PCOR - Petron Corporation

Stock Information (Industrial)

As of: April 24, 2017 12:00:00 AM


Last Price: 8.80
Change: -0.15
%Change: -1.68%
Previous Close: 8.95
Open: 8.94
Low: 8.78
High: 8.94
Average Price: 8.86
Volume: 7,768,800
Value: 68,447,054.00
Net Foreign: -31,277,181.00


Fundamental Analysis

As of: April 24, 2017 03:50:20 PM


52-Week High: 11.96 Earnings Per Share (EPS): -0.15 (-152.40%) Price to Book Value (P/BV): 0.80
52-Week Low: 8.57 Price-Earnings Ratio (P/E): -58.6667 Return on Equity (ROE): -1.40
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 2.40% Recommendation: NONE
Last Price: 8.80


Technical Analysis

As of: April 24, 2017 12:00:00 AM


Support 1: 8.78 Resistance 1: 9.25 Short-Term Trend: UPTREND
Support 2: 8.31 Resistance 2: 9.62 Recommendation: NONE
Last Price: 8.80 Year to Date %: -11.56% Month to Date %: -1.12%

Moving Averages
Period Simple Exponential
MA 20 8.9085 ( BEARISH ) 8.9330 ( BEARISH )
MA 50 8.9404 ( BEARISH ) 9.0265 ( BEARISH )
MA 100 9.3391 ( BEARISH ) 9.2781 ( BEARISH )
MA 200 9.8707 ( BEARISH ) 9.5379 ( BEARISH )
Indicators
Name Value Action
RSI(14) 44.9034 BEARISH
MACD(12,26,9) 0.0006, -0.0034418893 NEUTRAL
ATR(14) 0.1848 (2.10%) LOW
CCI(20) -49.1954 NEUTRAL
STS(14,3,3) 44.1315 BEARISH
Williams %R(14) -70.4225 BEARISH
VolumeSMA(15) 4,285,167 BULLISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Apr 24, 20178.80-0.15-1.68%8.948.788.947,768,800-31,277,181.00
Apr 21, 20178.95-0.01-0.11%8.968.949.059,759,500-6,032,264.0003
Apr 20, 20178.96-0.04-0.44%8.988.959.004,151,300-6,234,020.0003
Apr 19, 20179.00-0.06-0.66%9.088.959.086,256,100-21,806,966.9999
Apr 18, 20179.060.000.00%9.069.059.251,489,500-2,711,513.00
Apr 17, 20179.06-0.19-2.05%9.289.029.301,325,500-932,220.9997
Apr 12, 20179.250.202.21%9.109.059.256,252,900-19,146,079.00
Apr 11, 20179.050.080.89%9.009.009.142,891,600-5,884,464.0003
Apr 10, 20178.970.202.28%8.858.819.00950,8001,660,834.0003
Apr 07, 20178.770.151.74%8.818.748.854,459,200-7,875,378.00
Apr 06, 20178.62-0.22-2.49%8.848.628.904,314,800-7,602,386.00
Apr 05, 20178.840.101.14%8.758.759.034,054,000-17,711,801.9996
Apr 04, 20178.740.121.39%8.638.638.792,755,200-8,844,635.00
Apr 03, 20178.62-0.28-3.15%8.908.598.907,494,600-9,112,481.00
Mar 31, 20178.900.121.37%8.908.728.90353,700-906,567.00
Mar 30, 20178.78-0.02-0.23%8.808.758.912,187,300-5,890,274.00
Mar 29, 20178.80-0.20-2.22%9.008.809.003,674,100-9,553,609.00
Mar 28, 20179.000.000.00%9.008.989.082,157,6008,218,414.00
Mar 27, 20179.000.000.00%9.068.969.061,091,3002,493,278.00
Mar 24, 20179.000.000.00%9.008.999.072,298,700-13,567,705.00
Mar 23, 20179.000.101.12%8.908.839.082,510,400-11,733,537.00
Mar 22, 20178.90-0.23-2.52%9.108.879.103,403,000-7,907,054.00
Mar 21, 20179.130.000.00%9.169.129.302,285,600-1,411,888.00
Mar 20, 20179.130.030.33%9.109.069.166,245,500-16,739,772.00
Mar 17, 20179.100.141.56%9.009.009.144,341,900-11,747,643.00
