PCOR - Petron Corporation

Stock Information (Industrial - Electricity, Energy, Power & Water)

As of: November 17, 2017 12:00:00 AM


Last Price: 9.69
Change: -0.01
%Change: -0.10%
Previous Close: 9.70
Open: 9.71
Low: 9.68
High: 9.80
Average Price: 9.74
Volume: 2,657,400
Value: 25,801,963.00
Net Foreign: -17,673,008.00


Fundamental Analysis

As of: November 17, 2017 03:50:51 PM


52-Week High: 11.42 Earnings Per Share TTM (EPS): 0.97 (142.50%) Price to Book Value (P/BV): 1.1151
52-Week Low: 8.57 Price-Earnings Ratio TTM (P/E): 9.9897 Return on Equity (ROE): 15.72%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 9.69


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 9.68 Resistance 1: 10.22 Short-Term Trend: SIDEWAYS
Support 2: 9.36 Resistance 2: 10.60 Recommendation: NONE
Last Price: 9.69 Year to Date %: -2.61% Month to Date %: -0.51%

Moving Averages
Period Simple Exponential
MA 20 9.9020 ( BEARISH ) 9.9218 ( BEARISH )
MA 50 10.1486 ( BEARISH ) 9.9790 ( BEARISH )
MA 100 9.8940 ( BEARISH ) 9.9305 ( BEARISH )
MA 200 9.6604 ( BULLISH ) 9.8531 ( BEARISH )
Indicators
Name Value Action
RSI(14) 40.5214 BEARISH
MACD(12,26,9) -0.0687, -0.0529644349 NEUTRAL
ATR(14) 0.2139 (2.21%) LOW
CCI(20) -142.4827 BEARISH
STS(14,3,3) 16.4251 BEARISH
Williams %R(14) -94.2029 NEUTRAL
VolumeSMA(15) 2,538,480 BULLISH
CandleStick(1) Shooting Star BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 20179.69-0.01-0.10%9.719.689.802,657,400-17,673,008.00
Nov 16, 20179.70-0.20-2.02%9.929.7010.001,711,200-9,990,406.00
Nov 15, 20179.900.000.00%9.909.8410.002,439,30016,383,087.0003
Nov 14, 20179.90-0.04-0.40%9.969.9010.063,464,4002,419,424.00
Nov 13, 20179.940.040.40%10.089.9010.221,239,600-5,228,807.00
Nov 10, 20179.90-0.30-2.94%10.209.9010.283,071,8005,458,249.9997
Nov 09, 201710.20-0.02-0.20%10.2210.1010.302,893,10016,661,266.00
Nov 08, 201710.220.222.20%10.2010.0410.344,142,70011,455,928.0003
Nov 07, 201710.000.101.01%9.909.8010.045,020,00023,085,125.00
Nov 06, 20179.900.252.59%9.659.659.90741,400-270,039.00
Nov 03, 20179.65-0.16-1.63%9.859.659.903,282,500-13,292,642.0001
Nov 02, 20179.810.070.72%9.789.789.931,316,600-3,488,302.00
Oct 30, 20179.74-0.21-2.11%9.959.7210.003,751,900-4,159,220.00
Oct 27, 20179.95-0.04-0.40%9.999.889.99862,700-3,495,013.00
Oct 26, 20179.990.060.60%9.869.869.991,482,6006,705,886.00
Oct 25, 20179.930.080.81%9.949.869.94678,9002,712,105.00
Oct 24, 20179.850.000.00%9.859.839.941,077,400-2,240,617.00
Oct 23, 20179.850.010.10%9.849.849.981,202,000-3,983,381.00
Oct 20, 20179.84-0.24-2.38%10.089.7510.103,946,500-15,468,009.00
Oct 19, 201710.080.191.92%9.899.8510.08411,500321,064.00
Oct 18, 20179.89-0.06-0.60%10.009.7810.003,885,70010,010,637.00
Oct 17, 20179.95-0.04-0.40%9.999.9510.043,936,600-13,332,139.00
Oct 13, 20179.99-0.05-0.50%10.049.9610.042,808,400-4,239,355.9997
Oct 12, 201710.04-0.06-0.59%10.0410.0210.101,339,2002,793,842.0003
Oct 11, 201710.10-0.04-0.39%10.149.9810.203,617,400-12,726,244.00
Oct 10, 201710.140.020.20%10.1410.1010.22754,300975,288.00
Oct 09, 201710.12-0.12-1.17%10.1810.1010.22991,000-1,217,586.00
Oct 06, 201710.240.141.39%10.1410.1410.381,369,100-3,149,550.00
Oct 05, 201710.10-0.28-2.70%10.3810.1010.38776,600-2,789,816.00
Oct 04, 201710.38-0.08-0.76%10.4610.3010.46873,300-1,525,086.00
Oct 03, 201710.460.060.58%10.4010.3210.461,204,900-2,394,372.00
Oct 02, 201710.40-0.08-0.76%10.4810.4010.501,000,200-1,795,436.00
Sep 29, 201710.480.020.19%10.4810.3610.504,207,40017,635,910.00
Sep 28, 201710.460.262.55%10.2210.1410.462,727,7002,949,252.00
Sep 27, 201710.200.020.20%10.2010.1010.302,024,600-11,380,029.9999
Sep 26, 201710.180.080.79%10.1610.1010.26873,100-325,232.00
Sep 25, 201710.10-0.20-1.94%10.2610.1010.262,149,900-8,899,994.00
Sep 22, 201710.30-0.26-2.46%10.5210.2410.525,846,400-26,854,316.00
Sep 21, 201710.56-0.04-0.38%10.6010.4610.601,004,000-1,298,450.00
Sep 20, 201710.600.181.73%10.5010.5010.603,535,30010,380,998.00
Sep 19, 201710.42-0.26-2.43%10.7210.4210.742,618,900-5,988,306.00
Sep 18, 201710.680.060.57%10.6210.4610.745,600,400-1,422,984.00
Sep 15, 201710.620.222.12%10.4410.3610.625,693,10041,348,054.0002
Sep 14, 201710.40-0.08-0.76%10.4810.4010.523,327,3009,404,928.00
Sep 13, 201710.480.080.77%10.3610.3610.524,683,100-25,366,114.00
Sep 11, 201710.400.060.58%10.3610.3610.544,582,800-2,355,912.00
Sep 08, 201710.34-0.20-1.90%10.5610.2210.583,195,4004,819,230.00
Sep 07, 201710.540.141.35%10.4410.4010.607,700,7006,267,310.00
Sep 06, 201710.40-0.02-0.19%10.4610.2210.464,008,80014,796,628.00
Sep 05, 201710.420.242.36%10.2010.2010.4812,406,3009,977,120.0001
Sep 04, 201710.180.383.88%9.889.8010.3014,408,90056,137,503.00
Aug 31, 20179.800.111.14%9.699.599.9221,400,200159,344,470.00
Aug 30, 20179.690.192.00%9.489.489.704,970,00044,098,326.00
Aug 29, 20179.500.090.96%9.489.439.532,852,60010,453,100.00
Aug 25, 20179.41-0.10-1.05%9.519.419.512,487,100-4,098,189.00
Aug 24, 20179.51-0.01-0.11%9.609.519.701,105,000-1,001,837.00
Aug 23, 20179.52-0.18-1.86%9.759.529.751,236,500-5,006,498.00
Aug 22, 20179.700.171.78%9.539.539.752,502,4007,788,941.9996
Aug 18, 20179.530.000.00%9.709.519.701,418,5004,978,381.0002
Aug 17, 20179.53-0.07-0.73%9.659.539.742,403,9001,873,015.00
Aug 16, 20179.600.060.63%9.549.529.641,579,100-1,512,136.0006
Aug 15, 20179.54-0.01-0.10%9.569.539.58785,700-264,841.00
Aug 14, 20179.55-0.04-0.42%9.599.459.65253,400-551,798.00
Aug 11, 20179.59-0.09-0.93%9.659.479.651,755,500-3,688,576.00
Aug 10, 20179.68-0.25-2.52%9.969.679.964,243,20017,208,200.00
Aug 09, 20179.930.282.90%9.699.699.9615,957,00072,170,163.00
Aug 08, 20179.650.030.31%9.659.579.687,597,000-24,310,674.00
Aug 07, 20179.620.020.21%9.609.559.691,161,900-2,882,694.00
Aug 04, 20179.600.202.13%9.409.409.621,797,2005,756,460.00
Aug 03, 20179.400.050.53%9.369.369.452,071,300-1,085,631.00
Aug 02, 20179.35-0.13-1.37%9.609.359.653,170,7003,448,695.00
Aug 01, 20179.480.020.21%9.479.479.692,874,600-8,669,836.00
Jul 31, 20179.460.050.53%9.429.429.501,876,7005,319,363.00
Jul 28, 20179.41-0.11-1.16%9.529.419.563,684,300-448,579.00
Jul 27, 20179.52-0.01-0.10%9.539.529.651,223,2002,942,250.0004
Jul 26, 20179.53-0.02-0.21%9.679.499.674,383,900-2,982,197.00
Jul 25, 20179.55-0.07-0.73%9.689.549.701,723,200-271,338.0003
Jul 24, 20179.62-0.11-1.13%9.779.629.77588,0001,085,401.00
Jul 21, 20179.730.060.62%9.689.609.803,166,400-13,465,742.9996
Jul 20, 20179.670.010.10%9.779.669.823,392,1001,404,475.00
Jul 19, 20179.660.000.00%9.669.669.771,268,200-342,770.9997
Jul 18, 20179.660.050.52%9.629.629.772,782,600-9,718,055.9996
Jul 17, 20179.610.030.31%9.589.569.662,563,900-2,667,147.00
Jul 14, 20179.58-0.02-0.21%9.609.539.692,245,900-3,738,105.00
Jul 13, 20179.600.010.10%9.629.609.75987,000-325,672.00
Jul 12, 20179.59-0.01-0.10%9.669.599.764,948,80024,711,207.00
Jul 11, 20179.60-0.14-1.44%9.759.609.803,064,8001,069,700.00
Jul 10, 20179.74-0.03-0.31%9.789.7210.101,912,7004,377,903.00
Jul 07, 20179.77-0.03-0.31%9.829.769.961,513,100-461,816.00
Jul 06, 20179.80-0.13-1.31%9.949.8010.2411,517,50013,592,130.00
Jul 05, 20179.930.030.30%9.909.859.931,152,7003,729,001.00
Jul 04, 20179.900.151.54%9.789.719.931,627,1001,473,839.00
Jul 03, 20179.750.070.72%9.749.719.80396,200-953,208.00
Jun 30, 20179.68-0.12-1.22%9.819.659.997,324,1009,202,108.00
Jun 29, 20179.80-0.04-0.41%9.929.779.924,159,90020,255,723.9996
Jun 28, 20179.840.060.61%9.809.7010.005,667,6009,211,369.00
Jun 27, 20179.780.161.66%9.659.659.861,857,6006,256,981.00
Jun 23, 20179.620.060.63%9.569.549.701,263,2007,976,826.00
Jun 22, 20179.56-0.09-0.93%9.609.559.622,387,600-736,108.00
Jun 21, 20179.65-0.03-0.31%9.689.529.705,070,90023,236,671.00
Jun 20, 20179.680.020.21%9.669.669.773,080,300-1,223,768.00
Jun 19, 20179.66-0.04-0.41%9.709.659.793,936,6001,544,175.0003
Jun 16, 20179.700.040.41%9.669.659.807,832,200-28,866,761.00
Jun 15, 20179.66-0.03-0.31%9.689.639.724,821,100-23,231,873.9996
Jun 14, 20179.690.101.04%9.659.649.7811,883,300-1,187,546.00
Jun 13, 20179.59-0.51-5.05%10.109.5910.1216,715,800-30,236,316.00
Jun 09, 201710.10-0.14-1.37%10.2410.1010.426,176,600-8,572,896.00
Jun 08, 201710.24-0.44-4.12%10.6210.2010.786,844,700-16,182,892.00
Jun 07, 201710.680.161.52%10.5210.5210.845,685,00016,315,146.00
Jun 06, 201710.52-0.20-1.87%10.8610.5210.862,767,500-3,225,906.00
Jun 05, 201710.720.040.37%10.6210.5010.9810,110,400630,396.00
Jun 02, 201710.68-0.40-3.61%11.0810.6811.104,732,600-512,564.00
Jun 01, 201711.080.100.91%10.8010.6611.1815,595,10011,648,576.00
May 31, 201710.98-0.28-2.49%11.3010.8011.4230,161,200145,243,680.00
May 30, 201711.260.282.55%10.9810.9411.3225,838,2009,814,390.00
May 29, 201710.980.222.04%10.8010.7811.0018,203,000-1,603,356.00
May 26, 201710.760.060.56%10.6610.5010.805,072,8008,052,326.00
May 25, 201710.700.181.71%10.5210.4810.8613,755,2007,316,980.00
May 24, 201710.520.100.96%10.4210.2610.589,239,900-25,000,586.00
May 23, 201710.42-0.24-2.25%10.6810.4010.707,210,800-12,507,656.00
May 22, 201710.66-0.02-0.19%10.7010.5610.7211,155,100-4,459,301.9996
May 19, 201710.680.282.69%10.4410.4010.7016,312,60019,856,790.00
May 18, 201710.40-0.10-0.95%10.5210.1610.5212,520,7005,948,722.00
May 17, 201710.500.181.74%10.4010.3210.5218,547,30015,373,940.00
May 16, 201710.320.323.20%10.3210.2810.4421,630,900-8,561,238.00
May 15, 201710.000.020.20%9.979.9710.087,533,8008,532,829.00
May 12, 20179.980.040.40%9.989.719.984,432,000-9,336,027.00
May 11, 20179.940.474.96%9.489.4810.0819,770,50032,827,154.0004
May 10, 20179.47-0.25-2.57%9.749.469.8612,031,400-41,912,108.00
May 09, 20179.720.070.73%9.909.7010.1021,757,20028,891,222.00
May 08, 20179.650.657.22%9.049.019.6520,116,30035,300,603.00
May 05, 20179.00-0.19-2.07%9.128.959.128,309,000-6,707,681.0004
May 04, 20179.190.050.55%9.149.099.204,171,200-3,456,072.00
May 03, 20179.14-0.12-1.30%9.259.109.256,695,40010,650,173.00
May 02, 20179.260.151.65%9.159.159.2710,724,6009,012,488.00
Apr 27, 20179.110.161.79%9.028.959.1818,534,000-837,756.00
Apr 26, 20178.950.151.70%8.918.919.004,890,5001,832,177.00
Apr 25, 20178.800.000.00%8.808.798.876,669,600-9,544,458.00
Apr 24, 20178.80-0.15-1.68%8.948.788.947,768,800-31,277,181.00
Apr 21, 20178.95-0.01-0.11%8.968.949.059,759,500-6,032,264.0003
Apr 20, 20178.96-0.04-0.44%8.988.959.004,151,300-6,234,020.0003
Apr 19, 20179.00-0.06-0.66%9.088.959.086,256,100-21,806,966.9999
Apr 18, 20179.060.000.00%9.069.059.251,489,500-2,711,513.00
Apr 17, 20179.06-0.19-2.05%9.289.029.301,325,500-932,220.9997
Apr 12, 20179.250.202.21%9.109.059.256,252,900-19,146,079.00
Apr 11, 20179.050.080.89%9.009.009.142,891,600-5,884,464.0003
Apr 10, 20178.970.202.28%8.858.819.00950,8001,660,834.0003
Apr 07, 20178.770.151.74%8.818.748.854,459,200-7,875,378.00
Apr 06, 20178.62-0.22-2.49%8.848.628.904,314,800-7,602,386.00
Apr 05, 20178.840.101.14%8.758.759.034,054,000-17,711,801.9996
Apr 04, 20178.740.121.39%8.638.638.792,755,200-8,844,635.00
Apr 03, 20178.62-0.28-3.15%8.908.598.907,494,600-9,112,481.00
Mar 31, 20178.900.121.37%8.908.728.90353,700-906,567.00
Mar 30, 20178.78-0.02-0.23%8.808.758.912,187,300-5,890,274.00
Mar 29, 20178.80-0.20-2.22%9.008.809.003,674,100-9,553,609.00
Mar 28, 20179.000.000.00%9.008.989.082,157,6008,218,414.00
Mar 27, 20179.000.000.00%9.068.969.061,091,3002,493,278.00
Mar 24, 20179.000.000.00%9.008.999.072,298,700-13,567,705.00
Mar 23, 20179.000.101.12%8.908.839.082,510,400-11,733,537.00
Mar 22, 20178.90-0.23-2.52%9.108.879.103,403,000-7,907,054.00
Mar 21, 20179.130.000.00%9.169.129.302,285,600-1,411,888.00
Mar 20, 20179.130.030.33%9.109.069.166,245,500-16,739,772.00
Mar 17, 20179.100.141.56%9.009.009.144,341,900-11,747,643.00
Mar 16, 20178.960.161.82%8.878.879.065,343,600-423,517.0003
Mar 15, 20178.800.101.15%8.768.769.0821,228,100-74,700,595.9999
Mar 14, 20178.700.050.58%8.658.648.839,865,900-20,429,164.00
Mar 13, 20178.650.080.93%8.638.588.702,783,500-21,090,441.9997
Mar 10, 20178.57-0.11-1.27%8.708.578.713,223,300-9,333,454.00
Mar 09, 20178.68-0.02-0.23%8.968.658.965,290,700-21,092,447.00
Mar 08, 20178.70-0.30-3.33%9.028.709.021,154,800745,980.00
Mar 07, 20179.000.020.22%9.008.999.061,522,3002,198,176.00
Mar 06, 20178.980.111.24%8.888.889.023,840,200-6,028,539.00
Mar 03, 20178.870.091.03%8.788.788.871,495,800-10,239,538.00
Mar 02, 20178.780.121.39%8.808.738.801,801,700-5,925,335.00
Mar 01, 20178.66-0.04-0.46%8.828.668.821,349,600-4,389,127.00
Feb 28, 20178.70-0.07-0.80%8.778.708.892,706,2003,616,781.00
Feb 27, 20178.77-0.23-2.56%9.008.699.034,491,100-9,216,819.00
Feb 24, 20179.000.131.47%9.008.999.034,908,30022,450,006.00
Feb 23, 20178.87-0.03-0.34%9.108.879.154,746,500-4,856,694.00
Feb 22, 20178.90-0.20-2.20%9.168.909.4411,343,000-37,400,994.00
Feb 21, 20179.10-0.10-1.09%9.209.109.201,962,300-8,204,249.00
Feb 20, 20179.200.050.55%9.209.159.20631,400-2,761,198.0005
Feb 17, 20179.15-0.14-1.51%9.299.119.393,096,200-7,713,711.9999
Feb 16, 20179.290.090.98%9.309.289.301,759,400-8,370,553.0002
Feb 15, 20179.20-0.10-1.08%9.309.209.333,187,4006,857,593.00
Feb 14, 20179.300.040.43%9.279.279.321,827,600-3,657,842.00
Feb 13, 20179.26-0.24-2.53%9.459.259.512,932,100-2,568,390.00
Feb 10, 20179.500.020.21%9.469.459.50572,600-916,976.00
Feb 09, 20179.480.030.32%9.489.439.491,729,400-9,096,671.00
Feb 08, 20179.450.000.00%9.509.359.501,662,200-2,750,798.00
Feb 07, 20179.45-0.04-0.42%9.509.409.622,469,600-13,603,294.00
Feb 06, 20179.490.131.39%9.419.419.553,248,200-13,430,236.00
Feb 03, 20179.360.070.75%9.309.309.411,674,800-9,576,820.00
Feb 02, 20179.290.040.43%9.309.299.447,854,300-40,666,424.00
Feb 01, 20179.25-0.04-0.43%9.309.259.383,572,900-11,727,706.00
Jan 31, 20179.29-0.13-1.38%9.509.299.506,053,000-10,617,580.00
Jan 30, 20179.420.000.00%9.509.399.623,537,000-10,881,584.0003
Jan 27, 20179.42-0.26-2.69%9.689.419.686,381,200-2,365,556.00
Jan 26, 20179.68-0.01-0.10%9.699.639.751,294,200-3,497,415.00
Jan 25, 20179.690.101.04%9.789.689.781,050,200-4,277,294.9995
Jan 24, 20179.59-0.11-1.13%9.749.599.745,949,800-2,593,835.00
Jan 23, 20179.700.141.46%9.599.599.803,532,7008,092,700.00
Jan 20, 20179.560.000.00%9.609.549.606,277,100239,100.00
Jan 19, 20179.560.101.06%9.529.509.63983,000-2,283,277.00
Jan 18, 20179.46-0.19-1.97%9.739.469.733,267,300-20,358,854.0003
Jan 17, 20179.65-0.09-0.92%9.749.659.742,156,40025,363.0003
Jan 16, 20179.740.040.41%9.739.689.803,219,900-16,981,380.00
Jan 13, 20179.70-0.16-1.62%9.849.709.904,550,100-15,770,316.00
Jan 12, 20179.860.121.23%9.829.829.927,006,300-7,674,342.00
Jan 11, 20179.74-0.07-0.71%9.719.719.884,394,400-10,455,956.00
Jan 10, 20179.810.030.31%9.789.709.948,520,300-33,773,296.00
Jan 09, 20179.780.030.31%9.699.659.905,693,500-19,902,225.00
Jan 06, 20179.75-0.55-5.34%10.209.6810.2624,475,400-111,173,533.00
Jan 05, 201710.300.100.98%10.2210.2010.325,858,40014,706,004.00
Jan 04, 201710.200.100.99%10.1010.0010.307,486,500-8,976,341.9999
Jan 03, 201710.100.151.51%9.959.9510.20846,700-1,028,208.00
Dec 29, 20169.950.151.53%10.009.8210.00628,200-127,925.00
Dec 28, 20169.80-0.20-2.00%9.949.8010.201,370,100-1,903,914.00
Dec 27, 201610.000.424.38%9.589.5810.00894,000-1,421,217.00
Dec 23, 20169.58-0.02-0.21%9.609.569.602,769,200-15,953,816.00
Dec 22, 20169.60-0.30-3.03%9.909.589.943,760,300-29,858,802.00
Dec 21, 20169.900.060.61%9.849.8410.123,574,300-23,969,068.00
Dec 20, 20169.84-0.42-4.09%10.269.8310.262,797,200-22,508,925.00
Dec 19, 201610.26-0.02-0.19%10.2810.1010.28758,000-3,076,446.00
Dec 16, 201610.280.080.78%10.2010.1210.281,719,2004,359,182.00
Dec 15, 201610.20-0.20-1.92%10.389.9610.381,051,8001,738,332.00
Dec 14, 201610.40-0.10-0.95%10.4610.3210.503,712,200-2,331,570.00
Dec 13, 201610.500.201.94%10.3010.1010.586,068,400-19,433,870.00
Dec 12, 201610.300.525.32%10.009.9410.4010,358,000-13,878,338.00
Dec 09, 20169.78-0.18-1.81%9.969.669.96612,400-146,622.0003
Dec 08, 20169.960.576.07%9.399.399.966,042,5005,770,325.00
Dec 07, 20169.39-0.11-1.16%9.679.399.672,267,400-12,598,976.00
Dec 06, 20169.500.000.00%9.539.509.771,330,000-2,003,410.0003
Dec 05, 20169.50-0.62-6.13%10.129.5010.129,722,600-13,675,122.00
Dec 02, 201610.120.272.74%9.909.9010.3012,746,000-30,026,646.00
Dec 01, 20169.850.555.91%9.559.449.9111,600,100-38,022,061.0003
Nov 29, 20169.300.192.09%9.129.129.30645,300-2,431,495.9997
Nov 28, 20169.11-0.05-0.55%9.229.079.321,951,8005,950,849.0001
Nov 25, 20169.16-0.03-0.33%9.199.159.25522,400-1,430,619.0003
Nov 24, 20169.190.090.99%9.159.109.201,788,000-5,334,350.00
Nov 23, 20169.10-0.19-2.05%9.299.009.305,898,600-32,077,916.00
Nov 22, 20169.29-0.11-1.17%9.409.299.503,856,000-10,444,751.00
Nov 21, 20169.40-0.30-3.09%9.689.409.701,141,200-7,045,869.00
Nov 18, 20169.700.303.19%9.429.429.701,349,800-2,533,231.00
From November 18, 2016 to November 17, 2017Yield: -0.01Yield %: -0.10%Low: 8.57High: 11.42Net Foreign Yield:-498,769,290.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


PCOR  November 12, 2017 12:00:04 AM

Petron pumps up Jan-Sept profit: Petron Corp. said it expects 2017 to be another banner year after robust sales volume pushed net earnings higher by 58 percent as of end-September.


PCOR  November 11, 2017 05:11:32 AM

Petron s 9-month earnings surged 58


PCOR  November 10, 2017 10:00:00 PM

Petron posts P11.8-B consolidated income: By Myrna M. Velasco As it inches up on its mark as a significant oil industry player in the Asia Pacific region, leading Philippine oil


PCOR  November 10, 2017 05:43:21 PM

Petron s 9-month earnings surge 58 on strong petroleum demand


PCOR  November 01, 2017 10:00:00 PM

Court orders PNOC to answer Petron raps on lease dispute: By Myrna M. Velasco State-run Philippine National Oil Company PNOC has been directed by Mandaluyong City Regional Trial Court RTC Branch 278 to file its


PCOR  October 25, 2017 10:00:00 PM

Petron plans issuance of new capital securities: By Myrna M. Velasco The management of Petron Corporation has given its go-signal on the issuance of new undated capital securities to redeem or repurchase


PCOR  October 22, 2017 10:00:00 PM

Petron sues PNOC over threats of contract breach: By Myrna M. Velasco State-run Philippine National Oil Company PNOC was sued over threats of breach of a binding and compulsory sale-leaseback contract that it


PCOR  October 15, 2017 10:00:00 PM

PNOC s risk committee reviews rent claim vs Petron: By Myrna M. Velasco The board and management of state-run Philippine National Oil Company PNOC had tossed to its Board s Risk Committee the evaluation of


PCOR  October 11, 2017 10:00:00 PM

Petron to seek legal redress over property lease dispute with PNOC: By Myrna M. Velasco Breach of contract could be the next phase of serious legal battle between Petron Corporation and state-run Philippine National Oil Company


PCOR  October 10, 2017 05:05:22 PM

PNOC violated lease deals, says Petron

PCOR  November 17, 2017 08:08:00 AM

Material Information/Transactions


PCOR  November 13, 2017 08:30:00 AM

Material Information/Transactions


PCOR  November 10, 2017 12:46:00 PM

Press Release


PCOR  November 10, 2017 12:36:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PCOR  November 10, 2017 12:36:00 PM

Material Information/Transactions


PCOR  October 30, 2017 02:09:00 PM

[Amend-1]Acquisition or Disposition of Shares of Another Corporation


PCOR  October 30, 2017 07:43:00 AM

Notice of Analysts'/Investors' Briefing


PCOR  October 25, 2017 07:49:00 AM

Material Information/Transactions


PCOR  October 23, 2017 08:55:00 AM

Legal Proceedings


PCOR  October 11, 2017 01:35:00 PM

Clarification of News Reports

PCOR  November 17, 2017 08:51:00 AM

Quarterly Report


PCOR  August 15, 2017 09:58:00 AM

Quarterly Report


PCOR  May 12, 2017 08:15:00 AM

Quarterly Report


PCOR  April 07, 2017 02:23:00 PM

Annual Report


PCOR  November 15, 2016 09:44:00 AM

Quarterly Report


PCOR  August 16, 2016 08:56:00 AM

Quarterly Report


PCOR  May 13, 2016 08:35:00 AM

Quarterly Report


PCOR  April 13, 2016 03:37:00 PM

Annual Report


PCOR  November 16, 2015 10:00:00 AM

Quarterly Report


PCOR  August 14, 2015 03:23:00 PM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored