PGOLD - Puregold Price Club, Inc.

Stock Information (Services)

As of: March 29, 2017 03:09:17 PM


Last Price: 43.95
Change: 0.35
%Change: 0.80%
Previous Close: 43.60
Open: 43.60
Low: 43.50
High: 43.95
Average Price: 43.7250
Volume: 954,500
Value: 41,787,935.00
Net Foreign: 0.00


Fundamental Analysis

As of: March 28, 2017 03:50:17 PM


52-Week High: 49.80 Earnings Per Share (EPS): 1.63 (14.20%) Price to Book Value (P/BV): 2.80
52-Week Low: 36.00 Price-Earnings Ratio (P/E): 26.7485 Return on Equity (ROE): 13.90
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.90% Recommendation: NONE
Last Price: 43.95


Technical Analysis

As of: March 28, 2017 12:00:00 AM


Support 1: 43.00 Resistance 1: 45.05 Short-Term Trend: DOWNTREND
Support 2: 39.00 Resistance 2: 47.30 Recommendation: NONE
Last Price: 43.95 Year to Date %: 11.79% Month to Date %: -5.22%

Moving Averages
Period Simple Exponential
MA 20 44.8575 ( BEARISH ) 44.5835 ( BEARISH )
MA 50 44.3070 ( BEARISH ) 43.9765 ( BEARISH )
MA 100 41.9150 ( BULLISH ) 43.1141 ( BULLISH )
MA 200 43.0525 ( BULLISH ) 42.1613 ( BULLISH )
Indicators
Name Value Action
RSI(14) 40.9999 BEARISH
MACD(12,26,9) -0.1325, 0.1390608050 BEARISH
ATR(14) 0.9170 (2.10%) LOW
CCI(20) -110.8225 BEARISH
STS(14,3,3) 25.2016 BEARISH
Williams %R(14) -80.6452 BEARISH
VolumeSMA(15) 5,929,867 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Mar 29, 201743.950.350.80%43.6043.5043.95954,5000.00
Mar 28, 201743.60-0.20-0.46%43.8043.0044.851,364,200-15,156,245.00
Mar 27, 201743.800.000.00%43.8043.7044.051,465,0004,526,440.00
Mar 24, 201743.80-0.20-0.45%43.9043.4044.002,316,300-38,272,770.00
Mar 23, 201744.000.000.00%44.0043.9044.951,350,00027,294,155.00
Mar 22, 201744.00-1.05-2.33%45.0043.9045.056,118,90028,804,165.00
Mar 21, 201745.05-0.15-0.33%45.0045.0045.252,849,5007,464,445.00
Mar 20, 201745.20-0.60-1.31%45.7544.6045.801,399,00014,563,970.00
Mar 17, 201745.800.801.78%45.2045.0045.801,270,70011,387,915.00
Mar 16, 201745.00-0.65-1.42%45.7544.9545.805,721,700-4,224,240.00
Mar 15, 201745.650.150.33%45.5545.4046.105,719,100-122,977,640.00
Mar 14, 201745.500.501.11%45.3044.6045.506,687,400-22,736,840.00
Mar 13, 201745.000.000.00%45.0044.1545.009,908,300-78,999,240.00
Mar 10, 201745.000.000.00%45.0044.5045.2527,080,600-849,703,945.00
Mar 09, 201745.001.403.21%43.6543.6045.156,455,400-167,405,575.00
Mar 08, 201743.60-0.90-2.02%44.2042.9044.209,241,900-235,950,645.00
Mar 07, 201744.50-0.55-1.22%45.1044.2045.302,295,700-60,778,985.00
Mar 06, 201745.05-0.45-0.99%45.5045.0546.009,986,600-109,057,675.00
Mar 03, 201745.50-0.50-1.09%46.0045.4546.001,884,700-42,930,685.00
Mar 02, 201746.00-0.10-0.22%46.1045.8046.301,564,700-33,346,845.00
Mar 01, 201746.100.100.22%46.0546.0046.405,741,400-68,490,290.00
Feb 28, 201746.00-0.30-0.65%46.3046.0046.404,081,900-14,317,640.00
Feb 27, 201746.300.100.22%46.2046.0046.702,432,400-38,456,535.00
Feb 24, 201746.200.000.00%46.2045.9546.503,023,800-20,412,060.00
Feb 23, 201746.200.200.43%46.2046.2046.906,118,600-42,272,300.00
Feb 22, 201746.001.603.60%44.9044.3547.3022,017,300-708,948,150.00
Feb 21, 201744.40-0.50-1.11%45.0044.3045.001,298,300-36,705,680.00
Feb 20, 201744.900.400.90%44.4544.4545.057,474,000-282,706,150.00
Feb 17, 201744.50-0.35-0.78%44.8544.5044.85417,8001,016,250.00
Feb 16, 201744.850.400.90%44.4544.2044.85724,100-15,870,690.00
Feb 15, 201744.450.400.91%44.0544.0045.002,010,000-44,905,045.00
Feb 14, 201744.050.050.11%44.0043.9044.451,739,200-49,918,365.00
Feb 13, 201744.00-0.20-0.45%44.2043.9044.201,699,700-14,282,755.00
Feb 10, 201744.200.000.00%44.2044.1544.50445,4004,159,355.00
Feb 09, 201744.20-0.45-1.01%44.6544.0044.75117,20036,390.00
Feb 08, 201744.65-0.15-0.33%44.8044.5545.503,648,30029,016,845.00
Feb 07, 201744.800.952.17%43.8543.8545.001,629,80043,712,630.00
Feb 06, 201743.850.350.80%44.0043.5044.001,092,6006,704,515.00
Feb 03, 201743.500.501.16%43.5043.4043.801,183,60047,401,150.00
Feb 02, 201743.00-0.30-0.69%43.3543.0044.054,354,60054,466,580.00
Feb 01, 201743.300.100.23%43.0543.0543.80471,200-2,074,725.00
Jan 31, 201743.20-0.55-1.26%43.7543.0544.202,218,80034,604,335.00
Jan 30, 201743.75-0.50-1.13%44.2543.1044.75475,500-2,309,690.00
Jan 27, 201744.250.000.00%44.2544.2545.001,363,500-4,407,295.00
Jan 26, 201744.252.255.36%42.9542.9044.804,108,70036,452,395.00
Jan 25, 201742.00-1.00-2.33%43.0042.0043.151,198,9006,383,115.00
Jan 24, 201743.000.000.00%43.0042.8043.202,216,800-22,442,915.00
Jan 23, 201743.001.102.63%41.9041.9043.502,109,300-5,723,890.00
Jan 20, 201741.902.406.08%40.3540.2542.101,542,20035,622,504.9996
Jan 19, 201739.50-0.50-1.25%40.0039.5040.051,060,800-3,764,700.00
Jan 18, 201740.001.002.56%39.0039.0040.001,362,2008,079,679.9999
Jan 17, 201739.00-1.10-2.74%40.1039.0040.153,299,200-31,534,995.00
Jan 16, 201740.10-0.70-1.72%40.8040.0040.95329,500-2,062,530.00
Jan 13, 201740.80-0.10-0.24%40.9039.6041.102,496,90093,955,560.00
Jan 12, 201740.90-0.65-1.56%41.3040.4041.301,087,40021,274,595.00
Jan 11, 201741.550.651.59%40.9040.8041.55541,6007,906,175.00
Jan 10, 201740.900.050.12%40.6040.0041.351,791,0003,696,905.00
Jan 09, 201740.85-0.15-0.37%41.0040.5041.00421,4004,258,320.00
Jan 06, 201741.001.503.80%40.2039.9041.201,347,400-616,415.00
Jan 05, 201739.500.200.51%39.3538.9540.003,660,300-18,248,535.00
Jan 04, 201739.300.451.16%38.8538.8539.50991,8002,642,695.00
Jan 03, 201738.85-0.15-0.38%39.5038.5039.501,324,1004,623,755.00
Dec 29, 201639.001.002.63%38.1538.0039.001,070,2009,000,625.00
Dec 28, 201638.000.601.60%37.8037.4038.151,193,800-3,392,610.00
Dec 27, 201637.401.403.89%36.8036.8037.75279,200456,049.00
Dec 23, 201636.000.000.00%36.5036.0036.95472,700-4,058,735.00
Dec 22, 201636.00-0.95-2.57%36.9536.0038.702,742,200-21,471,620.00
Dec 21, 201636.95-0.10-0.27%36.5036.5037.80633,3004,669,520.00
Dec 20, 201637.05-0.70-1.85%37.7536.8037.902,268,500-16,054,690.00
Dec 19, 201637.75-0.25-0.66%38.0037.3038.402,107,300-18,095,065.00
Dec 16, 201638.00-1.60-4.04%39.0038.0039.051,866,700-28,537,990.00
Dec 15, 201639.600.751.93%39.6538.9039.65420,400-1,362,975.00
Dec 14, 201638.85-0.15-0.38%39.1038.6039.10310,000-2,848,515.00
Dec 13, 201639.00-0.70-1.76%39.7038.7039.701,023,900-9,758,330.00
Dec 12, 201639.700.701.79%39.9039.0039.90154,7001,843,830.00
Dec 09, 201639.000.401.04%38.7538.7039.051,224,200-20,761,560.00
Dec 08, 201638.600.100.26%38.6038.6039.801,327,7008,085,855.00
Dec 07, 201638.500.000.00%38.7038.5039.00314,700-2,157,335.00
Dec 06, 201638.50-0.50-1.28%39.5038.5039.50590,600-15,810,865.00
Dec 05, 201639.00-0.70-1.76%39.8038.8039.801,523,80010,896,670.0003
Dec 02, 201639.70-0.30-0.75%40.0038.8040.001,402,800-7,101,030.00
Dec 01, 201640.000.952.43%39.1039.1040.00376,700-2,821,880.00
Nov 29, 201639.05-0.90-2.25%39.1038.9539.40307,600-7,705,450.00
Nov 28, 201639.950.651.65%39.3039.1039.95126,9001,673,895.00
Nov 25, 201639.30-0.70-1.75%38.9038.9040.001,655,20010,075,655.00
Nov 24, 201640.000.501.27%39.2538.5040.501,586,6002,066,970.00
Nov 23, 201639.500.000.00%39.5539.5040.00329,0002,438,245.00
Nov 22, 201639.50-0.50-1.25%40.0039.5040.00460,800751,550.00
Nov 21, 201640.000.000.00%40.2039.9040.202,136,6002,140,310.00
Nov 18, 201640.000.200.50%40.0039.9040.053,904,500-5,242,210.00
Nov 17, 201639.800.751.92%39.8039.5040.504,346,000-67,436,960.00
Nov 16, 201639.05-1.85-4.52%40.8539.0540.952,870,000-63,406,390.00
Nov 15, 201640.90-0.80-1.92%41.6040.4541.602,330,100-38,801,930.00
Nov 14, 201641.70-1.40-3.25%43.1541.2043.157,365,300-22,931,140.00
Nov 11, 201643.10-0.90-2.05%43.0042.0043.502,214,30039,599,575.00
Nov 10, 201644.002.856.93%41.1541.1044.003,795,30065,072,625.00
Nov 09, 201641.15-0.05-0.12%41.2540.4541.501,604,7005,027,735.00
Nov 08, 201641.201.253.13%40.5040.3041.202,349,70015,701,335.00
Nov 07, 201639.950.551.40%40.5539.9540.60698,000-3,136,609.9999
Nov 04, 201639.400.150.38%39.2539.2540.00898,900-15,163,205.00
Nov 03, 201639.25-0.60-1.51%39.8539.1039.85787,800-13,934,175.00
Nov 02, 201639.85-0.90-2.21%40.7539.8540.75832,400-21,373,270.00
Oct 28, 201640.75-1.25-2.98%42.0040.7542.00994,300-18,414,700.00
Oct 27, 201642.00-0.05-0.12%42.0541.5042.05648,200-11,456,655.00
Oct 26, 201642.05-1.00-2.32%43.0042.0543.00199,500-88,430.00
Oct 25, 201643.05-0.25-0.58%43.3042.0043.301,293,90023,028,345.00
Oct 24, 201643.300.200.46%43.5043.0043.90803,00028,290,485.00
Oct 21, 201643.100.000.00%43.1043.0043.401,680,700-18,065,060.00
Oct 20, 201643.100.551.29%42.8042.6043.102,843,80023,872,310.00
Oct 19, 201642.551.553.78%41.1041.1042.703,250,9002,256,825.00
Oct 18, 201641.000.000.00%40.9040.7541.302,735,300-30,110,085.00
Oct 17, 201641.000.000.00%41.2041.0041.50981,200-1,874,340.00
Oct 14, 201641.000.601.49%40.4040.4041.50707,500-13,817,805.00
Oct 13, 201640.40-0.55-1.34%42.1540.4042.15603,200-15,411,665.00
Oct 12, 201640.95-1.25-2.96%42.3040.9542.302,085,700-37,729,080.00
Oct 11, 201642.200.501.20%41.7041.7043.00205,500867,530.00
Oct 10, 201641.70-0.30-0.71%42.0041.6542.00358,300-7,324,655.00
Oct 07, 201642.00-0.65-1.52%42.3541.7542.65316,800-4,678,445.00
Oct 06, 201642.65-0.10-0.23%42.7542.6543.501,020,40013,205,970.00
Oct 05, 201642.75-0.75-1.72%43.5542.7543.551,035,400-5,172,175.00
Oct 04, 201643.500.350.81%43.1543.1543.501,482,40059,707,795.00
Oct 03, 201643.150.651.53%43.0042.5043.25465,2008,807,670.00
Sep 30, 201642.50-0.85-1.96%43.3542.5043.352,029,3009,501,860.00
Sep 29, 201643.351.704.08%41.9041.9043.40443,4003,938,975.00
Sep 28, 201641.65-1.25-2.91%43.0041.6543.502,357,400-22,433,515.00
Sep 27, 201642.90-0.90-2.05%43.7042.8543.80972,600-8,487,885.00
Sep 26, 201643.80-0.15-0.34%43.9543.7544.001,799,700-21,762,205.00
Sep 23, 201643.95-0.05-0.11%44.0043.9544.152,931,600-107,418,505.00
Sep 22, 201644.00-0.05-0.11%44.1043.9044.505,844,50050,334,185.00
Sep 21, 201644.050.050.11%44.0044.0044.501,843,500-38,163,165.00
Sep 20, 201644.000.000.00%44.0043.9544.201,029,2003,114,360.00
Sep 19, 201644.00-0.95-2.11%44.9543.9044.954,197,100-100,858,760.00
Sep 16, 201644.950.851.93%44.1043.9544.951,591,700-41,381,595.00
Sep 15, 201644.100.100.23%43.9543.8044.851,133,400-24,818,340.00
Sep 14, 201644.000.000.00%44.0043.7044.204,504,500-94,953,210.00
Sep 13, 201644.000.000.00%44.0043.7044.452,844,600-3,846,335.00
Sep 09, 201644.00-0.20-0.45%44.1043.9044.104,556,000-24,006,820.00
Sep 08, 201644.20-0.65-1.45%44.8543.9044.855,790,200-89,747,840.00
Sep 07, 201644.85-0.10-0.22%45.0044.5045.002,094,200-18,707,060.00
Sep 06, 201644.95-0.20-0.44%45.1544.7045.15528,200-10,298,360.00
Sep 05, 201645.150.651.46%44.5544.5545.601,298,90025,596,635.00
Sep 02, 201644.50-0.10-0.22%44.5044.2544.601,144,600-4,039,610.00
Sep 01, 201644.60-0.30-0.67%44.9544.5045.00622,600-19,651,910.00
Aug 31, 201644.90-0.10-0.22%44.9544.8545.501,029,700-8,983,685.0001
Aug 30, 201645.000.100.22%44.9044.9045.301,260,400-17,427,505.00
Aug 26, 201644.90-0.20-0.44%44.8044.8045.0011,673,60021,702,760.00
Aug 25, 201645.10-0.05-0.11%45.1044.9045.303,407,200-4,478,085.00
Aug 24, 201645.15-0.05-0.11%45.2545.0045.353,000,200-6,216,190.00
Aug 23, 201645.20-0.40-0.88%45.7545.1045.752,527,800-4,383,490.00
Aug 22, 201645.600.200.44%45.5045.5045.854,791,200-33,436,610.00
Aug 19, 201645.400.400.89%45.9045.2546.00749,00019,263,745.00
Aug 18, 201645.00-1.00-2.17%46.1045.0046.503,072,10044,269,560.00
Aug 17, 201646.001.302.91%44.7044.7046.401,371,600-6,081,175.00
Aug 16, 201644.700.350.79%44.4544.4045.501,484,200-19,973,340.00
Aug 15, 201644.350.250.57%44.9044.2045.401,783,200-57,737,055.00
Aug 12, 201644.10-1.10-2.43%45.3544.1046.004,259,20019,031,955.00
Aug 11, 201645.20-2.70-5.64%47.8044.8548.005,939,80019,553,540.00
Aug 10, 201647.90-0.40-0.83%48.3047.8048.45779,700-11,915,140.00
Aug 09, 201648.30-0.45-0.92%48.7048.0548.70977,20011,104,030.00
Aug 08, 201648.751.553.28%47.2547.2549.251,508,40010,269,970.00
Aug 05, 201647.20-0.30-0.63%47.0047.0047.401,016,60019,914,500.00
Aug 04, 201647.500.751.60%46.7546.7048.20665,80010,412,275.00
Aug 03, 201646.75-1.25-2.60%47.8546.7547.851,266,300-11,563,650.00
Aug 02, 201648.000.000.00%48.2047.7548.80810,20016,690,100.00
Aug 01, 201648.000.000.00%48.8547.8048.852,130,10027,779,455.00
Jul 29, 201648.00-0.35-0.72%48.3547.0048.353,991,40012,374,635.00
Jul 28, 201648.35-0.15-0.31%48.5547.0048.701,654,50011,344,660.00
Jul 27, 201648.500.300.62%48.2548.2048.651,625,60058,653,830.00
Jul 26, 201648.20-1.00-2.03%49.0048.0049.202,454,50025,244,465.00
Jul 25, 201649.200.651.34%48.6048.5549.803,147,60078,659,410.00
Jul 22, 201648.550.450.94%48.1048.0548.756,652,20034,885,485.00
Jul 21, 201648.100.250.52%47.9047.7548.753,313,40072,935,630.00
Jul 20, 201647.851.653.57%46.2046.2047.854,127,0005,963,185.00
Jul 19, 201646.200.300.65%45.9045.6046.804,803,10021,632,330.00
Jul 18, 201645.90-0.05-0.11%45.9045.5045.901,361,50026,630,510.00
Jul 15, 201645.95-0.05-0.11%46.4045.1046.851,832,50040,965,690.00
Jul 14, 201646.00-0.60-1.29%46.6045.3546.701,464,7003,525,525.00
Jul 13, 201646.600.400.87%46.2046.0046.853,742,00066,749,005.00
Jul 12, 201646.200.651.43%45.6045.6046.354,846,700117,527,435.00
Jul 11, 201645.550.651.45%45.0044.9545.652,819,100117,087,410.00
Jul 08, 201644.900.551.24%44.4044.4045.503,808,800109,028,395.00
Jul 07, 201644.351.553.62%42.8042.7045.006,565,200180,259,505.00
Jul 05, 201642.800.150.35%42.5042.1043.00707,90014,204,810.00
Jul 04, 201642.650.150.35%42.8042.5042.80708,0008,395,215.00
Jul 01, 201642.500.350.83%42.1542.1543.152,026,40047,396,795.00
Jun 30, 201642.150.150.36%42.0042.0042.601,931,00062,238,285.00
Jun 29, 201642.000.100.24%41.9041.4542.202,244,70032,517,775.00
Jun 28, 201641.900.050.12%42.4541.6542.451,568,40038,396,895.00
Jun 27, 201641.850.350.84%41.5040.3041.851,033,900968,455.00
Jun 24, 201641.50-1.00-2.35%42.5040.9542.502,486,60014,861,945.00
Jun 23, 201642.50-0.50-1.16%43.0042.2543.002,679,600-7,294,625.00
Jun 22, 201643.000.250.58%42.7541.7543.003,000,300-12,496,745.00
Jun 21, 201642.750.150.35%42.8042.6042.952,809,40018,916,100.00
Jun 20, 201642.60-0.80-1.84%43.0041.6543.101,537,1006,549,620.00
Jun 17, 201643.402.054.96%41.4541.3543.402,173,30024,720,845.00
Jun 16, 201641.350.350.85%41.1041.1041.851,554,200-35,037,080.00
Jun 15, 201641.00-0.30-0.73%41.3041.0041.901,535,900-14,824,230.00
Jun 14, 201641.30-0.80-1.90%42.0540.9042.051,503,100-25,673,470.00
Jun 13, 201642.10-0.20-0.47%42.3041.0042.504,199,2009,221,855.00
Jun 10, 201642.30-0.10-0.24%43.0042.1043.1517,936,90047,642,605.00
Jun 09, 201642.40-0.75-1.74%42.8542.2542.951,835,4004,926,455.00
Jun 08, 201643.150.451.05%42.6542.1043.154,718,80044,125,130.00
Jun 07, 201642.700.150.35%42.6042.1042.903,982,70044,611,955.00
Jun 06, 201642.550.501.19%42.0541.9542.651,852,40057,577,015.00
Jun 03, 201642.050.050.12%42.0041.9042.102,270,900-4,381,450.00
Jun 02, 201642.000.100.24%41.9541.9042.10891,80030,265,585.00
Jun 01, 201641.90-0.10-0.24%42.0041.5042.104,644,800-25,380,015.00
May 31, 201642.00-0.20-0.47%42.2041.5042.20329,400-1,765,805.00
May 30, 201642.200.250.60%41.9541.8042.20424,20013,109,080.00
May 27, 201641.950.451.08%41.4040.9041.951,761,90021,793,905.00
May 26, 201641.50-0.40-0.95%41.9541.0542.002,927,90037,852,935.00
May 25, 201641.900.350.84%41.7041.5542.004,391,400116,857,344.9998
May 24, 201641.551.052.59%40.5040.5041.55416,70015,205,815.00
May 23, 201640.50-1.20-2.88%41.6540.5041.702,950,000-10,624,250.00
May 20, 201641.70-0.20-0.48%41.8541.6541.90910,60019,805,055.00
May 19, 201641.900.100.24%41.8541.6542.004,747,90065,921,925.00
May 18, 201641.80-0.15-0.36%41.9541.6542.007,032,80086,736,320.00
May 17, 201641.95-0.05-0.12%42.0041.8042.304,549,30029,088,290.00
May 16, 201642.00-0.10-0.24%42.0042.0042.206,008,80042,915,190.00
May 13, 201642.100.000.00%42.0041.9042.608,529,400105,066,270.00
May 12, 201642.10-0.80-1.86%42.5042.0042.557,653,500164,793,615.00
May 11, 201642.901.904.63%41.0041.0042.9010,896,300184,506,860.00
May 10, 201641.001.052.63%39.9039.5541.454,510,30029,341,320.0004
May 06, 201639.950.852.17%39.1038.5040.004,561,40032,144,200.00
May 05, 201639.101.002.62%38.2038.2039.654,501,4008,484,475.00
May 04, 201638.10-1.20-3.05%39.1038.0039.104,592,800-40,772,055.00
May 03, 201639.300.050.13%39.2038.7039.801,336,800-22,072,375.00
May 02, 201639.25-0.95-2.36%40.1538.5040.151,426,400-17,506,630.00
Apr 29, 201640.20-0.60-1.47%40.8040.1040.805,030,000-57,862,990.0001
Apr 28, 201640.80-0.20-0.49%40.5040.3541.202,103,5001,983,365.00
Apr 27, 201641.000.451.11%40.5040.2541.205,286,90019,633,645.00
Apr 26, 201640.550.150.37%40.8540.2541.003,334,900760,900.00
Apr 25, 201640.40-0.90-2.18%41.3040.0041.302,534,600-7,449,315.00
Apr 22, 201641.300.100.24%41.2040.8541.801,537,0003,106,850.00
Apr 21, 201641.20-0.30-0.72%41.5540.0041.704,106,10053,899,180.00
Apr 20, 201641.500.751.84%41.0040.9542.004,744,80086,738,960.0004
Apr 19, 201640.750.451.12%40.3040.3041.005,095,10048,507,664.9996
Apr 18, 201640.300.250.62%40.0539.5040.505,788,10059,729,409.9996
Apr 15, 201640.05-0.95-2.32%41.0040.0541.154,409,00038,977,595.00
Apr 14, 201641.001.604.06%39.4039.2041.009,240,80051,692,505.00
Apr 13, 201639.40-0.30-0.76%39.7038.8039.752,382,900-31,762,825.00
Apr 12, 201639.700.200.51%39.4539.0040.003,694,300-30,672,205.00
Apr 11, 201639.500.401.02%39.0038.4039.904,584,500-72,917,400.00
Apr 08, 201639.101.905.11%37.2036.9539.155,282,000-45,208,190.00
Apr 07, 201637.200.200.54%37.1037.0037.451,327,100-13,371,900.00
Apr 06, 201637.000.000.00%37.0536.8037.104,530,900-52,684,184.9998
Apr 05, 201637.000.651.79%36.3536.3037.309,028,800-67,385,535.00
Apr 04, 201636.35-0.10-0.27%36.3036.0036.552,191,600-52,535.00
Apr 01, 201636.450.050.14%36.6036.3536.60520,4001,266,855.00
Mar 31, 201636.40-0.50-1.36%36.7036.2536.801,535,500-3,033,895.00
Mar 30, 201636.90-0.10-0.27%37.0036.7037.201,722,1005,605,830.00
Mar 29, 201637.000.050.14%37.0036.7037.202,496,800-20,199,390.00
From March 29, 2016 to March 29, 2017Yield: 6.95Yield %: 18.78%Low: 36.00High: 49.80Net Foreign Yield:-1,194,120,526.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Ivan Perez @wanderpol ·

Kelan papasok si $PGOLD sa PSEi? Bought minimum on 45.00 still hoping for it to go up..

Don’t miss any updates from Ivan Perez

Roger Pancho @RogerPancho ·

nasa index na po

PGOLD March 15, 2017 12:19:59 AM

Puregold merges three retail units: PUREGOLD Price Club, Inc. is folding in three retail companies acquired through its investment holding subsidiary Entenso Equities, Inc.


PGOLD February 22, 2017 11:33:09 PM

Puregold to replace Emperador in PSEi: PUREGOLD Price Club, Inc. will form part of the Philippine Stock Exchange index PSEi starting March 13, having emerged among the 30 biggest and most active in the bourse five years after its lackluster market debut in 2011.


PGOLD February 22, 2017 02:50:05 PM

Puregold to debut on PSEi, replacing Emperador


PGOLD January 26, 2017 08:30:41 PM

Market rises Puregold, BDO climb


PGOLD January 20, 2017 11:38:00 AM

Stock picks: DNL, Robinsons Retail, Puregold: First Metro Asset Management president Gus Cosio on Friday recommends stocks that were expected to ride on the consumption boom, D&L Industries Inc., Robinsons Retail Holdings Inc. and Puregold Price Club Inc. Read more


PGOLD November 15, 2016 12:00:01 AM

Puregold s 1st 9-month earnings up 14: Puregold Price Club Inc., the listed grocery retailer of businessman Lucio Co, reported a consolidated net income of P3.65 billion in the nine months to September, up 14 percent from P3.2 billion a year ago.


PGOLD November 14, 2016 11:41:22 PM

Puregold registers P3.2-b net income

PGOLD March 14, 2017 01:08:00 PM

Notice of Annual or Special Stockholders' Meeting


PGOLD March 14, 2017 01:04:00 PM

Material Information/Transactions


PGOLD December 22, 2016 01:03:00 PM

[Amend-1]Declaration of Cash Dividends


PGOLD December 22, 2016 01:02:00 PM

[Amend-1]Declaration of Cash Dividends


PGOLD December 22, 2016 12:57:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PGOLD December 22, 2016 11:06:00 AM

Material Information/Transactions


PGOLD December 22, 2016 10:57:00 AM

Declaration of Cash Dividends

PGOLD November 14, 2016 10:58:00 AM

Quarterly Report


PGOLD August 10, 2016 04:37:00 PM

Quarterly Report


PGOLD May 13, 2016 03:08:00 PM

Quarterly Report


PGOLD April 14, 2016 01:20:00 PM

Annual Report


PGOLD November 12, 2015 03:01:00 PM

Quarterly Report


PGOLD August 13, 2015 12:13:00 PM

Quarterly Report


PGOLD May 14, 2015 11:16:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored