PGOLD - Puregold Price Club, Inc.

Stock Information (None - None)

As of: January 17, 2018 11:59:00 AM


Last Price: 53.80
Change: 0.05
%Change: 0.09%
Previous Close: 53.75
Open: 54.00
Low: 53.65
High: 54.20
Average Price: 53.89
Volume: 445.63K
Value: 24.01M
Net Foreign: 0


Fundamental Analysis

As of: January 17, 2018 12:00:13 PM


52-Week High: 55.10 Earnings Per Share TTM (EPS): 1.41 (6.82%) Price to Book Value (P/BV): 3.160987074
52-Week Low: 39.00 Price-Earnings Ratio TTM (P/E): 38.1560283688 Return on Equity (ROE): 11.28%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 53.80


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 53.00 Resistance 1: 55.05 Short-Term Trend: UPTREND
Support 2: 49.05 Resistance 2: 55.10 Recommendation: NONE
Last Price: 53.80 Year to Date %: 7.50% Month to Date %: 7.50%

Moving Averages
Period Simple Exponential
MA 20 51.0150 ( BULLISH ) 51.5667070317 ( BULLISH )
MA 50 50.1240 ( BULLISH ) 50.6606613436 ( BULLISH )
MA 100 50.5045 ( BULLISH ) 49.8405029579 ( BULLISH )
MA 200 47.53025 ( BULLISH ) 48.086835899 ( BULLISH )
Indicators
Name Value Action
RSI(14) 66.3746121797 BEARISH
MACD(12,26,9) 1.0866963094, 0.6721595275 BULLISH
ATR(14) 1.0758336429 (2.00%) LOW
CCI(20) 121.9031531532 BULLISH
STS(14,3,3) 82.1367521367 BEARISH
Williams %R(14) -21.6666666667 BEARISH
VolumeSMA(15) 1,979,033 BEARISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 201853.800.050.09%54.0053.6554.20445.63K0
Jan 16, 201853.75-0.25-0.46%54.0053.7054.152.08M10.77M
Jan 15, 201854.000.500.93%53.5553.5555.052.04M16.26M
Jan 12, 201853.50-0.15-0.28%53.6053.0054.251.05M27.68M
Jan 11, 201853.65-0.15-0.28%53.8053.3053.953.19M40.18M
Jan 10, 201853.80-0.15-0.28%53.8053.0053.902.09M49.74M
Jan 09, 201853.953.607.15%50.5050.5054.004.55M138.91M
Jan 08, 201850.350.851.72%49.6049.6050.352.11M64.01M
Jan 05, 201849.500.150.30%49.0549.0550.001.18M-32.41M
Jan 04, 201849.350.100.20%49.3049.3050.003.21M-95.41M
Jan 03, 201849.25-0.75-1.50%50.1049.2550.504.1M-30.41M
Dec 29, 201750.00-0.60-1.19%50.6050.0050.802.19M-23.32M
Dec 28, 201750.60-0.40-0.78%51.0049.8051.10145.08K719.19K
Dec 27, 201751.001.302.62%49.7049.6051.20585K5.55M
Dec 22, 201749.70-0.30-0.60%50.2049.7050.20182.4K-1.83M
Dec 21, 201750.000.501.01%49.5049.5050.10962.1K927.61K
Dec 20, 201749.50-0.60-1.20%50.2549.5050.501.13M-15.82M
Dec 19, 201750.100.601.21%49.5049.5050.10639.3K-12.27M
Dec 18, 201749.500.300.61%49.2049.2049.55716.8K346.43K
Dec 15, 201749.20-0.40-0.81%49.1049.1049.551.56M-7.94M
Dec 14, 201749.60-0.45-0.90%50.0549.0550.05723.79K20.72M
Dec 13, 201750.050.050.10%50.0049.7550.25789.24K-8.99M
Dec 12, 201750.00-0.50-0.99%50.5049.5050.50165.97K-479.02K
Dec 11, 201750.501.202.43%49.4049.3050.50598.6K14.51M
Dec 08, 201749.300.000.00%49.3049.2049.401.46M9.19M
Dec 07, 201749.300.000.00%49.3048.6049.45756.5K5.23M
Dec 06, 201749.300.100.20%49.0048.1549.401.39M-51.05M
Dec 05, 201749.201.202.50%48.0047.9549.202.34M-2.02M
Dec 04, 201748.000.000.00%47.9547.6048.257.27M-1.16M
Dec 01, 201748.00-1.00-2.04%49.0547.9549.10406.6K-7.23M
Nov 29, 201749.000.601.24%48.5548.5549.809.75M-15.38M
Nov 28, 201748.40-0.80-1.63%49.2048.4049.401.14M-18.43M
Nov 27, 201749.201.152.39%48.0548.0549.30406.8K-1.52M
Nov 24, 201748.050.000.00%48.0547.9548.152.19M-60.23M
Nov 23, 201748.050.751.59%47.4047.4048.251.32M-40.27M
Nov 22, 201747.30-1.75-3.57%49.0547.0549.052.88M-23.46M
Nov 21, 201749.051.402.94%47.7547.2549.055.12M-61.73M
Nov 20, 201747.65-0.20-0.42%47.8547.5048.001.49M-9.58M
Nov 17, 201747.85-1.65-3.33%49.3047.3049.306.52M-90.61M
Nov 16, 201749.500.901.85%48.6548.5050.003.03M42.05M
Nov 15, 201748.60-0.50-1.02%49.0048.1049.007.12M54.19M
Nov 14, 201749.10-1.70-3.35%51.0048.9551.004.07M-26.87M
Nov 13, 201750.80-0.15-0.29%50.9550.5551.002.8M-39.71M
Nov 10, 201750.950.050.10%50.8550.6051.00766.16K-13.27M
Nov 09, 201750.90-0.20-0.39%51.0050.8551.651.75M28.37M
Nov 08, 201751.10-0.15-0.29%51.2551.0051.301.66M-25.03M
Nov 07, 201751.25-0.15-0.29%51.4051.1552.00564.36K-2.54M
Nov 06, 201751.400.300.59%52.0051.1052.001.73M-24.64M
Nov 03, 201751.10-0.90-1.73%52.0051.1052.002.76M-59.72M
Nov 02, 201752.001.001.96%51.0051.0052.103.22M-17.14M
Oct 30, 201751.000.000.00%51.5550.7051.703.44M-4.83M
Oct 27, 201751.000.601.19%50.3550.3551.701.87M-4.38M
Oct 26, 201750.40-0.55-1.08%51.0050.0051.202.76M-18.48M
Oct 25, 201750.95-0.05-0.10%51.0050.8551.203.29M-32.2M
Oct 24, 201751.000.150.30%50.8550.8051.102.14M-11.73M
Oct 23, 201750.85-0.05-0.10%50.9050.5551.50844.7K-5.8M
Oct 20, 201750.90-0.85-1.64%51.7550.9051.752.62M-75.73M
Oct 19, 201751.750.150.29%51.6051.2051.901.3M224.87K
Oct 18, 201751.60-0.60-1.15%52.2051.2052.352.06M-55.69M
Oct 17, 201752.20-0.60-1.14%52.8052.1553.752.25M-51.38M
Oct 13, 201752.800.100.19%52.6052.5053.602.93M-77.68M
Oct 12, 201752.70-1.10-2.04%53.8052.1054.803.6M-88.14M
Oct 11, 201753.80-0.15-0.28%53.9553.1054.001.83M-25.75M
Oct 10, 201753.950.050.09%54.1553.7555.102.05M21M
Oct 09, 201753.90-0.65-1.19%54.5053.9054.501.73M-60.56M
Oct 06, 201754.550.551.02%54.9054.3054.901.54M43.48M
Oct 05, 201754.00-0.90-1.64%54.9053.8055.002.58M8.9M
Oct 04, 201754.900.000.00%54.9053.9555.102.39M22M
Oct 03, 201754.902.404.57%53.0052.3554.903.7M72.52M
Oct 02, 201752.500.350.67%52.5052.2053.001.25M-1.24M
Sep 29, 201752.150.200.39%52.5052.0052.551.23M32.2M
Sep 28, 201751.950.250.48%51.0050.8052.403.39M4.19M
Sep 27, 201751.701.502.99%50.4049.7051.701.95M-20.45M
Sep 26, 201750.20-0.80-1.57%51.0049.0051.002.2M-63.62M
Sep 25, 201751.00-1.50-2.86%52.5051.0052.501.48M-21.74M
Sep 22, 201752.50-1.00-1.87%53.6052.5053.90601.5K3.7M
Sep 21, 201753.501.502.88%52.4552.4053.802.35M29.81M
Sep 20, 201752.001.001.96%51.0051.0052.451.51M28.69M
Sep 19, 201751.00-0.50-0.97%51.6050.8551.601.02M-1.63M
Sep 18, 201751.500.250.49%51.2550.8051.501.64M-18.69M
Sep 15, 201751.25-0.40-0.77%51.6050.9051.601.53M6.94M
Sep 14, 201751.65-0.05-0.10%51.7551.2051.903.1M-2.25M
Sep 13, 201751.700.000.00%51.7051.2052.002.05M8.95M
Sep 11, 201751.700.551.08%51.1051.1052.001.55M70.64M
Sep 08, 201751.150.651.29%51.8051.0552.801.95M40.87M
Sep 07, 201750.501.603.27%48.9548.9551.206.45M97.41M
Sep 06, 201748.900.350.72%48.5048.0048.901.6M-14.31M
Sep 05, 201748.550.350.73%48.2047.6048.551.67M4.14M
Sep 04, 201748.200.150.31%48.0548.0548.50979.7K-15.64M
Aug 31, 201748.05-0.25-0.52%48.3047.9048.40205.9K3.17M
Aug 30, 201748.300.350.73%48.0048.0048.603.63M35.81M
Aug 29, 201747.95-0.05-0.10%47.9547.7048.051.81M27.26M
Aug 25, 201748.000.000.00%48.1047.8048.10307.8K-1.33M
Aug 24, 201748.000.100.21%47.9047.8048.001.43M1.93M
Aug 23, 201747.900.000.00%47.4047.4048.00518.2K10.35M
Aug 22, 201747.90-0.10-0.21%48.2046.9048.30762.6K3.22M
Aug 18, 201748.00-0.05-0.10%47.9547.5048.201.39M19.64M
Aug 17, 201748.05-0.10-0.21%48.0047.8048.501.83M-7.77M
Aug 16, 201748.150.952.01%47.2047.0048.153.85M-85.84M
Aug 15, 201747.200.200.43%47.2047.0047.253M-106.03M
Aug 14, 201747.00-0.10-0.21%47.0046.9047.203.62M115.59M
Aug 11, 201747.100.100.21%46.8546.5047.202M14M
Aug 10, 201747.000.000.00%46.9546.9047.002.62M55.48M
Aug 09, 201747.000.000.00%47.1046.6047.152.06M67.82M
Aug 08, 201747.000.000.00%46.9046.9047.20769.2K20.56M
Aug 07, 201747.000.000.00%47.0046.4047.051.04M22.2M
Aug 04, 201747.00-0.10-0.21%47.1046.5047.203.01M92.36M
Aug 03, 201747.100.100.21%47.1046.9047.10679.3K14.39M
Aug 02, 201747.00-0.20-0.42%47.1046.5047.203.67M141.83M
Aug 01, 201747.200.050.11%47.0046.9047.20220.3K7.77M
Jul 31, 201747.15-0.05-0.11%47.2046.8547.20728.4K16.05M
Jul 28, 201747.20-0.10-0.21%47.2047.0047.351.27M31.39M
Jul 27, 201747.301.302.83%46.0046.0047.751.87M38.2M
Jul 26, 201746.000.000.00%46.0045.9046.65403.1K3.44M
Jul 25, 201746.000.300.66%45.7045.7046.10358.4K4.86M
Jul 24, 201745.70-0.80-1.72%46.5045.7046.50402.5K-12.41M
Jul 21, 201746.500.000.00%46.5046.0047.001.02M-3.66M
Jul 20, 201746.50-0.70-1.48%47.2046.4047.30845.2K5.81M
Jul 19, 201747.200.300.64%47.0046.9047.902M-7.94M
Jul 18, 201746.900.100.21%46.8546.0547.301.42M17.1M
Jul 17, 201746.800.501.08%46.3046.3046.90699.2K14.38M
Jul 14, 201746.30-0.65-1.38%46.3046.0546.60753.4K-3.26M
Jul 13, 201746.951.052.29%46.0046.0047.251.57M21.49M
Jul 12, 201745.90-0.25-0.54%46.4045.9046.501.22M-19.44M
Jul 11, 201746.15-0.25-0.54%46.4045.9046.802.42M28M
Jul 10, 201746.401.252.77%45.2045.1046.504.06M89.2M
Jul 07, 201745.15-0.25-0.55%45.4045.1045.50571.6K14.36M
Jul 06, 201745.400.451.00%44.5044.5045.40852.3K10.18M
Jul 05, 201744.95-0.05-0.11%44.8044.7045.00192.2K721.42K
Jul 04, 201745.000.000.00%44.5044.1045.00624.2K-15.61M
Jul 03, 201745.000.451.01%44.5044.2545.00264.2K1.34M
Jun 30, 201744.55-0.45-1.00%45.0044.0045.001.96M40.88M
Jun 29, 201745.00-0.20-0.44%45.1044.9045.202.09M14.37M
Jun 28, 201745.200.200.44%45.0044.7545.202.47M61.6M
Jun 27, 201745.00-0.10-0.22%45.2044.8045.251.72M25.77M
Jun 23, 201745.100.100.22%45.1545.0045.15835.4K-2.24M
Jun 22, 201745.00-0.30-0.66%45.3044.9545.501.87M36.03M
Jun 21, 201745.30-0.10-0.22%45.4545.2045.452.03M34.41M
Jun 20, 201745.400.000.00%45.4545.1045.50842.7K18.89M
Jun 19, 201745.400.400.89%45.0045.0045.851.8M52.88M
Jun 16, 201745.00-0.80-1.75%45.8045.0045.801.26M11.64M
Jun 15, 201745.801.002.23%45.2045.0045.803.04M85.14M
Jun 14, 201744.800.100.22%44.7044.2545.002.03M50.96M
Jun 13, 201744.700.200.45%44.4044.3044.90873K18.2M
Jun 09, 201744.500.501.14%44.0544.0544.801.33M-1.11M
Jun 08, 201744.00-0.90-2.00%44.9043.6045.805.35M143.05K
Jun 07, 201744.900.400.90%44.5044.5044.95233K4.47M
Jun 06, 201744.50-0.30-0.67%44.8044.5045.301.74M39.3M
Jun 05, 201744.800.100.22%44.7044.7045.202.77M64.14M
Jun 02, 201744.70-0.50-1.11%45.2544.7046.054.91M104.3M
Jun 01, 201745.201.954.51%43.4043.0045.254.05M34.78M
May 31, 201743.250.451.05%42.8042.8043.501.11M6.05M
May 30, 201742.80-0.20-0.47%43.2042.6543.202.87M54.69M
May 29, 201743.00-0.30-0.69%43.3042.6543.401.26M14.41M
May 26, 201743.300.200.46%43.4043.2044.002.65M53.02M
May 25, 201743.100.000.00%43.3542.9543.353.78M144.17M
May 24, 201743.100.100.23%42.8042.5043.50226.2K-5.39M
May 23, 201743.00-0.05-0.12%43.0042.8543.104.51M-104.96M
May 22, 201743.05-0.30-0.69%43.3543.0544.001.85M6.23M
May 19, 201743.35-0.15-0.34%43.3043.0543.551.37M-1.8M
May 18, 201743.500.200.46%43.3042.9543.60738.4K10.43M
May 17, 201743.30-0.30-0.69%43.5043.1044.00869.4K-757.84K
May 16, 201743.600.651.51%43.0043.0044.401.33M45.56M
May 15, 201742.950.000.00%42.9542.8043.20906.8K20.06M
May 12, 201742.950.400.94%42.8042.5043.001.49M38.57M
May 11, 201742.55-1.05-2.41%43.6042.5043.602.93M12.5M
May 10, 201743.60-0.25-0.57%43.8543.4043.954.76M29.7M
May 09, 201743.850.150.34%44.0043.7044.501.54M7.04M
May 08, 201743.70-0.10-0.23%43.8043.5544.604.24M73.97M
May 05, 201743.800.400.92%43.4043.2544.103.66M18.21M
May 04, 201743.400.400.93%43.0042.7043.401.39M5.61M
May 03, 201743.00-0.25-0.58%43.2542.9043.251.85M-11M
May 02, 201743.251.553.72%41.7041.6543.252.59M4.93M
Apr 27, 201741.70-0.30-0.71%41.8041.7042.051.05M-19.32M
Apr 26, 201742.000.300.72%41.8041.7542.351.03M-15.89M
Apr 25, 201741.70-0.30-0.71%42.0041.7042.251.96M-29.24M
Apr 24, 201742.000.250.60%41.7541.7542.05572.5K-5.43M
Apr 21, 201741.75-0.25-0.60%42.0041.5042.101.47M-17.08M
Apr 20, 201742.00-0.20-0.47%42.2041.1542.253.25M-48.97M
Apr 19, 201742.20-0.60-1.40%42.9041.7542.901.23M-18.22M
Apr 18, 201742.800.300.71%42.5042.3542.904.67M-23.96M
Apr 17, 201742.500.300.71%42.4041.9042.501.45M-30.99M
Apr 12, 201742.200.150.36%42.2041.9042.453.9M-83M
Apr 11, 201742.05-1.35-3.11%43.4542.0543.652.86M-34.34M
Apr 10, 201743.40-0.20-0.46%43.7543.2543.752.24M-54.98M
Apr 07, 201743.60-0.25-0.57%43.8543.1544.004M-13.62M
Apr 06, 201743.850.300.69%43.7543.3043.903.03M21.31M
Apr 05, 201743.55-0.60-1.36%44.7043.5044.904.18M95.29M
Apr 04, 201744.150.150.34%44.8044.0044.803.09M70.17M
Apr 03, 201744.000.300.69%43.9043.7044.301.9M11.72M
Mar 31, 201743.700.350.81%43.5043.5043.901.44M36.06M
Mar 30, 201743.35-0.40-0.91%43.7043.3544.151.41M-4.21M
Mar 29, 201743.750.150.34%43.6043.5043.951.24M11.99M
Mar 28, 201743.60-0.20-0.46%43.8043.0044.851.36M-15.16M
Mar 27, 201743.800.000.00%43.8043.7044.051.47M4.53M
Mar 24, 201743.80-0.20-0.45%43.9043.4044.002.32M-38.27M
Mar 23, 201744.000.000.00%44.0043.9044.951.35M27.29M
Mar 22, 201744.00-1.05-2.33%45.0043.9045.056.12M28.8M
Mar 21, 201745.05-0.15-0.33%45.0045.0045.252.85M7.46M
Mar 20, 201745.20-0.60-1.31%45.7544.6045.801.4M14.56M
Mar 17, 201745.800.801.78%45.2045.0045.801.27M11.39M
Mar 16, 201745.00-0.65-1.42%45.7544.9545.805.72M-4.22M
Mar 15, 201745.650.150.33%45.5545.4046.105.72M-122.98M
Mar 14, 201745.500.501.11%45.3044.6045.506.69M-22.74M
Mar 13, 201745.000.000.00%45.0044.1545.009.91M-79M
Mar 10, 201745.000.000.00%45.0044.5045.2527.08M-849.7M
Mar 09, 201745.001.403.21%43.6543.6045.156.46M-167.41M
Mar 08, 201743.60-0.90-2.02%44.2042.9044.209.24M-235.95M
Mar 07, 201744.50-0.55-1.22%45.1044.2045.302.3M-60.78M
Mar 06, 201745.05-0.45-0.99%45.5045.0546.009.99M-109.06M
Mar 03, 201745.50-0.50-1.09%46.0045.4546.001.88M-42.93M
Mar 02, 201746.00-0.10-0.22%46.1045.8046.301.56M-33.35M
Mar 01, 201746.100.100.22%46.0546.0046.405.74M-68.49M
Feb 28, 201746.00-0.30-0.65%46.3046.0046.404.08M-14.32M
Feb 27, 201746.300.100.22%46.2046.0046.702.43M-38.46M
Feb 24, 201746.200.000.00%46.2045.9546.503.02M-20.41M
Feb 23, 201746.200.200.43%46.2046.2046.906.12M-42.27M
Feb 22, 201746.001.603.60%44.9044.3547.3022.02M-708.95M
Feb 21, 201744.40-0.50-1.11%45.0044.3045.001.3M-36.71M
Feb 20, 201744.900.400.90%44.4544.4545.057.47M-282.71M
Feb 17, 201744.50-0.35-0.78%44.8544.5044.85417.8K1.02M
Feb 16, 201744.850.400.90%44.4544.2044.85724.1K-15.87M
Feb 15, 201744.450.400.91%44.0544.0045.002.01M-44.91M
Feb 14, 201744.050.050.11%44.0043.9044.451.74M-49.92M
Feb 13, 201744.00-0.20-0.45%44.2043.9044.201.7M-14.28M
Feb 10, 201744.200.000.00%44.2044.1544.50445.4K4.16M
Feb 09, 201744.20-0.45-1.01%44.6544.0044.75117.2K36.39K
Feb 08, 201744.65-0.15-0.33%44.8044.5545.503.65M29.02M
Feb 07, 201744.800.952.17%43.8543.8545.001.63M43.71M
Feb 06, 201743.850.350.80%44.0043.5044.001.09M6.7M
Feb 03, 201743.500.501.16%43.5043.4043.801.18M47.4M
Feb 02, 201743.00-0.30-0.69%43.3543.0044.054.35M54.47M
Feb 01, 201743.300.100.23%43.0543.0543.80471.2K-2.07M
Jan 31, 201743.20-0.55-1.26%43.7543.0544.202.22M34.6M
Jan 30, 201743.75-0.50-1.13%44.2543.1044.75475.5K-2.31M
Jan 27, 201744.250.000.00%44.2544.2545.001.36M-4.41M
Jan 26, 201744.252.255.36%42.9542.9044.804.11M36.45M
Jan 25, 201742.00-1.00-2.33%43.0042.0043.151.2M6.38M
Jan 24, 201743.000.000.00%43.0042.8043.202.22M-22.44M
Jan 23, 201743.001.102.63%41.9041.9043.502.11M-5.72M
Jan 20, 201741.902.406.08%40.3540.2542.101.54M35.62M
Jan 19, 201739.50-0.50-1.25%40.0039.5040.051.06M-3.76M
Jan 18, 201740.001.002.56%39.0039.0040.001.36M8.08M
Jan 17, 201739.00-1.10-2.74%40.1039.0040.153.3M-31.53M
From January 17, 2017 to January 17, 2018Yield: 14.80Yield %: 37.95%Low: 39.00High: 55.10Net Foreign Yield:-1,607,047,060.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


PGOLD  January 03, 2018 11:22:00 AM

Puregold to open 25 new stores, 2 S&R warehouses: Retailer Puregold said Wednesday it would open 25 new branches this year and 2 new warehouses of its S&R membership shopping chain. Read more


PGOLD  December 25, 2017 12:00:00 AM

Rice-corn blend to be sold locally in January: The Department of Agriculture is set to bring in to the local market next month the rice-corn blend as part of the mainstream Filipino diet in an effort to lower the country s dependence on rice importation.


PGOLD  December 14, 2017 12:00:04 AM

Rice stocks decline in 11 months: The country s rice inventory continued its downward trend, declining anew by 10 percent to 2.95 million metric tons in November, according to the latest data from the Philippine Statistics Authority.


PGOLD  November 30, 2017 10:00:00 PM

Price hike in rice is not due to lack of supply, says NFA: By Madelaine B. Miraflor State-run grains agency National Food Authority NFA assured that price increase seen in the country's main staple is not related to


PGOLD  November 28, 2017 12:00:01 AM

SEC clears Puregold takeoverof Budgetlane grocery chain: The Securities and Exchange Commission has issued the certificate of merger to Lucio Co s Puregold and the operator of grocery chain Budgetlane, paving the way for the conversion of more stores into the Puregold brand.


PGOLD  November 27, 2017 04:17:00 PM

Puregold gets SEC approval to merge with 3 grocery chains: Puregold said Monday it received regulatory approval to merge with the 3 grocery chains it recently acquired. Read more


PGOLD  October 11, 2017 12:00:02 AM

Rice stocks dwindle in 9 months: The country s rice inventory declined by 20 percent in the first nine months of the year to 1.42 million metric tons, according to the latest data from the Philippine Statistics Authority.


PGOLD  October 07, 2017 05:21:20 AM

Rice production outlook in PH still favorable


PGOLD  September 27, 2017 11:24:00 AM

Puregold buys 5 supermarkets in Roxas City: Puregold Price Club Inc said Wednesday it bought 5 supermarkets in Roxas City, boosting its presence in the Western Visayas. Read more


PGOLD  September 18, 2017 10:01:00 PM

Puregold opens opportunities for food entrepreneurs: Puregold Price Club, one of the country s leading   retail companies, is cooking up an array of huge   discounts, negosyo packs, business talks, giveaways, fun, games,

PGOLD  January 03, 2018 07:30:00 AM

Clarification of News Reports


PGOLD  December 20, 2017 07:56:00 AM

Reply to Exchange's Query


PGOLD  December 15, 2017 01:31:00 PM

Declaration of Cash Dividends


PGOLD  December 15, 2017 01:31:00 PM

Declaration of Cash Dividends


PGOLD  December 15, 2017 01:30:00 PM

Material Information/Transactions


PGOLD  November 28, 2017 02:59:00 PM

[Amend-1]Material Information/Transactions


PGOLD  November 28, 2017 02:59:00 PM

[Amend-2]Mergers and Consolidations


PGOLD  November 28, 2017 02:59:00 PM

[Amend-2]Mergers and Consolidations


PGOLD  November 28, 2017 02:39:00 PM

[Amend-2]Mergers and Consolidations


PGOLD  November 27, 2017 11:17:00 AM

[Amend-1]Results of Organizational Meeting of Board of Directors

PGOLD  November 16, 2017 03:18:00 PM

Quarterly Report


PGOLD  August 14, 2017 04:06:00 PM

Quarterly Report


PGOLD  May 12, 2017 11:35:00 AM

Quarterly Report


PGOLD  April 07, 2017 01:38:00 PM

Annual Report


PGOLD  November 14, 2016 10:58:00 AM

Quarterly Report


PGOLD  August 10, 2016 04:37:00 PM

Quarterly Report


PGOLD  May 13, 2016 03:08:00 PM

Quarterly Report


PGOLD  April 14, 2016 01:20:00 PM

Annual Report


PGOLD  November 12, 2015 03:01:00 PM

Quarterly Report


PGOLD  August 13, 2015 12:13:00 PM

Quarterly Report



Sponsored

Gold Sponsored