PCOR - Petron Corporation

Stock Information (Industrial - Electricity, Energy, Power & Water)

As of: July 28, 2017 12:00:00 AM


Last Price: 9.41
Change: -0.11
%Change: -1.16%
Previous Close: 9.52
Open: 9.52
Low: 9.41
High: 9.56
Average Price: 9.4850
Volume: 3,684,300
Value: 34,845,565.00
Net Foreign: -448,579.00


Fundamental Analysis

As of: July 28, 2017 03:50:30 PM


52-Week High: 11.60 Earnings Per Share (EPS): 0.83 (-7.78%) Price to Book Value (P/BV): 1.1462
52-Week Low: 8.57 Price-Earnings Ratio (P/E): 11.3373 Return on Equity (ROE): 14.14%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 9.41


Technical Analysis

As of: July 28, 2017 12:00:00 AM


Support 1: 8.95 Resistance 1: 9.77 Short-Term Trend: DOWNTREND
Support 2: 9.41 Resistance 2: 10.24 Recommendation: NONE
Last Price: 9.41 Year to Date %: -5.43% Month to Date %: -2.79%

Moving Averages
Period Simple Exponential
MA 20 9.6610 ( BEARISH ) 9.6470 ( BEARISH )
MA 50 10.0102 ( BEARISH ) 9.7358 ( BEARISH )
MA 100 9.5488 ( BEARISH ) 9.6985 ( BEARISH )
MA 200 9.6478 ( BEARISH ) 9.7025 ( BEARISH )
Indicators
Name Value Action
RSI(14) 34.5061 BEARISH
MACD(12,26,9) -0.0980, -0.0888635574 NEUTRAL
ATR(14) 0.1920 (2.04%) LOW
CCI(20) -163.2420 BEARISH
STS(14,3,3) 3.8251 NEUTRAL
Williams %R(14) -100.00 BEARISH
VolumeSMA(15) 2,529,000 BULLISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jul 28, 20179.41-0.11-1.16%9.529.419.563,684,300-448,579.00
Jul 27, 20179.52-0.01-0.10%9.539.529.651,223,2002,942,250.0004
Jul 26, 20179.53-0.02-0.21%9.679.499.674,383,900-2,982,197.00
Jul 25, 20179.55-0.07-0.73%9.689.549.701,723,200-271,338.0003
Jul 24, 20179.62-0.11-1.13%9.779.629.77588,0001,085,401.00
Jul 21, 20179.730.060.62%9.689.609.803,166,400-13,465,742.9996
Jul 20, 20179.670.010.10%9.779.669.823,392,1001,404,475.00
Jul 19, 20179.660.000.00%9.669.669.771,268,200-342,770.9997
Jul 18, 20179.660.050.52%9.629.629.772,782,600-9,718,055.9996
Jul 17, 20179.610.030.31%9.589.569.662,563,900-2,667,147.00
Jul 14, 20179.58-0.02-0.21%9.609.539.692,245,900-3,738,105.00
Jul 13, 20179.600.010.10%9.629.609.75987,000-325,672.00
Jul 12, 20179.59-0.01-0.10%9.669.599.764,948,80024,711,207.00
Jul 11, 20179.60-0.14-1.44%9.759.609.803,064,8001,069,700.00
Jul 10, 20179.74-0.03-0.31%9.789.7210.101,912,7004,377,903.00
Jul 07, 20179.77-0.03-0.31%9.829.769.961,513,100-461,816.00
Jul 06, 20179.80-0.13-1.31%9.949.8010.2411,517,50013,592,130.00
Jul 05, 20179.930.030.30%9.909.859.931,152,7003,729,001.00
Jul 04, 20179.900.151.54%9.789.719.931,627,1001,473,839.00
Jul 03, 20179.750.070.72%9.749.719.80396,200-953,208.00
Jun 30, 20179.68-0.12-1.22%9.819.659.997,324,1009,202,108.00
Jun 29, 20179.80-0.04-0.41%9.929.779.924,159,90020,255,723.9996
Jun 28, 20179.840.060.61%9.809.7010.005,667,6009,211,369.00
Jun 27, 20179.780.161.66%9.659.659.861,857,6006,256,981.00
Jun 23, 20179.620.060.63%9.569.549.701,263,2007,976,826.00
Jun 22, 20179.56-0.09-0.93%9.609.559.622,387,600-736,108.00
Jun 21, 20179.65-0.03-0.31%9.689.529.705,070,90023,236,671.00
Jun 20, 20179.680.020.21%9.669.669.773,080,300-1,223,768.00
Jun 19, 20179.66-0.04-0.41%9.709.659.793,936,6001,544,175.0003
Jun 16, 20179.700.040.41%9.669.659.807,832,200-28,866,761.00
Jun 15, 20179.66-0.03-0.31%9.689.639.724,821,100-23,231,873.9996
Jun 14, 20179.690.101.04%9.659.649.7811,883,300-1,187,546.00
Jun 13, 20179.59-0.51-5.05%10.109.5910.1216,715,800-30,236,316.00
Jun 09, 201710.10-0.14-1.37%10.2410.1010.426,176,600-8,572,896.00
Jun 08, 201710.24-0.44-4.12%10.6210.2010.786,844,700-16,182,892.00
Jun 07, 201710.680.161.52%10.5210.5210.845,685,00016,315,146.00
Jun 06, 201710.52-0.20-1.87%10.8610.5210.862,767,500-3,225,906.00
Jun 05, 201710.720.040.37%10.6210.5010.9810,110,400630,396.00
Jun 02, 201710.68-0.40-3.61%11.0810.6811.104,732,600-512,564.00
Jun 01, 201711.080.100.91%10.8010.6611.1815,595,10011,648,576.00
May 31, 201710.98-0.28-2.49%11.3010.8011.4230,161,200145,243,680.00
May 30, 201711.260.282.55%10.9810.9411.3225,838,2009,814,390.00
May 29, 201710.980.222.04%10.8010.7811.0018,203,000-1,603,356.00
May 26, 201710.760.060.56%10.6610.5010.805,072,8008,052,326.00
May 25, 201710.700.181.71%10.5210.4810.8613,755,2007,316,980.00
May 24, 201710.520.100.96%10.4210.2610.589,239,900-25,000,586.00
May 23, 201710.42-0.24-2.25%10.6810.4010.707,210,800-12,507,656.00
May 22, 201710.66-0.02-0.19%10.7010.5610.7211,155,100-4,459,301.9996
May 19, 201710.680.282.69%10.4410.4010.7016,312,60019,856,790.00
May 18, 201710.40-0.10-0.95%10.5210.1610.5212,520,7005,948,722.00
May 17, 201710.500.181.74%10.4010.3210.5218,547,30015,373,940.00
May 16, 201710.320.323.20%10.3210.2810.4421,630,900-8,561,238.00
May 15, 201710.000.020.20%9.979.9710.087,533,8008,532,829.00
May 12, 20179.980.040.40%9.989.719.984,432,000-9,336,027.00
May 11, 20179.940.474.96%9.489.4810.0819,770,50032,827,154.0004
May 10, 20179.47-0.25-2.57%9.749.469.8612,031,400-41,912,108.00
May 09, 20179.720.070.73%9.909.7010.1021,757,20028,891,222.00
May 08, 20179.650.657.22%9.049.019.6520,116,30035,300,603.00
May 05, 20179.00-0.19-2.07%9.128.959.128,309,000-6,707,681.0004
May 04, 20179.190.050.55%9.149.099.204,171,200-3,456,072.00
May 03, 20179.14-0.12-1.30%9.259.109.256,695,40010,650,173.00
May 02, 20179.260.151.65%9.159.159.2710,724,6009,012,488.00
Apr 27, 20179.110.161.79%9.028.959.1818,534,000-837,756.00
Apr 26, 20178.950.151.70%8.918.919.004,890,5001,832,177.00
Apr 25, 20178.800.000.00%8.808.798.876,669,600-9,544,458.00
Apr 24, 20178.80-0.15-1.68%8.948.788.947,768,800-31,277,181.00
Apr 21, 20178.95-0.01-0.11%8.968.949.059,759,500-6,032,264.0003
Apr 20, 20178.96-0.04-0.44%8.988.959.004,151,300-6,234,020.0003
Apr 19, 20179.00-0.06-0.66%9.088.959.086,256,100-21,806,966.9999
Apr 18, 20179.060.000.00%9.069.059.251,489,500-2,711,513.00
Apr 17, 20179.06-0.19-2.05%9.289.029.301,325,500-932,220.9997
Apr 12, 20179.250.202.21%9.109.059.256,252,900-19,146,079.00
Apr 11, 20179.050.080.89%9.009.009.142,891,600-5,884,464.0003
Apr 10, 20178.970.202.28%8.858.819.00950,8001,660,834.0003
Apr 07, 20178.770.151.74%8.818.748.854,459,200-7,875,378.00
Apr 06, 20178.62-0.22-2.49%8.848.628.904,314,800-7,602,386.00
Apr 05, 20178.840.101.14%8.758.759.034,054,000-17,711,801.9996
Apr 04, 20178.740.121.39%8.638.638.792,755,200-8,844,635.00
Apr 03, 20178.62-0.28-3.15%8.908.598.907,494,600-9,112,481.00
Mar 31, 20178.900.121.37%8.908.728.90353,700-906,567.00
Mar 30, 20178.78-0.02-0.23%8.808.758.912,187,300-5,890,274.00
Mar 29, 20178.80-0.20-2.22%9.008.809.003,674,100-9,553,609.00
Mar 28, 20179.000.000.00%9.008.989.082,157,6008,218,414.00
Mar 27, 20179.000.000.00%9.068.969.061,091,3002,493,278.00
Mar 24, 20179.000.000.00%9.008.999.072,298,700-13,567,705.00
Mar 23, 20179.000.101.12%8.908.839.082,510,400-11,733,537.00
Mar 22, 20178.90-0.23-2.52%9.108.879.103,403,000-7,907,054.00
Mar 21, 20179.130.000.00%9.169.129.302,285,600-1,411,888.00
Mar 20, 20179.130.030.33%9.109.069.166,245,500-16,739,772.00
Mar 17, 20179.100.141.56%9.009.009.144,341,900-11,747,643.00
Mar 16, 20178.960.161.82%8.878.879.065,343,600-423,517.0003
Mar 15, 20178.800.101.15%8.768.769.0821,228,100-74,700,595.9999
Mar 14, 20178.700.050.58%8.658.648.839,865,900-20,429,164.00
Mar 13, 20178.650.080.93%8.638.588.702,783,500-21,090,441.9997
Mar 10, 20178.57-0.11-1.27%8.708.578.713,223,300-9,333,454.00
Mar 09, 20178.68-0.02-0.23%8.968.658.965,290,700-21,092,447.00
Mar 08, 20178.70-0.30-3.33%9.028.709.021,154,800745,980.00
Mar 07, 20179.000.020.22%9.008.999.061,522,3002,198,176.00
Mar 06, 20178.980.111.24%8.888.889.023,840,200-6,028,539.00
Mar 03, 20178.870.091.03%8.788.788.871,495,800-10,239,538.00
Mar 02, 20178.780.121.39%8.808.738.801,801,700-5,925,335.00
Mar 01, 20178.66-0.04-0.46%8.828.668.821,349,600-4,389,127.00
Feb 28, 20178.70-0.07-0.80%8.778.708.892,706,2003,616,781.00
Feb 27, 20178.77-0.23-2.56%9.008.699.034,491,100-9,216,819.00
Feb 24, 20179.000.131.47%9.008.999.034,908,30022,450,006.00
Feb 23, 20178.87-0.03-0.34%9.108.879.154,746,500-4,856,694.00
Feb 22, 20178.90-0.20-2.20%9.168.909.4411,343,000-37,400,994.00
Feb 21, 20179.10-0.10-1.09%9.209.109.201,962,300-8,204,249.00
Feb 20, 20179.200.050.55%9.209.159.20631,400-2,761,198.0005
Feb 17, 20179.15-0.14-1.51%9.299.119.393,096,200-7,713,711.9999
Feb 16, 20179.290.090.98%9.309.289.301,759,400-8,370,553.0002
Feb 15, 20179.20-0.10-1.08%9.309.209.333,187,4006,857,593.00
Feb 14, 20179.300.040.43%9.279.279.321,827,600-3,657,842.00
Feb 13, 20179.26-0.24-2.53%9.459.259.512,932,100-2,568,390.00
Feb 10, 20179.500.020.21%9.469.459.50572,600-916,976.00
Feb 09, 20179.480.030.32%9.489.439.491,729,400-9,096,671.00
Feb 08, 20179.450.000.00%9.509.359.501,662,200-2,750,798.00
Feb 07, 20179.45-0.04-0.42%9.509.409.622,469,600-13,603,294.00
Feb 06, 20179.490.131.39%9.419.419.553,248,200-13,430,236.00
Feb 03, 20179.360.070.75%9.309.309.411,674,800-9,576,820.00
Feb 02, 20179.290.040.43%9.309.299.447,854,300-40,666,424.00
Feb 01, 20179.25-0.04-0.43%9.309.259.383,572,900-11,727,706.00
Jan 31, 20179.29-0.13-1.38%9.509.299.506,053,000-10,617,580.00
Jan 30, 20179.420.000.00%9.509.399.623,537,000-10,881,584.0003
Jan 27, 20179.42-0.26-2.69%9.689.419.686,381,200-2,365,556.00
Jan 26, 20179.68-0.01-0.10%9.699.639.751,294,200-3,497,415.00
Jan 25, 20179.690.101.04%9.789.689.781,050,200-4,277,294.9995
Jan 24, 20179.59-0.11-1.13%9.749.599.745,949,800-2,593,835.00
Jan 23, 20179.700.141.46%9.599.599.803,532,7008,092,700.00
Jan 20, 20179.560.000.00%9.609.549.606,277,100239,100.00
Jan 19, 20179.560.101.06%9.529.509.63983,000-2,283,277.00
Jan 18, 20179.46-0.19-1.97%9.739.469.733,267,300-20,358,854.0003
Jan 17, 20179.65-0.09-0.92%9.749.659.742,156,40025,363.0003
Jan 16, 20179.740.040.41%9.739.689.803,219,900-16,981,380.00
Jan 13, 20179.70-0.16-1.62%9.849.709.904,550,100-15,770,316.00
Jan 12, 20179.860.121.23%9.829.829.927,006,300-7,674,342.00
Jan 11, 20179.74-0.07-0.71%9.719.719.884,394,400-10,455,956.00
Jan 10, 20179.810.030.31%9.789.709.948,520,300-33,773,296.00
Jan 09, 20179.780.030.31%9.699.659.905,693,500-19,902,225.00
Jan 06, 20179.75-0.55-5.34%10.209.6810.2624,475,400-111,173,533.00
Jan 05, 201710.300.100.98%10.2210.2010.325,858,40014,706,004.00
Jan 04, 201710.200.100.99%10.1010.0010.307,486,500-8,976,341.9999
Jan 03, 201710.100.151.51%9.959.9510.20846,700-1,028,208.00
Dec 29, 20169.950.151.53%10.009.8210.00628,200-127,925.00
Dec 28, 20169.80-0.20-2.00%9.949.8010.201,370,100-1,903,914.00
Dec 27, 201610.000.424.38%9.589.5810.00894,000-1,421,217.00
Dec 23, 20169.58-0.02-0.21%9.609.569.602,769,200-15,953,816.00
Dec 22, 20169.60-0.30-3.03%9.909.589.943,760,300-29,858,802.00
Dec 21, 20169.900.060.61%9.849.8410.123,574,300-23,969,068.00
Dec 20, 20169.84-0.42-4.09%10.269.8310.262,797,200-22,508,925.00
Dec 19, 201610.26-0.02-0.19%10.2810.1010.28758,000-3,076,446.00
Dec 16, 201610.280.080.78%10.2010.1210.281,719,2004,359,182.00
Dec 15, 201610.20-0.20-1.92%10.389.9610.381,051,8001,738,332.00
Dec 14, 201610.40-0.10-0.95%10.4610.3210.503,712,200-2,331,570.00
Dec 13, 201610.500.201.94%10.3010.1010.586,068,400-19,433,870.00
Dec 12, 201610.300.525.32%10.009.9410.4010,358,000-13,878,338.00
Dec 09, 20169.78-0.18-1.81%9.969.669.96612,400-146,622.0003
Dec 08, 20169.960.576.07%9.399.399.966,042,5005,770,325.00
Dec 07, 20169.39-0.11-1.16%9.679.399.672,267,400-12,598,976.00
Dec 06, 20169.500.000.00%9.539.509.771,330,000-2,003,410.0003
Dec 05, 20169.50-0.62-6.13%10.129.5010.129,722,600-13,675,122.00
Dec 02, 201610.120.272.74%9.909.9010.3012,746,000-30,026,646.00
Dec 01, 20169.850.555.91%9.559.449.9111,600,100-38,022,061.0003
Nov 29, 20169.300.192.09%9.129.129.30645,300-2,431,495.9997
Nov 28, 20169.11-0.05-0.55%9.229.079.321,951,8005,950,849.0001
Nov 25, 20169.16-0.03-0.33%9.199.159.25522,400-1,430,619.0003
Nov 24, 20169.190.090.99%9.159.109.201,788,000-5,334,350.00
Nov 23, 20169.10-0.19-2.05%9.299.009.305,898,600-32,077,916.00
Nov 22, 20169.29-0.11-1.17%9.409.299.503,856,000-10,444,751.00
Nov 21, 20169.40-0.30-3.09%9.689.409.701,141,200-7,045,869.00
Nov 18, 20169.700.303.19%9.429.429.701,349,800-2,533,231.00
Nov 17, 20169.400.020.21%9.429.389.682,135,600-4,167,923.00
Nov 16, 20169.380.060.64%9.409.369.803,915,200-11,148,739.00
Nov 15, 20169.32-0.14-1.48%9.609.329.601,399,000-3,517,824.00
Nov 14, 20169.46-0.08-0.84%9.549.469.581,048,7000.00
Nov 11, 20169.54-0.06-0.63%9.659.519.891,685,200-5,373,248.9997
Nov 10, 20169.60-0.10-1.03%9.779.6010.022,812,200501,409.00
Nov 09, 20169.70-0.40-3.96%10.109.6910.224,573,600-17,916,121.00
Nov 08, 201610.100.000.00%10.1010.0810.301,256,600785,580.0003
Nov 07, 201610.10-0.14-1.37%10.2410.0210.241,421,000212,088.00
Nov 04, 201610.240.000.00%10.2410.1010.281,152,4001,340,438.00
Nov 03, 201610.24-0.04-0.39%10.2810.1610.301,452,100-1,311,064.00
Nov 02, 201610.28-0.10-0.96%10.3610.1810.36685,8001,360,058.00
Oct 28, 201610.38-0.12-1.14%10.5010.2810.621,656,8003,298,878.00
Oct 27, 201610.500.302.94%10.2810.2210.7010,394,80076,080,288.00
Oct 26, 201610.20-0.32-3.04%10.5010.2010.541,645,700-3,797,436.00
Oct 25, 201610.52-0.04-0.38%10.5610.5210.661,492,200-3,940,256.00
Oct 24, 201610.56-0.18-1.68%10.6010.5610.74507,600-2,068,276.00
Oct 21, 201610.740.181.70%10.5610.5210.742,396,40016,018,966.00
Oct 20, 201610.560.060.57%10.5810.5410.784,429,200-1,184,764.00
Oct 19, 201610.50-0.10-0.94%10.6010.5010.705,851,700-1,432,985.9998
Oct 18, 201610.600.100.95%10.5010.5010.682,115,200-3,156,568.00
Oct 17, 201610.50-0.18-1.69%10.6010.4410.601,517,8003,948,206.00
Oct 14, 201610.680.323.09%10.2010.1810.703,417,400-9,952,156.00
Oct 13, 201610.36-0.04-0.38%10.3010.1410.361,260,900442,340.00
Oct 12, 201610.40-0.40-3.70%10.6410.4010.643,982,8001,966,554.00
Oct 11, 201610.800.302.86%10.5810.5810.926,616,1005,810,044.00
Oct 10, 201610.50-0.10-0.94%10.5610.3210.562,182,300-4,920,426.00
Oct 07, 201610.600.100.95%10.6010.5410.8210,510,000-3,743,428.00
Oct 06, 201610.500.161.55%10.3810.3610.8618,762,40061,730,868.00
Oct 05, 201610.340.141.37%10.2010.1810.364,369,2001,918,570.00
Oct 04, 201610.20-0.04-0.39%10.2410.1410.26771,200-2,239,494.0002
Oct 03, 201610.240.060.59%10.2010.1410.302,802,200-1,909,626.00
Sep 30, 201610.180.020.20%10.2410.1210.364,705,200-13,796,970.00
Sep 29, 201610.160.383.89%10.0010.0010.3812,187,600-33,322,908.00
Sep 28, 20169.78-0.02-0.20%9.809.739.964,193,400-15,965,975.00
Sep 27, 20169.80-0.18-1.80%9.989.769.981,386,800-9,084,165.00
Sep 26, 20169.98-0.26-2.54%10.209.9610.201,861,700-9,577,012.0002
Sep 23, 201610.24-0.06-0.58%10.3010.2210.462,468,9007,452,606.00
Sep 22, 201610.30-0.16-1.53%10.4610.2610.465,067,700-7,546,550.00
Sep 21, 201610.460.060.58%10.4010.1210.526,076,300-24,122,044.00
Sep 20, 201610.400.121.17%10.3010.2610.462,318,100-1,327,320.0001
Sep 19, 201610.280.080.78%10.229.9610.405,907,200-20,169,096.00
Sep 16, 201610.200.292.93%9.959.9510.3015,043,100-1,085,687.0004
Sep 15, 20169.910.515.43%9.409.409.913,702,400-5,489,267.9996
Sep 14, 20169.40-0.05-0.53%9.459.249.472,993,000-10,902,101.00
Sep 13, 20169.45-0.15-1.56%9.619.459.724,648,800-6,490,363.00
Sep 09, 20169.60-0.05-0.52%9.799.609.823,704,000-2,731,821.00
Sep 08, 20169.65-0.04-0.41%9.689.6010.007,449,400-5,927,936.00
Sep 07, 20169.69-0.21-2.12%10.049.6710.049,027,100-28,079,834.00
Sep 06, 20169.90-0.20-1.98%10.249.8910.247,729,400-49,529,194.0003
Sep 05, 201610.100.181.81%10.089.9410.248,173,100-20,795,192.00
Sep 02, 20169.92-0.16-1.59%10.129.9210.249,440,000-47,932,054.9996
Sep 01, 201610.080.020.20%10.109.9510.2615,785,600-74,182,037.00
Aug 31, 201610.06-0.42-4.01%10.4810.0610.5817,080,700-95,673,620.0003
Aug 30, 201610.48-0.50-4.55%10.8810.4610.904,178,600-12,893,872.00
Aug 26, 201610.980.000.00%10.9810.8010.983,120,400-6,460,932.00
Aug 25, 201610.98-0.10-0.90%11.0010.8811.001,387,200-2,914,504.00
Aug 24, 201611.080.000.00%11.0811.0211.203,856,7002,650,206.00
Aug 23, 201611.08-0.22-1.95%11.2811.0611.281,736,300-3,425,996.00
Aug 22, 201611.30-0.06-0.53%11.3611.3011.364,734,20018,122,406.00
Aug 19, 201611.360.040.35%11.3611.3411.467,204,20030,529,830.00
Aug 18, 201611.320.100.89%11.2211.1011.321,196,900-743,724.00
Aug 17, 201611.22-0.18-1.58%11.3810.9011.384,550,200-5,331,326.00
Aug 16, 201611.400.100.89%11.3011.2611.465,748,500-4,025,260.00
Aug 15, 201611.30-0.02-0.18%11.3211.1211.322,828,400-6,513,666.00
Aug 12, 201611.320.221.98%11.2011.0211.322,779,000-4,799,152.0002
Aug 11, 201611.10-0.36-3.14%11.4011.0011.402,809,2003,060,256.00
Aug 10, 201611.460.262.32%11.2011.1611.609,097,300-8,203,820.00
Aug 09, 201611.200.524.87%10.7210.7211.208,694,5001,330,474.00
Aug 08, 201610.68-0.04-0.37%10.7210.5010.783,008,9002,272,390.00
Aug 05, 201610.720.161.52%10.6010.5010.761,841,300657,352.00
Aug 04, 201610.560.383.73%10.5810.4610.624,269,50010,948,176.00
Aug 03, 201610.18-0.16-1.55%10.3410.1810.502,726,7005,233,086.00
Aug 02, 201610.34-0.38-3.54%10.7210.3010.726,138,8002,534,696.00
Aug 01, 201610.720.040.37%10.6810.6610.842,334,7004,122,414.00
Jul 29, 201610.68-0.10-0.93%10.7810.6810.863,486,6003,990,660.00
From July 29, 2016 to July 28, 2017Yield: -1.27Yield %: -11.89%Low: 8.57High: 11.60Net Foreign Yield:-1,196,989,060.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Corin Agnes @CorinAgnes ·

guys, any thoughts sa $PCOR? grabe sya..thank you po.

Don’t miss any updates from Corin Agnes

Man Drake @man28drake ·

3rd world countries like Ph


Corin Agnes @CorinAgnes ·

thank you for the info ☺


Protacio Procopio @pilosopotacio ·

Since PCOR was added in PSE index during MSCI rebalancing last 31st of May price was expected to drop.


Corin Agnes @CorinAgnes ·

do you think guys I let go ko na po sya. as of this moment -2.84% na po loss ko 😟😟😟


Fernan Angeles @andy8007 ·

France and UK will no longer use gas and diesel fed cars by 2040. Japan will follow. who will buy oil now


View All Comments

PCOR May 19, 2017 10:00:00 PM

PCC okays acquisition of Petron Megaplaza assets: The Philippine Competition Commission PCC has approved the acquisition by Sky Megaplaza Properties, Inc. of Supalai Philippines, Inc. s assets on May 18, 2017. Sky Megaplaza


PCOR May 17, 2017 12:00:02 AM

Petron sees income doubling to P20 B: Petron Corp. expects to close the year with at least P20 billion in earnings, double of what was registered in 2016, its president and CEO Ramon Ang said yesterday.


PCOR May 16, 2017 10:54:12 PM

Petron expects P2-B profit a month: PETRON Corp. is expecting to earn P2 billion a month this year if the prices of crude remain stable for the rest of the year, although its refinery will shut down some time in April and May for a regulator maintenance inspection.


PCOR May 16, 2017 10:00:00 PM

Petron sets massive capital spending of 22 B: By Myrna M. Velasco If global oil prices would be at relatively stable level, net income projection for leading oil firm Petron Corporation this year


PCOR May 16, 2017 04:15:00 PM

Stocks close higher as Petron, property firms lift market: Philippine share prices snapped a 2-day slide and closed higher as property firms and Petron surged.  Read more


PCOR May 10, 2017 01:29:00 PM

Stock Picks: Petron, ICT: Petron Corp and International Container Terminal Services Inc showed "solid results," an analyst said Wednesday as he recommended shares of the two companies. Read more


PCOR May 09, 2017 12:00:01 AM

Petron nets record P5.6 B in Q1: Petron Corp. registered a net income of P5.6 billion in the first quarter of 2017, its highest quarterly income, as it focused on profitable segments and network expansion both here and abroad.


PCOR May 08, 2017 11:06:46 PM

Petron nets record P5.6B in Q1: PETRON Corp. reported its net income doubled to P5.6 billion in the first three months of 2017, its highest-ever quarterly profit, from P2.8 billion a year ago.


PCOR May 08, 2017 10:00:00 PM

Petron net income surges to P5.6 billion in first quarter: By Myrna M. Velasco Massive surge in sales volume had lifted the profitability momentum of leading oil player Petron Corporation in the first three months


PCOR May 01, 2017 05:11:00 PM

Petron, Solane, Eastern Petroleum cut LPG price: By MB Online Several oil companies slashed prices of liquefied petroleum LPG products, Monday, May 1. ABS-CBN News reported Petron cut prices of Gasul and

PCOR June 14, 2017 10:40:00 AM

Clarification of News Reports


PCOR May 25, 2017 10:32:00 AM

[Amend-1]Results of Organizational Meeting of Board of Directors


PCOR May 17, 2017 03:51:00 PM

[Amend-1]Results of Annual or Special Stockholders' Meeting


PCOR May 17, 2017 11:06:00 AM

Clarification of News Reports


PCOR May 16, 2017 03:44:00 PM

Results of Organizational Meeting of Board of Directors


PCOR May 16, 2017 03:43:00 PM

Results of Annual or Special Stockholders' Meeting


PCOR May 15, 2017 01:34:00 PM

Clarification of News Reports


PCOR May 11, 2017 07:59:00 AM

Material Information/Transactions


PCOR May 08, 2017 12:33:00 PM

Press Release


PCOR May 08, 2017 12:29:00 PM

Material Information/Transactions

PCOR May 12, 2017 08:15:00 AM

Quarterly Report


PCOR April 07, 2017 02:23:00 PM

Annual Report


PCOR November 15, 2016 09:44:00 AM

Quarterly Report


PCOR August 16, 2016 08:56:00 AM

Quarterly Report


PCOR May 13, 2016 08:35:00 AM

Quarterly Report


PCOR April 13, 2016 03:37:00 PM

Annual Report


PCOR November 16, 2015 10:00:00 AM

Quarterly Report


PCOR August 14, 2015 03:23:00 PM

Quarterly Report


PCOR May 15, 2015 06:45:00 AM

Quarterly Report


PCOR April 08, 2015 12:36:00 PM

Annual Report



Market

Sponsored

Gold Sponsored