PGOLD - Puregold Price Club, Inc.

Stock Information (None - None)

As of: September 21, 2017 12:00:00 AM


Last Price: 53.50
Change: 1.50
%Change: 2.88%
Previous Close: 52.00
Open: 52.45
Low: 52.40
High: 53.80
Average Price: 53.10
Volume: 2,348,460
Value: 125,269,706.50
Net Foreign: 29,812,836.00


Fundamental Analysis

As of: September 21, 2017 03:55:51 PM


52-Week High: 53.80 Earnings Per Share TTM (EPS): 0.90 (9.76%) Price to Book Value (P/BV): 3.2405
52-Week Low: 36.00 Price-Earnings Ratio TTM (P/E): 59.4444 Return on Equity (ROE): 12.59%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 53.50


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 50.80 Resistance 1: 53.80 Short-Term Trend: UPTREND
Support 2: 46.90 Resistance 2: 53.80 Recommendation: NONE
Last Price: 53.50 Year to Date %: 37.18% Month to Date %: 11.34%

Moving Averages
Period Simple Exponential
MA 20 49.8850 ( BULLISH ) 50.3080 ( BULLISH )
MA 50 48.0890 ( BULLISH ) 48.4542 ( BULLISH )
MA 100 46.0560 ( BULLISH ) 46.8370 ( BULLISH )
MA 200 44.2008 ( BULLISH ) 45.1110 ( BULLISH )
Indicators
Name Value Action
RSI(14) 81.8332 BULLISH (OVERBOUGHT)
MACD(12,26,9) 1.3290, 1.0974978125 BULLISH
ATR(14) 0.9385 (1.75%) LOW
CCI(20) 131.7621 BULLISH
STS(14,3,3) 81.7204 BULLISH
Williams %R(14) -4.8387 BULLISH
VolumeSMA(15) 2,080,891 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 201753.501.502.88%52.4552.4053.802,348,46029,812,836.00
Sep 20, 201752.001.001.96%51.0051.0052.451,505,08028,685,788.00
Sep 19, 201751.00-0.50-0.97%51.6050.8551.601,019,470-1,629,533.50
Sep 18, 201751.500.250.49%51.2550.8051.501,635,110-18,687,041.00
Sep 15, 201751.25-0.40-0.77%51.6050.9051.601,533,9306,943,369.00
Sep 14, 201751.65-0.05-0.10%51.7551.2051.903,095,310-2,248,714.00
Sep 13, 201751.700.000.00%51.7051.2052.002,053,1908,953,691.00
Sep 11, 201751.700.551.08%51.1051.1052.001,551,21070,639,752.50
Sep 08, 201751.150.651.29%51.8051.0552.801,947,51040,870,646.50
Sep 07, 201750.501.603.27%48.9548.9551.206,448,10097,406,660.00
Sep 06, 201748.900.350.72%48.5048.0048.901,595,800-14,310,395.00
Sep 05, 201748.550.350.73%48.2047.6048.551,669,0004,138,355.00
Sep 04, 201748.200.150.31%48.0548.0548.50979,700-15,641,740.00
Aug 31, 201748.05-0.25-0.52%48.3047.9048.40205,9003,172,035.00
Aug 30, 201748.300.350.73%48.0048.0048.603,625,60035,808,860.00
Aug 29, 201747.95-0.05-0.10%47.9547.7048.051,814,30027,260,185.00
Aug 25, 201748.000.000.00%48.1047.8048.10307,800-1,333,805.00
Aug 24, 201748.000.100.21%47.9047.8048.001,429,3001,933,865.00
Aug 23, 201747.900.000.00%47.4047.4048.00518,20010,351,465.00
Aug 22, 201747.90-0.10-0.21%48.2046.9048.30762,6003,215,120.00
Aug 18, 201748.00-0.05-0.10%47.9547.5048.201,386,40019,640,315.00
Aug 17, 201748.05-0.10-0.21%48.0047.8048.501,833,000-7,771,230.00
Aug 16, 201748.150.952.01%47.2047.0048.153,853,500-85,841,070.00
Aug 15, 201747.200.200.43%47.2047.0047.252,998,000-106,033,695.00
Aug 14, 201747.00-0.10-0.21%47.0046.9047.203,616,100115,585,895.00
Aug 11, 201747.100.100.21%46.8546.5047.202,000,90014,002,975.00
Aug 10, 201747.000.000.00%46.9546.9047.002,619,30055,484,400.00
Aug 09, 201747.000.000.00%47.1046.6047.152,056,30067,824,855.00
Aug 08, 201747.000.000.00%46.9046.9047.20769,20020,561,320.00
Aug 07, 201747.000.000.00%47.0046.4047.051,041,70022,203,550.00
Aug 04, 201747.00-0.10-0.21%47.1046.5047.203,007,20092,356,770.00
Aug 03, 201747.100.100.21%47.1046.9047.10679,30014,392,220.00
Aug 02, 201747.00-0.20-0.42%47.1046.5047.203,674,500141,834,720.00
Aug 01, 201747.200.050.11%47.0046.9047.20220,3007,767,390.00
Jul 31, 201747.15-0.05-0.11%47.2046.8547.20728,40016,046,680.00
Jul 28, 201747.20-0.10-0.21%47.2047.0047.351,272,90031,386,430.00
Jul 27, 201747.301.302.83%46.0046.0047.751,874,70038,201,620.00
Jul 26, 201746.000.000.00%46.0045.9046.65403,1003,439,480.00
Jul 25, 201746.000.300.66%45.7045.7046.10358,4004,862,590.00
Jul 24, 201745.70-0.80-1.72%46.5045.7046.50402,500-12,408,445.00
Jul 21, 201746.500.000.00%46.5046.0047.001,023,000-3,656,305.00
Jul 20, 201746.50-0.70-1.48%47.2046.4047.30845,2005,812,840.00
Jul 19, 201747.200.300.64%47.0046.9047.901,997,200-7,937,990.00
Jul 18, 201746.900.100.21%46.8546.0547.301,419,00017,104,990.00
Jul 17, 201746.800.501.08%46.3046.3046.90699,20014,384,370.00
Jul 14, 201746.30-0.65-1.38%46.3046.0546.60753,400-3,258,945.00
Jul 13, 201746.951.052.29%46.0046.0047.251,570,40021,494,640.00
Jul 12, 201745.90-0.25-0.54%46.4045.9046.501,224,000-19,444,440.00
Jul 11, 201746.15-0.25-0.54%46.4045.9046.802,422,20028,001,250.00
Jul 10, 201746.401.252.77%45.2045.1046.504,063,40089,196,265.00
Jul 07, 201745.15-0.25-0.55%45.4045.1045.50571,60014,363,105.00
Jul 06, 201745.400.451.00%44.5044.5045.40852,30010,179,385.00
Jul 05, 201744.95-0.05-0.11%44.8044.7045.00192,200721,415.00
Jul 04, 201745.000.000.00%44.5044.1045.00624,200-15,614,870.00
Jul 03, 201745.000.451.01%44.5044.2545.00264,2001,343,365.00
Jun 30, 201744.55-0.45-1.00%45.0044.0045.001,955,60040,884,610.00
Jun 29, 201745.00-0.20-0.44%45.1044.9045.202,093,80014,374,425.00
Jun 28, 201745.200.200.44%45.0044.7545.202,469,00061,603,925.00
Jun 27, 201745.00-0.10-0.22%45.2044.8045.251,724,60025,773,790.00
Jun 23, 201745.100.100.22%45.1545.0045.15835,400-2,243,235.00
Jun 22, 201745.00-0.30-0.66%45.3044.9545.501,865,30036,027,410.00
Jun 21, 201745.30-0.10-0.22%45.4545.2045.452,029,40034,407,790.00
Jun 20, 201745.400.000.00%45.4545.1045.50842,70018,890,370.00
Jun 19, 201745.400.400.89%45.0045.0045.851,798,50052,878,750.00
Jun 16, 201745.00-0.80-1.75%45.8045.0045.801,261,20011,640,890.00
Jun 15, 201745.801.002.23%45.2045.0045.803,043,90085,140,925.00
Jun 14, 201744.800.100.22%44.7044.2545.002,034,40050,960,810.00
Jun 13, 201744.700.200.45%44.4044.3044.90873,00018,202,300.00
Jun 09, 201744.500.501.14%44.0544.0544.801,325,900-1,106,864.9996
Jun 08, 201744.00-0.90-2.00%44.9043.6045.805,348,200143,050.00
Jun 07, 201744.900.400.90%44.5044.5044.95233,0004,469,565.00
Jun 06, 201744.50-0.30-0.67%44.8044.5045.301,743,80039,300,575.00
Jun 05, 201744.800.100.22%44.7044.7045.202,773,10064,144,720.00
Jun 02, 201744.70-0.50-1.11%45.2544.7046.054,908,600104,301,345.00
Jun 01, 201745.201.954.51%43.4043.0045.254,049,50034,777,020.00
May 31, 201743.250.451.05%42.8042.8043.501,105,8006,054,685.00
May 30, 201742.80-0.20-0.47%43.2042.6543.202,870,60054,688,245.00
May 29, 201743.00-0.30-0.69%43.3042.6543.401,264,10014,408,890.00
May 26, 201743.300.200.46%43.4043.2044.002,651,10053,022,790.00
May 25, 201743.100.000.00%43.3542.9543.353,782,800144,168,485.00
May 24, 201743.100.100.23%42.8042.5043.50226,200-5,393,110.00
May 23, 201743.00-0.05-0.12%43.0042.8543.104,514,400-104,964,790.00
May 22, 201743.05-0.30-0.69%43.3543.0544.001,848,1006,228,940.00
May 19, 201743.35-0.15-0.34%43.3043.0543.551,373,900-1,801,175.00
May 18, 201743.500.200.46%43.3042.9543.60738,40010,430,550.00
May 17, 201743.30-0.30-0.69%43.5043.1044.00869,400-757,835.00
May 16, 201743.600.651.51%43.0043.0044.401,327,90045,564,185.00
May 15, 201742.950.000.00%42.9542.8043.20906,80020,061,850.00
May 12, 201742.950.400.94%42.8042.5043.001,488,60038,572,195.00
May 11, 201742.55-1.05-2.41%43.6042.5043.602,931,10012,498,510.00
May 10, 201743.60-0.25-0.57%43.8543.4043.954,760,90029,701,390.00
May 09, 201743.850.150.34%44.0043.7044.501,541,3007,040,605.00
May 08, 201743.70-0.10-0.23%43.8043.5544.604,243,20073,966,605.00
May 05, 201743.800.400.92%43.4043.2544.103,655,10018,207,580.00
May 04, 201743.400.400.93%43.0042.7043.401,394,7005,608,005.00
May 03, 201743.00-0.25-0.58%43.2542.9043.251,853,300-11,000,230.00
May 02, 201743.251.553.72%41.7041.6543.252,587,7004,926,750.00
Apr 27, 201741.70-0.30-0.71%41.8041.7042.051,049,700-19,320,030.00
Apr 26, 201742.000.300.72%41.8041.7542.351,029,000-15,894,295.00
Apr 25, 201741.70-0.30-0.71%42.0041.7042.251,959,700-29,235,915.00
Apr 24, 201742.000.250.60%41.7541.7542.05572,500-5,431,350.00
Apr 21, 201741.75-0.25-0.60%42.0041.5042.101,467,000-17,081,385.00
Apr 20, 201742.00-0.20-0.47%42.2041.1542.253,248,600-48,974,470.00
Apr 19, 201742.20-0.60-1.40%42.9041.7542.901,227,200-18,219,870.00
Apr 18, 201742.800.300.71%42.5042.3542.904,669,400-23,958,905.00
Apr 17, 201742.500.300.71%42.4041.9042.501,451,000-30,987,595.00
Apr 12, 201742.200.150.36%42.2041.9042.453,903,000-83,000,845.00
Apr 11, 201742.05-1.35-3.11%43.4542.0543.652,864,600-34,335,905.00
Apr 10, 201743.40-0.20-0.46%43.7543.2543.752,238,100-54,977,455.00
Apr 07, 201743.60-0.25-0.57%43.8543.1544.003,997,800-13,622,135.00
Apr 06, 201743.850.300.69%43.7543.3043.903,032,60021,313,295.00
Apr 05, 201743.55-0.60-1.36%44.7043.5044.904,176,00095,288,360.00
Apr 04, 201744.150.150.34%44.8044.0044.803,089,50070,165,470.00
Apr 03, 201744.000.300.69%43.9043.7044.301,901,40011,715,130.00
Mar 31, 201743.700.350.81%43.5043.5043.901,437,40036,062,890.00
Mar 30, 201743.35-0.40-0.91%43.7043.3544.151,411,300-4,213,895.00
Mar 29, 201743.750.150.34%43.6043.5043.951,237,90011,987,465.00
Mar 28, 201743.60-0.20-0.46%43.8043.0044.851,364,200-15,156,245.00
Mar 27, 201743.800.000.00%43.8043.7044.051,465,0004,526,440.00
Mar 24, 201743.80-0.20-0.45%43.9043.4044.002,316,300-38,272,770.00
Mar 23, 201744.000.000.00%44.0043.9044.951,350,00027,294,155.00
Mar 22, 201744.00-1.05-2.33%45.0043.9045.056,118,90028,804,165.00
Mar 21, 201745.05-0.15-0.33%45.0045.0045.252,849,5007,464,445.00
Mar 20, 201745.20-0.60-1.31%45.7544.6045.801,399,00014,563,970.00
Mar 17, 201745.800.801.78%45.2045.0045.801,270,70011,387,915.00
Mar 16, 201745.00-0.65-1.42%45.7544.9545.805,721,700-4,224,240.00
Mar 15, 201745.650.150.33%45.5545.4046.105,719,100-122,977,640.00
Mar 14, 201745.500.501.11%45.3044.6045.506,687,400-22,736,840.00
Mar 13, 201745.000.000.00%45.0044.1545.009,908,300-78,999,240.00
Mar 10, 201745.000.000.00%45.0044.5045.2527,080,600-849,703,945.00
Mar 09, 201745.001.403.21%43.6543.6045.156,455,400-167,405,575.00
Mar 08, 201743.60-0.90-2.02%44.2042.9044.209,241,900-235,950,645.00
Mar 07, 201744.50-0.55-1.22%45.1044.2045.302,295,700-60,778,985.00
Mar 06, 201745.05-0.45-0.99%45.5045.0546.009,986,600-109,057,675.00
Mar 03, 201745.50-0.50-1.09%46.0045.4546.001,884,700-42,930,685.00
Mar 02, 201746.00-0.10-0.22%46.1045.8046.301,564,700-33,346,845.00
Mar 01, 201746.100.100.22%46.0546.0046.405,741,400-68,490,290.00
Feb 28, 201746.00-0.30-0.65%46.3046.0046.404,081,900-14,317,640.00
Feb 27, 201746.300.100.22%46.2046.0046.702,432,400-38,456,535.00
Feb 24, 201746.200.000.00%46.2045.9546.503,023,800-20,412,060.00
Feb 23, 201746.200.200.43%46.2046.2046.906,118,600-42,272,300.00
Feb 22, 201746.001.603.60%44.9044.3547.3022,017,300-708,948,150.00
Feb 21, 201744.40-0.50-1.11%45.0044.3045.001,298,300-36,705,680.00
Feb 20, 201744.900.400.90%44.4544.4545.057,474,000-282,706,150.00
Feb 17, 201744.50-0.35-0.78%44.8544.5044.85417,8001,016,250.00
Feb 16, 201744.850.400.90%44.4544.2044.85724,100-15,870,690.00
Feb 15, 201744.450.400.91%44.0544.0045.002,010,000-44,905,045.00
Feb 14, 201744.050.050.11%44.0043.9044.451,739,200-49,918,365.00
Feb 13, 201744.00-0.20-0.45%44.2043.9044.201,699,700-14,282,755.00
Feb 10, 201744.200.000.00%44.2044.1544.50445,4004,159,355.00
Feb 09, 201744.20-0.45-1.01%44.6544.0044.75117,20036,390.00
Feb 08, 201744.65-0.15-0.33%44.8044.5545.503,648,30029,016,845.00
Feb 07, 201744.800.952.17%43.8543.8545.001,629,80043,712,630.00
Feb 06, 201743.850.350.80%44.0043.5044.001,092,6006,704,515.00
Feb 03, 201743.500.501.16%43.5043.4043.801,183,60047,401,150.00
Feb 02, 201743.00-0.30-0.69%43.3543.0044.054,354,60054,466,580.00
Feb 01, 201743.300.100.23%43.0543.0543.80471,200-2,074,725.00
Jan 31, 201743.20-0.55-1.26%43.7543.0544.202,218,80034,604,335.00
Jan 30, 201743.75-0.50-1.13%44.2543.1044.75475,500-2,309,690.00
Jan 27, 201744.250.000.00%44.2544.2545.001,363,500-4,407,295.00
Jan 26, 201744.252.255.36%42.9542.9044.804,108,70036,452,395.00
Jan 25, 201742.00-1.00-2.33%43.0042.0043.151,198,9006,383,115.00
Jan 24, 201743.000.000.00%43.0042.8043.202,216,800-22,442,915.00
Jan 23, 201743.001.102.63%41.9041.9043.502,109,300-5,723,890.00
Jan 20, 201741.902.406.08%40.3540.2542.101,542,20035,622,504.9996
Jan 19, 201739.50-0.50-1.25%40.0039.5040.051,060,800-3,764,700.00
Jan 18, 201740.001.002.56%39.0039.0040.001,362,2008,079,679.9999
Jan 17, 201739.00-1.10-2.74%40.1039.0040.153,299,200-31,534,995.00
Jan 16, 201740.10-0.70-1.72%40.8040.0040.95329,500-2,062,530.00
Jan 13, 201740.80-0.10-0.24%40.9039.6041.102,496,90093,955,560.00
Jan 12, 201740.90-0.65-1.56%41.3040.4041.301,087,40021,274,595.00
Jan 11, 201741.550.651.59%40.9040.8041.55541,6007,906,175.00
Jan 10, 201740.900.050.12%40.6040.0041.351,791,0003,696,905.00
Jan 09, 201740.85-0.15-0.37%41.0040.5041.00421,4004,258,320.00
Jan 06, 201741.001.503.80%40.2039.9041.201,347,400-616,415.00
Jan 05, 201739.500.200.51%39.3538.9540.003,660,300-18,248,535.00
Jan 04, 201739.300.451.16%38.8538.8539.50991,8002,642,695.00
Jan 03, 201738.85-0.15-0.38%39.5038.5039.501,324,1004,623,755.00
Dec 29, 201639.001.002.63%38.1538.0039.001,070,2009,000,625.00
Dec 28, 201638.000.601.60%37.8037.4038.151,193,800-3,392,610.00
Dec 27, 201637.401.403.89%36.8036.8037.75279,200456,049.00
Dec 23, 201636.000.000.00%36.5036.0036.95472,700-4,058,735.00
Dec 22, 201636.00-0.95-2.57%36.9536.0038.702,742,200-21,471,620.00
Dec 21, 201636.95-0.10-0.27%36.5036.5037.80633,3004,669,520.00
Dec 20, 201637.05-0.70-1.85%37.7536.8037.902,268,500-16,054,690.00
Dec 19, 201637.75-0.25-0.66%38.0037.3038.402,107,300-18,095,065.00
Dec 16, 201638.00-1.60-4.04%39.0038.0039.051,866,700-28,537,990.00
Dec 15, 201639.600.751.93%39.6538.9039.65420,400-1,362,975.00
Dec 14, 201638.85-0.15-0.38%39.1038.6039.10310,000-2,848,515.00
Dec 13, 201639.00-0.70-1.76%39.7038.7039.701,023,900-9,758,330.00
Dec 12, 201639.700.701.79%39.9039.0039.90154,7001,843,830.00
Dec 09, 201639.000.401.04%38.7538.7039.051,224,200-20,761,560.00
Dec 08, 201638.600.100.26%38.6038.6039.801,327,7008,085,855.00
Dec 07, 201638.500.000.00%38.7038.5039.00314,700-2,157,335.00
Dec 06, 201638.50-0.50-1.28%39.5038.5039.50590,600-15,810,865.00
Dec 05, 201639.00-0.70-1.76%39.8038.8039.801,523,80010,896,670.0003
Dec 02, 201639.70-0.30-0.75%40.0038.8040.001,402,800-7,101,030.00
Dec 01, 201640.000.952.43%39.1039.1040.00376,700-2,821,880.00
Nov 29, 201639.05-0.90-2.25%39.1038.9539.40307,600-7,705,450.00
Nov 28, 201639.950.651.65%39.3039.1039.95126,9001,673,895.00
Nov 25, 201639.30-0.70-1.75%38.9038.9040.001,655,20010,075,655.00
Nov 24, 201640.000.501.27%39.2538.5040.501,586,6002,066,970.00
Nov 23, 201639.500.000.00%39.5539.5040.00329,0002,438,245.00
Nov 22, 201639.50-0.50-1.25%40.0039.5040.00460,800751,550.00
Nov 21, 201640.000.000.00%40.2039.9040.202,136,6002,140,310.00
Nov 18, 201640.000.200.50%40.0039.9040.053,904,500-5,242,210.00
Nov 17, 201639.800.751.92%39.8039.5040.504,346,000-67,436,960.00
Nov 16, 201639.05-1.85-4.52%40.8539.0540.952,870,000-63,406,390.00
Nov 15, 201640.90-0.80-1.92%41.6040.4541.602,330,100-38,801,930.00
Nov 14, 201641.70-1.40-3.25%43.1541.2043.157,365,300-22,931,140.00
Nov 11, 201643.10-0.90-2.05%43.0042.0043.502,214,30039,599,575.00
Nov 10, 201644.002.856.93%41.1541.1044.003,795,30065,072,625.00
Nov 09, 201641.15-0.05-0.12%41.2540.4541.501,604,7005,027,735.00
Nov 08, 201641.201.253.13%40.5040.3041.202,349,70015,701,335.00
Nov 07, 201639.950.551.40%40.5539.9540.60698,000-3,136,609.9999
Nov 04, 201639.400.150.38%39.2539.2540.00898,900-15,163,205.00
Nov 03, 201639.25-0.60-1.51%39.8539.1039.85787,800-13,934,175.00
Nov 02, 201639.85-0.90-2.21%40.7539.8540.75832,400-21,373,270.00
Oct 28, 201640.75-1.25-2.98%42.0040.7542.00994,300-18,414,700.00
Oct 27, 201642.00-0.05-0.12%42.0541.5042.05648,200-11,456,655.00
Oct 26, 201642.05-1.00-2.32%43.0042.0543.00199,500-88,430.00
Oct 25, 201643.05-0.25-0.58%43.3042.0043.301,293,90023,028,345.00
Oct 24, 201643.300.200.46%43.5043.0043.90803,00028,290,485.00
Oct 21, 201643.100.000.00%43.1043.0043.401,680,700-18,065,060.00
Oct 20, 201643.100.551.29%42.8042.6043.102,843,80023,872,310.00
Oct 19, 201642.551.553.78%41.1041.1042.703,250,9002,256,825.00
Oct 18, 201641.000.000.00%40.9040.7541.302,735,300-30,110,085.00
Oct 17, 201641.000.000.00%41.2041.0041.50981,200-1,874,340.00
Oct 14, 201641.000.601.49%40.4040.4041.50707,500-13,817,805.00
Oct 13, 201640.40-0.55-1.34%42.1540.4042.15603,200-15,411,665.00
Oct 12, 201640.95-1.25-2.96%42.3040.9542.302,085,700-37,729,080.00
Oct 11, 201642.200.501.20%41.7041.7043.00205,500867,530.00
Oct 10, 201641.70-0.30-0.71%42.0041.6542.00358,300-7,324,655.00
Oct 07, 201642.00-0.65-1.52%42.3541.7542.65316,800-4,678,445.00
Oct 06, 201642.65-0.10-0.23%42.7542.6543.501,020,40013,205,970.00
Oct 05, 201642.75-0.75-1.72%43.5542.7543.551,035,400-5,172,175.00
Oct 04, 201643.500.350.81%43.1543.1543.501,482,40059,707,795.00
Oct 03, 201643.150.651.53%43.0042.5043.25465,2008,807,670.00
Sep 30, 201642.50-0.85-1.96%43.3542.5043.352,029,3009,501,860.00
Sep 29, 201643.351.704.08%41.9041.9043.40443,4003,938,975.00
Sep 28, 201641.65-1.25-2.91%43.0041.6543.502,357,400-22,433,515.00
Sep 27, 201642.90-0.90-2.05%43.7042.8543.80972,600-8,487,885.00
Sep 26, 201643.80-0.15-0.34%43.9543.7544.001,799,700-21,762,205.00
Sep 23, 201643.95-0.05-0.11%44.0043.9544.152,931,600-107,418,505.00
Sep 22, 201644.00-0.05-0.11%44.1043.9044.505,844,50050,334,185.00
From September 22, 2016 to September 21, 2017Yield: 9.50Yield %: 21.59%Low: 36.00High: 53.80Net Foreign Yield:-1,121,604,096.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


PGOLD  September 18, 2017 10:01:00 PM

Puregold opens opportunities for food entrepreneurs: Puregold Price Club, one of the country s leading   retail companies, is cooking up an array of huge   discounts, negosyo packs, business talks, giveaways, fun, games,


PGOLD  September 13, 2017 12:00:01 AM

Rice stocks continue to decline: The country s rice inventory fell three percent to 2.02 million metric tons in August, according to the latest data from the Philippine Statistics Authority.


PGOLD  August 29, 2017 05:26:01 PM

Puregold buys Visayan retailer


PGOLD  August 09, 2017 12:16:00 PM

Rice to riches: Vietnam's shrimp farmers fish for fortunes: With a flashy gold watch and a chunky matching ring, Tang Van Cuol looks a far cry from the average Vietnamese farmer as he slings back a shot of rice wine and boasts about his projected earnings. Read more


PGOLD  July 27, 2017 12:45:00 AM

Price ceiling sa Mindanao, nakaumang: Posibleng irekomenda ng DTI ang 'price ceiling' sa mga bilihin sa ilang lugar na sakop ng batas militar sa Mindanao.  Read more


PGOLD  July 16, 2017 12:00:03 AM

Rice stocks down in June: The country s rice inventory declined 20 percent to 2.6 million metric tons MT in June, the Philippine Statistics Authority reported.


PGOLD  June 14, 2017 01:24:00 AM

Rice allegedly being sold at more than P200 kilo in Marawi: The trade department is looking into reports of alleged profiteering by some traders as the price of commercial rice significantly spiked in Marawi City. Read more


PGOLD  May 15, 2017 10:00:00 PM

Puregold s 2017 convention highlights sari sari store owners: The highly anticipated annual five-day event is known for offering big savings and   promotions from the largest and most popular product brands and suppliers, as


PGOLD  April 06, 2017 11:35:10 PM

Puregold expansion lifts Cosco income: THE RELENTLESS expansion of its grocery network sustained the growth momentum of Puregold Price Club, Inc. last year, giving a boost to the bottom line of parent company Cosco Capital, Inc.


PGOLD  April 06, 2017 01:05:55 PM

Puregold nets P5.53B

PGOLD  August 29, 2017 02:13:00 PM

Press Release


PGOLD  August 15, 2017 02:37:00 PM

[Amend-1]Notice of Analysts'/Investors' Briefing


PGOLD  August 14, 2017 01:24:00 PM

Material Information/Transactions


PGOLD  August 08, 2017 07:50:00 AM

Notice of Analysts'/Investors' Briefing


PGOLD  May 30, 2017 11:09:00 AM

Results of Organizational Meeting of Board of Directors


PGOLD  May 30, 2017 10:49:00 AM

Results of Annual or Special Stockholders' Meeting


PGOLD  May 25, 2017 03:13:00 PM

Mergers and Consolidations


PGOLD  May 25, 2017 03:00:00 PM

Mergers and Consolidations


PGOLD  May 25, 2017 02:59:00 PM

Mergers and Consolidations


PGOLD  May 12, 2017 01:48:00 PM

Material Information/Transactions

PGOLD  August 14, 2017 04:06:00 PM

Quarterly Report


PGOLD  May 12, 2017 11:35:00 AM

Quarterly Report


PGOLD  April 07, 2017 01:38:00 PM

Annual Report


PGOLD  November 14, 2016 10:58:00 AM

Quarterly Report


PGOLD  August 10, 2016 04:37:00 PM

Quarterly Report


PGOLD  May 13, 2016 03:08:00 PM

Quarterly Report


PGOLD  April 14, 2016 01:20:00 PM

Annual Report


PGOLD  November 12, 2015 03:01:00 PM

Quarterly Report


PGOLD  August 13, 2015 12:13:00 PM

Quarterly Report


PGOLD  May 14, 2015 11:16:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored