PGOLD - Puregold Price Club, Inc.

Stock Information (Services)

As of: January 20, 2017 12:00:00 AM


Last Price: 41.90
Change: 2.40
%Change: 6.08%
Previous Close: 39.50
Open: 40.35
Low: 40.25
High: 42.10
Average Price: 41.1750
Volume: 1,542,200
Value: 64,242,530.00
Net Foreign: 35,622,504.9996


Fundamental Analysis

As of: January 20, 2017 03:50:14 PM


52-Week High: 49.80 Earnings Per Share (EPS): 1.63 (14.20%) Price to Book Value (P/BV): 2.80
52-Week Low: 32.70 Price-Earnings Ratio (P/E): 25.7055 Return on Equity (ROE): 13.90
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.90% Recommendation: NONE
Last Price: 41.90


Technical Analysis

As of: January 20, 2017 12:00:00 AM


Support 1: 39.00 Resistance 1: 42.10 Short-Term Trend: UPTREND
Support 2: 36.00 Resistance 2: 44.00 Recommendation: NONE
Last Price: 41.90 Year to Date %: 7.44% Month to Date %: 7.44%

Moving Averages
Period Simple Exponential
MA 20 39.3750 ( BULLISH ) 39.8576 ( BULLISH )
MA 50 39.5790 ( BULLISH ) 39.9575 ( BULLISH )
MA 100 41.2815 ( BULLISH ) 40.7176 ( BULLISH )
MA 200 42.1498 ( BEARISH ) 40.6938 ( BULLISH )
Indicators
Name Value Action
RSI(14) 61.1752 BULLISH
MACD(12,26,9) 0.4085, 0.2654165005 BULLISH
ATR(14) 1.1718 (2.80%) LOW
CCI(20) 109.0933 BULLISH
STS(14,3,3) 66.4495 BULLISH
Williams %R(14) -5.5556 BULLISH
VolumeSMA(15) 1,488,400 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 20, 201741.902.406.08%40.3540.2542.101,542,20035,622,504.9996
Jan 19, 201739.50-0.50-1.25%40.0039.5040.051,060,800-3,764,700.00
Jan 18, 201740.001.002.56%39.0039.0040.001,362,2008,079,679.9999
Jan 17, 201739.00-1.10-2.74%40.1039.0040.153,299,200-31,534,995.00
Jan 16, 201740.10-0.70-1.72%40.8040.0040.95329,500-2,062,530.00
Jan 13, 201740.80-0.10-0.24%40.9039.6041.102,496,90093,955,560.00
Jan 12, 201740.90-0.65-1.56%41.3040.4041.301,087,40021,274,595.00
Jan 11, 201741.550.651.59%40.9040.8041.55541,6007,906,175.00
Jan 10, 201740.900.050.12%40.6040.0041.351,791,0003,696,905.00
Jan 09, 201740.85-0.15-0.37%41.0040.5041.00421,4004,258,320.00
Jan 06, 201741.001.503.80%40.2039.9041.201,347,400-616,415.00
Jan 05, 201739.500.200.51%39.3538.9540.003,660,300-18,248,535.00
Jan 04, 201739.300.451.16%38.8538.8539.50991,8002,642,695.00
Jan 03, 201738.85-0.15-0.38%39.5038.5039.501,324,1004,623,755.00
Dec 29, 201639.001.002.63%38.1538.0039.001,070,2009,000,625.00
Dec 28, 201638.000.601.60%37.8037.4038.151,193,800-3,392,610.00
Dec 27, 201637.401.403.89%36.8036.8037.75279,200456,049.00
Dec 23, 201636.000.000.00%36.5036.0036.95472,700-4,058,735.00
Dec 22, 201636.00-0.95-2.57%36.9536.0038.702,742,200-21,471,620.00
Dec 21, 201636.95-0.10-0.27%36.5036.5037.80633,3004,669,520.00
Dec 20, 201637.05-0.70-1.85%37.7536.8037.902,268,500-16,054,690.00
Dec 19, 201637.75-0.25-0.66%38.0037.3038.402,107,300-18,095,065.00
Dec 16, 201638.00-1.60-4.04%39.0038.0039.051,866,700-28,537,990.00
Dec 15, 201639.600.751.93%39.6538.9039.65420,400-1,362,975.00
Dec 14, 201638.85-0.15-0.38%39.1038.6039.10310,000-2,848,515.00
Dec 13, 201639.00-0.70-1.76%39.7038.7039.701,023,900-9,758,330.00
Dec 12, 201639.700.701.79%39.9039.0039.90154,7001,843,830.00
Dec 09, 201639.000.401.04%38.7538.7039.051,224,200-20,761,560.00
Dec 08, 201638.600.100.26%38.6038.6039.801,327,7008,085,855.00
Dec 07, 201638.500.000.00%38.7038.5039.00314,700-2,157,335.00
Dec 06, 201638.50-0.50-1.28%39.5038.5039.50590,600-15,810,865.00
Dec 05, 201639.00-0.70-1.76%39.8038.8039.801,523,80010,896,670.0003
Dec 02, 201639.70-0.30-0.75%40.0038.8040.001,402,800-7,101,030.00
Dec 01, 201640.000.952.43%39.1039.1040.00376,700-2,821,880.00
Nov 29, 201639.05-0.90-2.25%39.1038.9539.40307,600-7,705,450.00
Nov 28, 201639.950.651.65%39.3039.1039.95126,9001,673,895.00
Nov 25, 201639.30-0.70-1.75%38.9038.9040.001,655,20010,075,655.00
Nov 24, 201640.000.501.27%39.2538.5040.501,586,6002,066,970.00
Nov 23, 201639.500.000.00%39.5539.5040.00329,0002,438,245.00
Nov 22, 201639.50-0.50-1.25%40.0039.5040.00460,800751,550.00
Nov 21, 201640.000.000.00%40.2039.9040.202,136,6002,140,310.00
Nov 18, 201640.000.200.50%40.0039.9040.053,904,500-5,242,210.00
Nov 17, 201639.800.751.92%39.8039.5040.504,346,000-67,436,960.00
Nov 16, 201639.05-1.85-4.52%40.8539.0540.952,870,000-63,406,390.00
Nov 15, 201640.90-0.80-1.92%41.6040.4541.602,330,100-38,801,930.00
Nov 14, 201641.70-1.40-3.25%43.1541.2043.157,365,300-22,931,140.00
Nov 11, 201643.10-0.90-2.05%43.0042.0043.502,214,30039,599,575.00
Nov 10, 201644.002.856.93%41.1541.1044.003,795,30065,072,625.00
Nov 09, 201641.15-0.05-0.12%41.2540.4541.501,604,7005,027,735.00
Nov 08, 201641.201.253.13%40.5040.3041.202,349,70015,701,335.00
Nov 07, 201639.950.551.40%40.5539.9540.60698,000-3,136,609.9999
Nov 04, 201639.400.150.38%39.2539.2540.00898,900-15,163,205.00
Nov 03, 201639.25-0.60-1.51%39.8539.1039.85787,800-13,934,175.00
Nov 02, 201639.85-0.90-2.21%40.7539.8540.75832,400-21,373,270.00
Oct 28, 201640.75-1.25-2.98%42.0040.7542.00994,300-18,414,700.00
Oct 27, 201642.00-0.05-0.12%42.0541.5042.05648,200-11,456,655.00
Oct 26, 201642.05-1.00-2.32%43.0042.0543.00199,500-88,430.00
Oct 25, 201643.05-0.25-0.58%43.3042.0043.301,293,90023,028,345.00
Oct 24, 201643.300.200.46%43.5043.0043.90803,00028,290,485.00
Oct 21, 201643.100.000.00%43.1043.0043.401,680,700-18,065,060.00
Oct 20, 201643.100.551.29%42.8042.6043.102,843,80023,872,310.00
Oct 19, 201642.551.553.78%41.1041.1042.703,250,9002,256,825.00
Oct 18, 201641.000.000.00%40.9040.7541.302,735,300-30,110,085.00
Oct 17, 201641.000.000.00%41.2041.0041.50981,200-1,874,340.00
Oct 14, 201641.000.601.49%40.4040.4041.50707,500-13,817,805.00
Oct 13, 201640.40-0.55-1.34%42.1540.4042.15603,200-15,411,665.00
Oct 12, 201640.95-1.25-2.96%42.3040.9542.302,085,700-37,729,080.00
Oct 11, 201642.200.501.20%41.7041.7043.00205,500867,530.00
Oct 10, 201641.70-0.30-0.71%42.0041.6542.00358,300-7,324,655.00
Oct 07, 201642.00-0.65-1.52%42.3541.7542.65316,800-4,678,445.00
Oct 06, 201642.65-0.10-0.23%42.7542.6543.501,020,40013,205,970.00
Oct 05, 201642.75-0.75-1.72%43.5542.7543.551,035,400-5,172,175.00
Oct 04, 201643.500.350.81%43.1543.1543.501,482,40059,707,795.00
Oct 03, 201643.150.651.53%43.0042.5043.25465,2008,807,670.00
Sep 30, 201642.50-0.85-1.96%43.3542.5043.352,029,3009,501,860.00
Sep 29, 201643.351.704.08%41.9041.9043.40443,4003,938,975.00
Sep 28, 201641.65-1.25-2.91%43.0041.6543.502,357,400-22,433,515.00
Sep 27, 201642.90-0.90-2.05%43.7042.8543.80972,600-8,487,885.00
Sep 26, 201643.80-0.15-0.34%43.9543.7544.001,799,700-21,762,205.00
Sep 23, 201643.95-0.05-0.11%44.0043.9544.152,931,600-107,418,505.00
Sep 22, 201644.00-0.05-0.11%44.1043.9044.505,844,50050,334,185.00
Sep 21, 201644.050.050.11%44.0044.0044.501,843,500-38,163,165.00
Sep 20, 201644.000.000.00%44.0043.9544.201,029,2003,114,360.00
Sep 19, 201644.00-0.95-2.11%44.9543.9044.954,197,100-100,858,760.00
Sep 16, 201644.950.851.93%44.1043.9544.951,591,700-41,381,595.00
Sep 15, 201644.100.100.23%43.9543.8044.851,133,400-24,818,340.00
Sep 14, 201644.000.000.00%44.0043.7044.204,504,500-94,953,210.00
Sep 13, 201644.000.000.00%44.0043.7044.452,844,600-3,846,335.00
Sep 09, 201644.00-0.20-0.45%44.1043.9044.104,556,000-24,006,820.00
Sep 08, 201644.20-0.65-1.45%44.8543.9044.855,790,200-89,747,840.00
Sep 07, 201644.85-0.10-0.22%45.0044.5045.002,094,200-18,707,060.00
Sep 06, 201644.95-0.20-0.44%45.1544.7045.15528,200-10,298,360.00
Sep 05, 201645.150.651.46%44.5544.5545.601,298,90025,596,635.00
Sep 02, 201644.50-0.10-0.22%44.5044.2544.601,144,600-4,039,610.00
Sep 01, 201644.60-0.30-0.67%44.9544.5045.00622,600-19,651,910.00
Aug 31, 201644.90-0.10-0.22%44.9544.8545.501,029,700-8,983,685.0001
Aug 30, 201645.000.100.22%44.9044.9045.301,260,400-17,427,505.00
Aug 26, 201644.90-0.20-0.44%44.8044.8045.0011,673,60021,702,760.00
Aug 25, 201645.10-0.05-0.11%45.1044.9045.303,407,200-4,478,085.00
Aug 24, 201645.15-0.05-0.11%45.2545.0045.353,000,200-6,216,190.00
Aug 23, 201645.20-0.40-0.88%45.7545.1045.752,527,800-4,383,490.00
Aug 22, 201645.600.200.44%45.5045.5045.854,791,200-33,436,610.00
Aug 19, 201645.400.400.89%45.9045.2546.00749,00019,263,745.00
Aug 18, 201645.00-1.00-2.17%46.1045.0046.503,072,10044,269,560.00
Aug 17, 201646.001.302.91%44.7044.7046.401,371,600-6,081,175.00
Aug 16, 201644.700.350.79%44.4544.4045.501,484,200-19,973,340.00
Aug 15, 201644.350.250.57%44.9044.2045.401,783,200-57,737,055.00
Aug 12, 201644.10-1.10-2.43%45.3544.1046.004,259,20019,031,955.00
Aug 11, 201645.20-2.70-5.64%47.8044.8548.005,939,80019,553,540.00
Aug 10, 201647.90-0.40-0.83%48.3047.8048.45779,700-11,915,140.00
Aug 09, 201648.30-0.45-0.92%48.7048.0548.70977,20011,104,030.00
Aug 08, 201648.751.553.28%47.2547.2549.251,508,40010,269,970.00
Aug 05, 201647.20-0.30-0.63%47.0047.0047.401,016,60019,914,500.00
Aug 04, 201647.500.751.60%46.7546.7048.20665,80010,412,275.00
Aug 03, 201646.75-1.25-2.60%47.8546.7547.851,266,300-11,563,650.00
Aug 02, 201648.000.000.00%48.2047.7548.80810,20016,690,100.00
Aug 01, 201648.000.000.00%48.8547.8048.852,130,10027,779,455.00
Jul 29, 201648.00-0.35-0.72%48.3547.0048.353,991,40012,374,635.00
Jul 28, 201648.35-0.15-0.31%48.5547.0048.701,654,50011,344,660.00
Jul 27, 201648.500.300.62%48.2548.2048.651,625,60058,653,830.00
Jul 26, 201648.20-1.00-2.03%49.0048.0049.202,454,50025,244,465.00
Jul 25, 201649.200.651.34%48.6048.5549.803,147,60078,659,410.00
Jul 22, 201648.550.450.94%48.1048.0548.756,652,20034,885,485.00
Jul 21, 201648.100.250.52%47.9047.7548.753,313,40072,935,630.00
Jul 20, 201647.851.653.57%46.2046.2047.854,127,0005,963,185.00
Jul 19, 201646.200.300.65%45.9045.6046.804,803,10021,632,330.00
Jul 18, 201645.90-0.05-0.11%45.9045.5045.901,361,50026,630,510.00
Jul 15, 201645.95-0.05-0.11%46.4045.1046.851,832,50040,965,690.00
Jul 14, 201646.00-0.60-1.29%46.6045.3546.701,464,7003,525,525.00
Jul 13, 201646.600.400.87%46.2046.0046.853,742,00066,749,005.00
Jul 12, 201646.200.651.43%45.6045.6046.354,846,700117,527,435.00
Jul 11, 201645.550.651.45%45.0044.9545.652,819,100117,087,410.00
Jul 08, 201644.900.551.24%44.4044.4045.503,808,800109,028,395.00
Jul 07, 201644.351.553.62%42.8042.7045.006,565,200180,259,505.00
Jul 05, 201642.800.150.35%42.5042.1043.00707,90014,204,810.00
Jul 04, 201642.650.150.35%42.8042.5042.80708,0008,395,215.00
Jul 01, 201642.500.350.83%42.1542.1543.152,026,40047,396,795.00
Jun 30, 201642.150.150.36%42.0042.0042.601,931,00062,238,285.00
Jun 29, 201642.000.100.24%41.9041.4542.202,244,70032,517,775.00
Jun 28, 201641.900.050.12%42.4541.6542.451,568,40038,396,895.00
Jun 27, 201641.850.350.84%41.5040.3041.851,033,900968,455.00
Jun 24, 201641.50-1.00-2.35%42.5040.9542.502,486,60014,861,945.00
Jun 23, 201642.50-0.50-1.16%43.0042.2543.002,679,600-7,294,625.00
Jun 22, 201643.000.250.58%42.7541.7543.003,000,300-12,496,745.00
Jun 21, 201642.750.150.35%42.8042.6042.952,809,40018,916,100.00
Jun 20, 201642.60-0.80-1.84%43.0041.6543.101,537,1006,549,620.00
Jun 17, 201643.402.054.96%41.4541.3543.402,173,30024,720,845.00
Jun 16, 201641.350.350.85%41.1041.1041.851,554,200-35,037,080.00
Jun 15, 201641.00-0.30-0.73%41.3041.0041.901,535,900-14,824,230.00
Jun 14, 201641.30-0.80-1.90%42.0540.9042.051,503,100-25,673,470.00
Jun 13, 201642.10-0.20-0.47%42.3041.0042.504,199,2009,221,855.00
Jun 10, 201642.30-0.10-0.24%43.0042.1043.1517,936,90047,642,605.00
Jun 09, 201642.40-0.75-1.74%42.8542.2542.951,835,4004,926,455.00
Jun 08, 201643.150.451.05%42.6542.1043.154,718,80044,125,130.00
Jun 07, 201642.700.150.35%42.6042.1042.903,982,70044,611,955.00
Jun 06, 201642.550.501.19%42.0541.9542.651,852,40057,577,015.00
Jun 03, 201642.050.050.12%42.0041.9042.102,270,900-4,381,450.00
Jun 02, 201642.000.100.24%41.9541.9042.10891,80030,265,585.00
Jun 01, 201641.90-0.10-0.24%42.0041.5042.104,644,800-25,380,015.00
May 31, 201642.00-0.20-0.47%42.2041.5042.20329,400-1,765,805.00
May 30, 201642.200.250.60%41.9541.8042.20424,20013,109,080.00
May 27, 201641.950.451.08%41.4040.9041.951,761,90021,793,905.00
May 26, 201641.50-0.40-0.95%41.9541.0542.002,927,90037,852,935.00
May 25, 201641.900.350.84%41.7041.5542.004,391,400116,857,344.9998
May 24, 201641.551.052.59%40.5040.5041.55416,70015,205,815.00
May 23, 201640.50-1.20-2.88%41.6540.5041.702,950,000-10,624,250.00
May 20, 201641.70-0.20-0.48%41.8541.6541.90910,60019,805,055.00
May 19, 201641.900.100.24%41.8541.6542.004,747,90065,921,925.00
May 18, 201641.80-0.15-0.36%41.9541.6542.007,032,80086,736,320.00
May 17, 201641.95-0.05-0.12%42.0041.8042.304,549,30029,088,290.00
May 16, 201642.00-0.10-0.24%42.0042.0042.206,008,80042,915,190.00
May 13, 201642.100.000.00%42.0041.9042.608,529,400105,066,270.00
May 12, 201642.10-0.80-1.86%42.5042.0042.557,653,500164,793,615.00
May 11, 201642.901.904.63%41.0041.0042.9010,896,300184,506,860.00
May 10, 201641.001.052.63%39.9039.5541.454,510,30029,341,320.0004
May 06, 201639.950.852.17%39.1038.5040.004,561,40032,144,200.00
May 05, 201639.101.002.62%38.2038.2039.654,501,4008,484,475.00
May 04, 201638.10-1.20-3.05%39.1038.0039.104,592,800-40,772,055.00
May 03, 201639.300.050.13%39.2038.7039.801,336,800-22,072,375.00
May 02, 201639.25-0.95-2.36%40.1538.5040.151,426,400-17,506,630.00
Apr 29, 201640.20-0.60-1.47%40.8040.1040.805,030,000-57,862,990.0001
Apr 28, 201640.80-0.20-0.49%40.5040.3541.202,103,5001,983,365.00
Apr 27, 201641.000.451.11%40.5040.2541.205,286,90019,633,645.00
Apr 26, 201640.550.150.37%40.8540.2541.003,334,900760,900.00
Apr 25, 201640.40-0.90-2.18%41.3040.0041.302,534,600-7,449,315.00
Apr 22, 201641.300.100.24%41.2040.8541.801,537,0003,106,850.00
Apr 21, 201641.20-0.30-0.72%41.5540.0041.704,106,10053,899,180.00
Apr 20, 201641.500.751.84%41.0040.9542.004,744,80086,738,960.0004
Apr 19, 201640.750.451.12%40.3040.3041.005,095,10048,507,664.9996
Apr 18, 201640.300.250.62%40.0539.5040.505,788,10059,729,409.9996
Apr 15, 201640.05-0.95-2.32%41.0040.0541.154,409,00038,977,595.00
Apr 14, 201641.001.604.06%39.4039.2041.009,240,80051,692,505.00
Apr 13, 201639.40-0.30-0.76%39.7038.8039.752,382,900-31,762,825.00
Apr 12, 201639.700.200.51%39.4539.0040.003,694,300-30,672,205.00
Apr 11, 201639.500.401.02%39.0038.4039.904,584,500-72,917,400.00
Apr 08, 201639.101.905.11%37.2036.9539.155,282,000-45,208,190.00
Apr 07, 201637.200.200.54%37.1037.0037.451,327,100-13,371,900.00
Apr 06, 201637.000.000.00%37.0536.8037.104,530,900-52,684,184.9998
Apr 05, 201637.000.651.79%36.3536.3037.309,028,800-67,385,535.00
Apr 04, 201636.35-0.10-0.27%36.3036.0036.552,191,600-52,535.00
Apr 01, 201636.450.050.14%36.6036.3536.60520,4001,266,855.00
Mar 31, 201636.40-0.50-1.36%36.7036.2536.801,535,500-3,033,895.00
Mar 30, 201636.90-0.10-0.27%37.0036.7037.201,722,1005,605,830.00
Mar 29, 201637.000.050.14%37.0036.7037.202,496,800-20,199,390.00
Mar 28, 201636.95-0.05-0.14%37.0036.9037.052,236,800-11,616,875.00
Mar 23, 201637.000.601.65%36.3035.8537.501,793,30012,798,959.9999
Mar 22, 201636.40-0.60-1.62%37.0036.0037.101,181,500-2,349,965.0004
Mar 21, 201637.00-0.65-1.73%37.7036.0037.702,055,200-40,062,890.00
Mar 18, 201637.650.100.27%37.5537.5537.803,659,30025,295,540.00
Mar 17, 201637.551.153.16%36.4036.4037.604,206,100-15,542,480.00
Mar 16, 201636.40-0.65-1.75%37.0536.2037.052,050,20035,326,670.0004
Mar 15, 201637.05-0.55-1.46%37.6036.8537.653,938,70069,305,275.00
Mar 14, 201637.600.651.76%37.0037.0037.754,911,50092,499,885.00
Mar 11, 201636.951.002.78%36.0035.9536.953,771,800-4,134,680.00
Mar 10, 201635.950.952.71%35.3035.3036.206,571,300-5,558,530.00
Mar 09, 201635.001.002.94%34.0033.8535.207,279,000-15,201,290.00
Mar 08, 201634.000.100.30%34.0033.7034.00531,400-4,613,760.00
Mar 07, 201633.900.100.30%33.9033.8034.401,310,400-16,121,600.00
Mar 04, 201633.800.501.50%33.5033.4034.005,365,400-39,005,215.00
Mar 03, 201633.30-0.05-0.15%33.4033.3034.001,821,90029,287,975.0003
Mar 02, 201633.35-0.65-1.91%34.1533.3534.202,218,6007,516,815.00
Mar 01, 201634.000.000.00%34.0033.8034.005,928,90023,820,120.00
Feb 29, 201634.000.250.74%34.0033.7034.102,144,100-1,193,200.00
Feb 26, 201633.750.150.45%33.6033.6034.102,018,300398,545.00
Feb 24, 201633.60-0.60-1.75%34.2033.6034.303,723,500-1,425,720.00
Feb 23, 201634.200.050.15%34.1534.1534.501,222,7005,044,855.00
Feb 22, 201634.150.050.15%34.1534.1034.25651,6004,039,960.00
Feb 19, 201634.10-0.40-1.16%34.5033.9034.501,125,900-11,085,250.00
Feb 18, 201634.500.300.88%34.3034.3034.703,381,600-5,886,960.00
Feb 17, 201634.200.501.48%33.8033.8034.406,953,800-122,101,164.9998
Feb 16, 201633.700.401.20%33.3033.3033.80182,8000.00
Feb 15, 201633.300.150.45%33.2033.2033.70960,7005,664,650.00
Feb 12, 201633.15-0.15-0.45%33.3033.1533.40572,5005,994,915.00
Feb 11, 201633.300.150.45%33.3033.2033.85641,6003,290,644.9999
Feb 10, 201633.15-0.25-0.75%33.0533.0533.352,585,20011,960,710.0004
Feb 09, 201633.40-0.45-1.33%33.5033.1033.65556,4009,988,375.00
Feb 05, 201633.850.200.59%33.9533.3033.951,487,90020,715,750.00
Feb 04, 201633.650.150.45%33.5033.5033.95414,40010,225,080.00
Feb 03, 201633.50-0.35-1.03%33.8033.0033.801,036,00017,613,334.9999
Feb 02, 201633.850.050.15%33.8033.8033.951,198,80038,265,444.9996
Feb 01, 201633.800.802.42%33.7533.5033.851,686,80015,972,560.0001
Jan 29, 201633.00-0.10-0.30%33.2033.0033.751,485,00014,711,965.00
Jan 28, 201633.10-0.50-1.49%33.6032.8033.60953,6003,947,995.00
Jan 27, 201633.600.551.66%33.2033.2033.70963,000-8,800,090.00
Jan 26, 201633.050.000.00%33.0532.7033.101,032,300-6,045,125.00
Jan 25, 201633.050.200.61%33.0032.9033.30521,000-3,996,670.00
Jan 22, 201632.85-0.65-1.94%33.4532.8033.80446,900-2,111,970.00
Jan 21, 201633.50-0.20-0.59%33.7033.3533.701,545,10017,535,835.00
Jan 20, 201633.700.351.05%33.3533.3534.301,065,50023,005,455.00
From January 20, 2016 to January 20, 2017Yield: 8.20Yield %: 24.33%Low: 32.70High: 49.80Net Foreign Yield:1,791,044,209.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Don’t miss any updates from Fibonacci Trader

Airwyn Tin @airwyn ·

booom! Susunod na dyan ung$COSCO

PGOLD January 20, 2017 11:38:00 AM

Stock picks: DNL, Robinsons Retail, Puregold: First Metro Asset Management president Gus Cosio on Friday recommends stocks that were expected to ride on the consumption boom, D&L Industries Inc., Robinsons Retail Holdings Inc. and Puregold Price Club Inc. Read more


PGOLD November 15, 2016 12:00:01 AM

Puregold s 1st 9-month earnings up 14: Puregold Price Club Inc., the listed grocery retailer of businessman Lucio Co, reported a consolidated net income of P3.65 billion in the nine months to September, up 14 percent from P3.2 billion a year ago.


PGOLD November 14, 2016 11:41:22 PM

Puregold registers P3.2-b net income


PGOLD November 14, 2016 11:25:00 AM

Puregold nine-month net income up 14 pct to P3.65B: Supermarket operator Puregold Price Club Inc. said Monday its nine-month net income rose 14 percent as strong demand continued even after the elections. Read more


PGOLD November 11, 2016 12:07:37 AM

Stock market rallies ICTSI, Puregold climb


PGOLD September 21, 2016 07:46:52 AM

Puregold widens network outside Metro Manila


PGOLD September 20, 2016 11:45:20 PM

Puregold adds more outlets in Mindanao


PGOLD September 20, 2016 10:57:54 PM

Puregold to continue aggressive expansion outside Metro Manila: PUREGOLD Price Club, Inc. will continue opening 25 new stores annually for the next five years, as it still sees areas outside Metro Manila that are ripe for a big supermarket, its officials said on Tuesday.


PGOLD September 20, 2016 10:16:06 PM

Puregold to focus expansion in Visayas, Mindanao provinces


PGOLD September 13, 2016 12:01:23 AM

Puregold hosts 3rd food convention Sept. 20-21

PGOLD December 22, 2016 01:03:00 PM

[Amend-1]Declaration of Cash Dividends


PGOLD December 22, 2016 01:02:00 PM

[Amend-1]Declaration of Cash Dividends


PGOLD December 22, 2016 12:57:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PGOLD December 22, 2016 11:06:00 AM

Material Information/Transactions


PGOLD December 22, 2016 10:57:00 AM

Declaration of Cash Dividends


PGOLD December 22, 2016 10:48:00 AM

Declaration of Cash Dividends


PGOLD November 15, 2016 10:12:00 AM

Material Information/Transactions


PGOLD November 14, 2016 10:52:00 AM

Press Release


PGOLD November 11, 2016 01:05:00 PM

Material Information/Transactions


PGOLD November 08, 2016 01:49:00 PM

Notice of Analysts'/Investors' Briefing

PGOLD November 14, 2016 10:58:00 AM

Quarterly Report


PGOLD August 10, 2016 04:37:00 PM

Quarterly Report


PGOLD May 13, 2016 03:08:00 PM

Quarterly Report


PGOLD April 14, 2016 01:20:00 PM

Annual Report


PGOLD November 12, 2015 03:01:00 PM

Quarterly Report


PGOLD August 13, 2015 12:13:00 PM

Quarterly Report


PGOLD May 14, 2015 11:16:00 AM

Quarterly Report


PGOLD April 15, 2015 03:35:00 PM

Annual Report


PGOLD November 05, 2014 08:56:00 AM

Quarterly Report


PGOLD August 14, 2014 04:01:00 PM

[Amend-1]Quarterly Report