Mar 16, 20178.960.161.82%8.878.879.065,343,600-423,517.0003
Mar 15, 20178.800.101.15%8.768.769.0821,228,100-74,700,595.9999
Mar 14, 20178.700.050.58%8.658.648.839,865,900-20,429,164.00
Mar 13, 20178.650.080.93%8.638.588.702,783,500-21,090,441.9997
Mar 10, 20178.57-0.11-1.27%8.708.578.713,223,300-9,333,454.00
Mar 09, 20178.68-0.02-0.23%8.968.658.965,290,700-21,092,447.00
Mar 08, 20178.70-0.30-3.33%9.028.709.021,154,800745,980.00
Mar 07, 20179.000.020.22%9.008.999.061,522,3002,198,176.00
Mar 06, 20178.980.111.24%8.888.889.023,840,200-6,028,539.00
Mar 03, 20178.870.091.03%8.788.788.871,495,800-10,239,538.00
Mar 02, 20178.780.121.39%8.808.738.801,801,700-5,925,335.00
Mar 01, 20178.66-0.04-0.46%8.828.668.821,349,600-4,389,127.00
Feb 28, 20178.70-0.07-0.80%8.778.708.892,706,2003,616,781.00
Feb 27, 20178.77-0.23-2.56%9.008.699.034,491,100-9,216,819.00
Feb 24, 20179.000.131.47%9.008.999.034,908,30022,450,006.00
Feb 23, 20178.87-0.03-0.34%9.108.879.154,746,500-4,856,694.00
Feb 22, 20178.90-0.20-2.20%9.168.909.4411,343,000-37,400,994.00
Feb 21, 20179.10-0.10-1.09%9.209.109.201,962,300-8,204,249.00
Feb 20, 20179.200.050.55%9.209.159.20631,400-2,761,198.0005
Feb 17, 20179.15-0.14-1.51%9.299.119.393,096,200-7,713,711.9999
Feb 16, 20179.290.090.98%9.309.289.301,759,400-8,370,553.0002
Feb 15, 20179.20-0.10-1.08%9.309.209.333,187,4006,857,593.00
Feb 14, 20179.300.040.43%9.279.279.321,827,600-3,657,842.00
Feb 13, 20179.26-0.24-2.53%9.459.259.512,932,100-2,568,390.00
Feb 10, 20179.500.020.21%9.469.459.50572,600-916,976.00
Feb 09, 20179.480.030.32%9.489.439.491,729,400-9,096,671.00
Feb 08, 20179.450.000.00%9.509.359.501,662,200-2,750,798.00
Feb 07, 20179.45-0.04-0.42%9.509.409.622,469,600-13,603,294.00
Feb 06, 20179.490.131.39%9.419.419.553,248,200-13,430,236.00
Feb 03, 20179.360.070.75%9.309.309.411,674,800-9,576,820.00
Feb 02, 20179.290.040.43%9.309.299.447,854,300-40,666,424.00
Feb 01, 20179.25-0.04-0.43%9.309.259.383,572,900-11,727,706.00
Jan 31, 20179.29-0.13-1.38%9.509.299.506,053,000-10,617,580.00
Jan 30, 20179.420.000.00%9.509.399.623,537,000-10,881,584.0003
Jan 27, 20179.42-0.26-2.69%9.689.419.686,381,200-2,365,556.00
Jan 26, 20179.68-0.01-0.10%9.699.639.751,294,200-3,497,415.00
Jan 25, 20179.690.101.04%9.789.689.781,050,200-4,277,294.9995
Jan 24, 20179.59-0.11-1.13%9.749.599.745,949,800-2,593,835.00
Jan 23, 20179.700.141.46%9.599.599.803,532,7008,092,700.00
Jan 20, 20179.560.000.00%9.609.549.606,277,100239,100.00
Jan 19, 20179.560.101.06%9.529.509.63983,000-2,283,277.00
Jan 18, 20179.46-0.19-1.97%9.739.469.733,267,300-20,358,854.0003
Jan 17, 20179.65-0.09-0.92%9.749.659.742,156,40025,363.0003
Jan 16, 20179.740.040.41%9.739.689.803,219,900-16,981,380.00
Jan 13, 20179.70-0.16-1.62%9.849.709.904,550,100-15,770,316.00
Jan 12, 20179.860.121.23%9.829.829.927,006,300-7,674,342.00
Jan 11, 20179.74-0.07-0.71%9.719.719.884,394,400-10,455,956.00
Jan 10, 20179.810.030.31%9.789.709.948,520,300-33,773,296.00
Jan 09, 20179.780.030.31%9.699.659.905,693,500-19,902,225.00
Jan 06, 20179.75-0.55-5.34%10.209.6810.2624,475,400-111,173,533.00
Jan 05, 201710.300.100.98%10.2210.2010.325,858,40014,706,004.00
Jan 04, 201710.200.100.99%10.1010.0010.307,486,500-8,976,341.9999
Jan 03, 201710.100.151.51%9.959.9510.20846,700-1,028,208.00
Dec 29, 20169.950.151.53%10.009.8210.00628,200-127,925.00
Dec 28, 20169.80-0.20-2.00%9.949.8010.201,370,100-1,903,914.00
Dec 27, 201610.000.424.38%9.589.5810.00894,000-1,421,217.00
Dec 23, 20169.58-0.02-0.21%9.609.569.602,769,200-15,953,816.00
Dec 22, 20169.60-0.30-3.03%9.909.589.943,760,300-29,858,802.00
Dec 21, 20169.900.060.61%9.849.8410.123,574,300-23,969,068.00
Dec 20, 20169.84-0.42-4.09%10.269.8310.262,797,200-22,508,925.00
Dec 19, 201610.26-0.02-0.19%10.2810.1010.28758,000-3,076,446.00
Dec 16, 201610.280.080.78%10.2010.1210.281,719,2004,359,182.00
Dec 15, 201610.20-0.20-1.92%10.389.9610.381,051,8001,738,332.00
Dec 14, 201610.40-0.10-0.95%10.4610.3210.503,712,200-2,331,570.00
Dec 13, 201610.500.201.94%10.3010.1010.586,068,400-19,433,870.00
Dec 12, 201610.300.525.32%10.009.9410.4010,358,000-13,878,338.00
Dec 09, 20169.78-0.18-1.81%9.969.669.96612,400-146,622.0003
Dec 08, 20169.960.576.07%9.399.399.966,042,5005,770,325.00
Dec 07, 20169.39-0.11-1.16%9.679.399.672,267,400-12,598,976.00
Dec 06, 20169.500.000.00%9.539.509.771,330,000-2,003,410.0003
Dec 05, 20169.50-0.62-6.13%10.129.5010.129,722,600-13,675,122.00
Dec 02, 201610.120.272.74%9.909.9010.3012,746,000-30,026,646.00
Dec 01, 20169.850.555.91%9.559.449.9111,600,100-38,022,061.0003
Nov 29, 20169.300.192.09%9.129.129.30645,300-2,431,495.9997
Nov 28, 20169.11-0.05-0.55%9.229.079.321,951,8005,950,849.0001
Nov 25, 20169.16-0.03-0.33%9.199.159.25522,400-1,430,619.0003
Nov 24, 20169.190.090.99%9.159.109.201,788,000-5,334,350.00
Nov 23, 20169.10-0.19-2.05%9.299.009.305,898,600-32,077,916.00
Nov 22, 20169.29-0.11-1.17%9.409.299.503,856,000-10,444,751.00
Nov 21, 20169.40-0.30-3.09%9.689.409.701,141,200-7,045,869.00
Nov 18, 20169.700.303.19%9.429.429.701,349,800-2,533,231.00
Nov 17, 20169.400.020.21%9.429.389.682,135,600-4,167,923.00
Nov 16, 20169.380.060.64%9.409.369.803,915,200-11,148,739.00
Nov 15, 20169.32-0.14-1.48%9.609.329.601,399,000-3,517,824.00
Nov 14, 20169.46-0.08-0.84%9.549.469.581,048,7000.00
Nov 11, 20169.54-0.06-0.63%9.659.519.891,685,200-5,373,248.9997
Nov 10, 20169.60-0.10-1.03%9.779.6010.022,812,200501,409.00
Nov 09, 20169.70-0.40-3.96%10.109.6910.224,573,600-17,916,121.00
Nov 08, 201610.100.000.00%10.1010.0810.301,256,600785,580.0003
Nov 07, 201610.10-0.14-1.37%10.2410.0210.241,421,000212,088.00
Nov 04, 201610.240.000.00%10.2410.1010.281,152,4001,340,438.00
Nov 03, 201610.24-0.04-0.39%10.2810.1610.301,452,100-1,311,064.00
Nov 02, 201610.28-0.10-0.96%10.3610.1810.36685,8001,360,058.00
Oct 28, 201610.38-0.12-1.14%10.5010.2810.621,656,8003,298,878.00
Oct 27, 201610.500.302.94%10.2810.2210.7010,394,80076,080,288.00
Oct 26, 201610.20-0.32-3.04%10.5010.2010.541,645,700-3,797,436.00
Oct 25, 201610.52-0.04-0.38%10.5610.5210.661,492,200-3,940,256.00
Oct 24, 201610.56-0.18-1.68%10.6010.5610.74507,600-2,068,276.00
Oct 21, 201610.740.181.70%10.5610.5210.742,396,40016,018,966.00
Oct 20, 201610.560.060.57%10.5810.5410.784,429,200-1,184,764.00
Oct 19, 201610.50-0.10-0.94%10.6010.5010.705,851,700-1,432,985.9998
Oct 18, 201610.600.100.95%10.5010.5010.682,115,200-3,156,568.00
Oct 17, 201610.50-0.18-1.69%10.6010.4410.601,517,8003,948,206.00
Oct 14, 201610.680.323.09%10.2010.1810.703,417,400-9,952,156.00
Oct 13, 201610.36-0.04-0.38%10.3010.1410.361,260,900442,340.00
Oct 12, 201610.40-0.40-3.70%10.6410.4010.643,982,8001,966,554.00
Oct 11, 201610.800.302.86%10.5810.5810.926,616,1005,810,044.00
Oct 10, 201610.50-0.10-0.94%10.5610.3210.562,182,300-4,920,426.00
Oct 07, 201610.600.100.95%10.6010.5410.8210,510,000-3,743,428.00
Oct 06, 201610.500.161.55%10.3810.3610.8618,762,40061,730,868.00
Oct 05, 201610.340.141.37%10.2010.1810.364,369,2001,918,570.00
Oct 04, 201610.20-0.04-0.39%10.2410.1410.26771,200-2,239,494.0002
Oct 03, 201610.240.060.59%10.2010.1410.302,802,200-1,909,626.00
Sep 30, 201610.180.020.20%10.2410.1210.364,705,200-13,796,970.00
Sep 29, 201610.160.383.89%10.0010.0010.3812,187,600-33,322,908.00
Sep 28, 20169.78-0.02-0.20%9.809.739.964,193,400-15,965,975.00
Sep 27, 20169.80-0.18-1.80%9.989.769.981,386,800-9,084,165.00
Sep 26, 20169.98-0.26-2.54%10.209.9610.201,861,700-9,577,012.0002
Sep 23, 201610.24-0.06-0.58%10.3010.2210.462,468,9007,452,606.00
Sep 22, 201610.30-0.16-1.53%10.4610.2610.465,067,700-7,546,550.00
Sep 21, 201610.460.060.58%10.4010.1210.526,076,300-24,122,044.00
Sep 20, 201610.400.121.17%10.3010.2610.462,318,100-1,327,320.0001
Sep 19, 201610.280.080.78%10.229.9610.405,907,200-20,169,096.00
Sep 16, 201610.200.292.93%9.959.9510.3015,043,100-1,085,687.0004
Sep 15, 20169.910.515.43%9.409.409.913,702,400-5,489,267.9996
Sep 14, 20169.40-0.05-0.53%9.459.249.472,993,000-10,902,101.00
Sep 13, 20169.45-0.15-1.56%9.619.459.724,648,800-6,490,363.00
Sep 09, 20169.60-0.05-0.52%9.799.609.823,704,000-2,731,821.00
Sep 08, 20169.65-0.04-0.41%9.689.6010.007,449,400-5,927,936.00
Sep 07, 20169.69-0.21-2.12%10.049.6710.049,027,100-28,079,834.00
Sep 06, 20169.90-0.20-1.98%10.249.8910.247,729,400-49,529,194.0003
Sep 05, 201610.100.181.81%10.089.9410.248,173,100-20,795,192.00
Sep 02, 20169.92-0.16-1.59%10.129.9210.249,440,000-47,932,054.9996
Sep 01, 201610.080.020.20%10.109.9510.2615,785,600-74,182,037.00
Aug 31, 201610.06-0.42-4.01%10.4810.0610.5817,080,700-95,673,620.0003
Aug 30, 201610.48-0.50-4.55%10.8810.4610.904,178,600-12,893,872.00
Aug 26, 201610.980.000.00%10.9810.8010.983,120,400-6,460,932.00
Aug 25, 201610.98-0.10-0.90%11.0010.8811.001,387,200-2,914,504.00
Aug 24, 201611.080.000.00%11.0811.0211.203,856,7002,650,206.00
Aug 23, 201611.08-0.22-1.95%11.2811.0611.281,736,300-3,425,996.00
Aug 22, 201611.30-0.06-0.53%11.3611.3011.364,734,20018,122,406.00
Aug 19, 201611.360.040.35%11.3611.3411.467,204,20030,529,830.00
Aug 18, 201611.320.100.89%11.2211.1011.321,196,900-743,724.00
Aug 17, 201611.22-0.18-1.58%11.3810.9011.384,550,200-5,331,326.00
Aug 16, 201611.400.100.89%11.3011.2611.465,748,500-4,025,260.00
Aug 15, 201611.30-0.02-0.18%11.3211.1211.322,828,400-6,513,666.00
Aug 12, 201611.320.221.98%11.2011.0211.322,779,000-4,799,152.0002
Aug 11, 201611.10-0.36-3.14%11.4011.0011.402,809,2003,060,256.00
Aug 10, 201611.460.262.32%11.2011.1611.609,097,300-8,203,820.00
Aug 09, 201611.200.524.87%10.7210.7211.208,694,5001,330,474.00
Aug 08, 201610.68-0.04-0.37%10.7210.5010.783,008,9002,272,390.00
Aug 05, 201610.720.161.52%10.6010.5010.761,841,300657,352.00
Aug 04, 201610.560.383.73%10.5810.4610.624,269,50010,948,176.00
Aug 03, 201610.18-0.16-1.55%10.3410.1810.502,726,7005,233,086.00
Aug 02, 201610.34-0.38-3.54%10.7210.3010.726,138,8002,534,696.00
Aug 01, 201610.720.040.37%10.6810.6610.842,334,7004,122,414.00
Jul 29, 201610.68-0.10-0.93%10.7810.6810.863,486,6003,990,660.00
Jul 28, 201610.78-0.16-1.46%10.9410.6010.946,323,80023,316,146.00
Jul 27, 201610.94-0.14-1.26%11.0810.8411.083,264,6006,816,384.00
Jul 26, 201611.08-0.20-1.77%11.2011.0411.223,322,1001,590,228.00
Jul 25, 201611.28-0.02-0.18%11.3011.2011.302,963,900-2,374,500.00
Jul 22, 201611.300.000.00%11.3011.2611.322,301,600-2,788,286.00
Jul 21, 201611.300.201.80%11.1011.0011.382,537,8003,862,498.00
Jul 20, 201611.100.020.18%11.0410.9811.102,581,900-612,464.0002
Jul 19, 201611.080.060.54%11.0410.9611.081,217,9008,961,998.00
Jul 18, 201611.02-0.20-1.78%11.2011.0011.201,867,6005,520.00
Jul 15, 201611.220.121.08%11.0211.0011.266,618,9001,263,096.00
Jul 14, 201611.100.000.00%11.0010.7811.102,382,5002,226,166.00
Jul 13, 201611.100.343.16%10.8010.7611.1011,541,300-10,673,298.00
Jul 12, 201610.760.666.53%10.1410.1410.8018,155,100-37,310,072.00
Jul 11, 201610.10-0.18-1.75%10.3410.0010.3610,004,400-51,080,556.00
Jul 08, 201610.28-0.18-1.72%10.5010.2010.667,106,700-13,058,540.00
Jul 07, 201610.46-0.20-1.88%10.7010.4610.848,637,4003,154,674.00
Jul 05, 201610.66-0.12-1.11%10.8010.6410.9615,204,90075,031,696.00
Jul 04, 201610.78-0.22-2.00%11.0210.7811.027,894,700-33,444,136.00
Jul 01, 201611.00-0.14-1.26%11.0210.9811.101,144,3001,020,229.9997
Jun 30, 201611.140.201.83%11.0810.8411.366,476,70015,445,100.00
Jun 29, 201610.940.141.30%10.9210.9211.104,152,5001,682,694.00
Jun 28, 201610.80-0.26-2.35%11.0610.8011.081,819,100-11,564,240.00
Jun 27, 201611.060.141.28%10.8810.7011.146,649,50037,289,418.00
Jun 24, 201610.92-0.40-3.53%11.3810.7811.3810,253,00039,644,768.00
Jun 23, 201611.32-0.06-0.53%11.4011.3211.481,582,900-247,416.00
Jun 22, 201611.38-0.14-1.22%11.5011.3811.521,988,60016,598,264.00
Jun 21, 201611.52-0.08-0.69%11.6011.4811.642,156,8006,241,402.00
Jun 20, 201611.60-0.06-0.51%11.6411.4211.641,775,100-854,942.00
Jun 17, 201611.660.544.86%11.1011.0811.705,327,40038,950,869.9996
Jun 16, 201611.120.121.09%11.0011.0011.342,308,8008,473,410.00
Jun 15, 201611.00-0.18-1.61%11.1010.9011.1412,105,300-11,881,846.00
Jun 14, 201611.180.121.09%11.2410.7811.265,748,000-22,607,982.00
Jun 13, 201611.06-0.54-4.66%11.6011.0411.6014,693,80035,834,078.00
Jun 10, 201611.60-0.20-1.69%11.8011.6011.9611,219,800-12,724,906.00
Jun 09, 201611.80-0.06-0.51%11.8611.7811.907,666,50021,879,176.00
Jun 08, 201611.860.040.34%11.8211.7411.905,217,8002,805,460.00
Jun 07, 201611.820.121.03%11.7011.7011.9210,131,800-11,298,076.00
Jun 06, 201611.70-0.10-0.85%11.8011.7011.863,888,400-6,190,936.00
Jun 03, 201611.800.000.00%11.8011.5011.869,168,0003,051,610.00
Jun 02, 201611.80-0.08-0.67%11.8811.5011.944,205,200-20,102,246.00
Jun 01, 201611.880.181.54%11.7011.5011.923,949,700-2,220,954.00
May 31, 201611.700.201.74%11.4211.4011.8014,628,70066,009,730.00
May 30, 201611.500.000.00%11.5011.4011.501,970,600238,868.00
May 27, 201611.500.020.17%11.4811.4211.501,674,7005,507,322.00
May 26, 201611.480.020.17%11.5011.3811.545,029,100-6,242,186.00
May 25, 201611.460.262.32%11.2211.2211.505,093,200-4,569,966.00
May 24, 201611.20-0.02-0.18%11.3010.9811.303,111,4006,755,828.00
May 23, 201611.220.121.08%11.1210.9011.404,660,2001,856,748.00
May 20, 201611.10-0.40-3.48%11.4011.1011.503,162,400-6,962,224.00
May 19, 201611.50-0.10-0.86%11.6011.3011.603,718,60011,107,772.00
May 18, 201611.600.040.35%11.6011.5411.8011,165,2004,311,200.00
May 17, 201611.560.060.52%11.5011.2811.648,435,60013,107,990.00
May 16, 201611.500.040.35%11.4611.4011.707,237,5003,330,192.00
May 13, 201611.460.504.56%10.9410.8611.7427,056,300-31,394,848.00
May 12, 201610.96-0.02-0.18%10.9410.8011.004,672,500-432,184.00
May 11, 201610.980.201.86%10.7810.6210.984,989,300-6,318,014.00
May 10, 201610.780.282.67%10.5010.3810.783,201,200-600,274.00
May 06, 201610.50-0.14-1.32%10.7010.3010.767,118,700-11,535,238.00
May 05, 201610.64-0.08-0.75%10.6810.5810.724,017,5008,773,472.00
May 04, 201610.720.100.94%10.6210.4010.763,434,500-4,560,510.00
May 03, 201610.62-0.02-0.19%10.6410.3610.662,683,20066,868.00
May 02, 201610.64-0.02-0.19%10.6410.5010.642,082,000-1,333,264.00
Apr 29, 201610.66-0.02-0.19%10.6810.6010.801,221,3003,722,706.00
Apr 28, 201610.680.141.33%10.5610.5410.805,783,000-18,836,518.00
Apr 27, 201610.54-0.16-1.50%10.7610.4210.803,146,20012,154,916.00
Apr 26, 201610.700.000.00%10.7410.6610.781,705,400-303,532.00
Apr 25, 201610.70-0.10-0.93%10.6610.6611.004,923,500-36,756,448.00
From April 25, 2016 to April 24, 2017Yield: -1.90Yield %: -17.76%Low: 8.57High: 11.96Net Foreign Yield:-1,311,821,013.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


bacti @bacti512 ·

Collect lang si Star Alliance ng $PHEN... Threat nga lang is world oil price via Brent/WTI, maybe why $PCOR, $SHLPH, $PXP and $PNX went down today...

Don’t miss any updates from bacti

PCOR March 15, 2017 12:20:37 AM

Petron 2016 net income surges by 73


PCOR March 14, 2017 10:00:00 PM

Petron posts P10.8-B profit in 2016, up 73: By Madelaine B. Miraflor Listed fuel firm Petron Corporation is eyeing higher profit this year as it intends to sustain the positive growth it had


PCOR March 14, 2017 03:12:00 PM

Petron says net income in 2016 up 73 pct: Petron Corp. said Tuesday its consolidated net income in 2016 jumped 73 percent to P10.8 billion as sales hit record highs.  Read more


PCOR February 24, 2017 06:19:00 PM

Petron sets remediation, rehabilitation plans for Limay cove area: By Myrna M. Velasco Following the declaration by the Environmental Management Bureau EMB of the Department of Environment and Natural Resources that its bottom ash


PCOR February 21, 2017 10:01:00 PM

Tests reveal Petron s Limay power plant meets gov t and global marks: San Miguel Corporation SMC has released findings of various tests it conducted in response to health and environment concerns raised by activist groups against its


PCOR January 25, 2017 08:05:18 PM

Petron, PNOC set to discuss rentals


PCOR January 17, 2017 11:32:00 AM

Stock picks: BDO, Megaworld, Petron: AB Capital Securities investment manager Migs Lopez on Tuesday recommended stocks that are trading low relative to their earnings.  Read more

PCOR April 20, 2017 07:37:00 AM

Change in Shareholdings of Directors and Principal Officers


PCOR March 17, 2017 07:25:00 AM

Material Information/Transactions


PCOR March 14, 2017 12:21:00 PM

Press Release


PCOR March 14, 2017 12:19:00 PM

Notice of Annual or Special Stockholders' Meeting


PCOR March 14, 2017 12:18:00 PM

Declaration of Cash Dividends


PCOR March 14, 2017 12:18:00 PM

Declaration of Cash Dividends


PCOR March 14, 2017 12:17:00 PM

Declaration of Cash Dividends

PCOR April 07, 2017 02:23:00 PM

Annual Report


PCOR November 15, 2016 09:44:00 AM

Quarterly Report


PCOR August 16, 2016 08:56:00 AM

Quarterly Report


PCOR May 13, 2016 08:35:00 AM

Quarterly Report


PCOR April 13, 2016 03:37:00 PM

Annual Report


PCOR November 16, 2015 10:00:00 AM

Quarterly Report


PCOR August 14, 2015 03:23:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored