEN  May 16, 2017 03:55:00 PM

[Amend-1]Quarterly Report


PHEN  May 16, 2017 11:12:00 AM

Quarterly Report


PHEN  April 18, 2017 09:24:00 AM

Annual Report


PHEN  November 10, 2016 08:15:00 AM

Quarterly Report


PHEN  August 12, 2016 08:53:00 AM

Quarterly Report


PHEN  May 17, 2016 07:42:00 AM

Quarterly Report



Dividends

Jun 20Div: Ex-Date Pryce Corporation
Jun 21Div: Ex-Date Crown Asia Chemicals Corporation
Jun 21Div: Ex-Date Century Properties Group, Inc.
Events

Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day
Nov 01HOL: All Saints Day

Sponsored

Gold Sponsored