PCOR - Petron Corporation

Stock Information (Industrial)

As of: February 23, 2017 12:00:00 AM


Last Price: 8.87
Change: -0.03
%Change: -0.34%
Previous Close: 8.90
Open: 9.10
Low: 8.87
High: 9.15
Average Price: 9.01
Volume: 4,746,500
Value: 42,307,183.00
Net Foreign: -4,856,694.00


Fundamental Analysis

As of: February 23, 2017 03:50:17 PM


52-Week High: 11.96 Earnings Per Share (EPS): -0.15 (-152.40%) Price to Book Value (P/BV): 0.80
52-Week Low: 8.67 Price-Earnings Ratio (P/E): -59.1333 Return on Equity (ROE): -1.40
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 2.40% Recommendation: NONE
Last Price: 8.87


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 8.67 Resistance 1: 9.44 Short-Term Trend: DOWNTREND
Support 2: 8.31 Resistance 2: 9.80 Recommendation: NONE
Last Price: 8.87 Year to Date %: -10.85% Month to Date %: -4.52%

Moving Averages
Period Simple Exponential
MA 20 9.2835 ( BEARISH ) 9.2747 ( BEARISH )
MA 50 9.6370 ( BEARISH ) 9.5144 ( BEARISH )
MA 100 9.8188 ( BEARISH ) 9.7505 ( BEARISH )
MA 200 10.3642 ( BEARISH ) 9.8580 ( BEARISH )
Indicators
Name Value Action
RSI(14) 31.4885 BEARISH
MACD(12,26,9) -0.1686, -0.1325173974 NEUTRAL
ATR(14) 0.1980 (2.23%) LOW
CCI(20) -199.9070 BEARISH
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -100.00 NEUTRAL
VolumeSMA(15) 2,856,180 BULLISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 20178.87-0.03-0.34%9.108.879.154,746,500-4,856,694.00
Feb 22, 20178.90-0.20-2.20%9.168.909.4411,343,000-37,400,994.00
Feb 21, 20179.10-0.10-1.09%9.209.109.201,962,300-8,204,249.00
Feb 20, 20179.200.050.55%9.209.159.20631,400-2,761,198.0005
Feb 17, 20179.15-0.14-1.51%9.299.119.393,096,200-7,713,711.9999
Feb 16, 20179.290.090.98%9.309.289.301,759,400-8,370,553.0002
Feb 15, 20179.20-0.10-1.08%9.309.209.333,187,4006,857,593.00
Feb 14, 20179.300.040.43%9.279.279.321,827,600-3,657,842.00
Feb 13, 20179.26-0.24-2.53%9.459.259.512,932,100-2,568,390.00
Feb 10, 20179.500.020.21%9.469.459.50572,600-916,976.00
Feb 09, 20179.480.030.32%9.489.439.491,729,400-9,096,671.00
Feb 08, 20179.450.000.00%9.509.359.501,662,200-2,750,798.00
Feb 07, 20179.45-0.04-0.42%9.509.409.622,469,600-13,603,294.00
Feb 06, 20179.490.131.39%9.419.419.553,248,200-13,430,236.00
Feb 03, 20179.360.070.75%9.309.309.411,674,800-9,576,820.00
Feb 02, 20179.290.040.43%9.309.299.447,854,300-40,666,424.00
Feb 01, 20179.25-0.04-0.43%9.309.259.383,572,900-11,727,706.00
Jan 31, 20179.29-0.13-1.38%9.509.299.506,053,000-10,617,580.00
Jan 30, 20179.420.000.00%9.509.399.623,537,000-10,881,584.0003
Jan 27, 20179.42-0.26-2.69%9.689.419.686,381,200-2,365,556.00
Jan 26, 20179.68-0.01-0.10%9.699.639.751,294,200-3,497,415.00
Jan 25, 20179.690.101.04%9.789.689.781,050,200-4,277,294.9995
Jan 24, 20179.59-0.11-1.13%9.749.599.745,949,800-2,593,835.00
Jan 23, 20179.700.141.46%9.599.599.803,532,7008,092,700.00
Jan 20, 20179.560.000.00%9.609.549.606,277,100239,100.00
Jan 19, 20179.560.101.06%9.529.509.63983,000-2,283,277.00
Jan 18, 20179.46-0.19-1.97%9.739.469.733,267,300-20,358,854.0003
Jan 17, 20179.65-0.09-0.92%9.749.659.742,156,40025,363.0003
Jan 16, 20179.740.040.41%9.739.689.803,219,900-16,981,380.00
Jan 13, 20179.70-0.16-1.62%9.849.709.904,550,100-15,770,316.00
Jan 12, 20179.860.121.23%9.829.829.927,006,300-7,674,342.00
Jan 11, 20179.74-0.07-0.71%9.719.719.884,394,400-10,455,956.00
Jan 10, 20179.810.030.31%9.789.709.948,520,300-33,773,296.00
Jan 09, 20179.780.030.31%9.699.659.905,693,500-19,902,225.00
Jan 06, 20179.75-0.55-5.34%10.209.6810.2624,475,400-111,173,533.00
Jan 05, 201710.300.100.98%10.2210.2010.325,858,40014,706,004.00
Jan 04, 201710.200.100.99%10.1010.0010.307,486,500-8,976,341.9999
Jan 03, 201710.100.151.51%9.959.9510.20846,700-1,028,208.00
Dec 29, 20169.950.151.53%10.009.8210.00628,200-127,925.00
Dec 28, 20169.80-0.20-2.00%9.949.8010.201,370,100-1,903,914.00
Dec 27, 201610.000.424.38%9.589.5810.00894,000-1,421,217.00
Dec 23, 20169.58-0.02-0.21%9.609.569.602,769,200-15,953,816.00
Dec 22, 20169.60-0.30-3.03%9.909.589.943,760,300-29,858,802.00
Dec 21, 20169.900.060.61%9.849.8410.123,574,300-23,969,068.00
Dec 20, 20169.84-0.42-4.09%10.269.8310.262,797,200-22,508,925.00
Dec 19, 201610.26-0.02-0.19%10.2810.1010.28758,000-3,076,446.00
Dec 16, 201610.280.080.78%10.2010.1210.281,719,2004,359,182.00
Dec 15, 201610.20-0.20-1.92%10.389.9610.381,051,8001,738,332.00
Dec 14, 201610.40-0.10-0.95%10.4610.3210.503,712,200-2,331,570.00
Dec 13, 201610.500.201.94%10.3010.1010.586,068,400-19,433,870.00
Dec 12, 201610.300.525.32%10.009.9410.4010,358,000-13,878,338.00
Dec 09, 20169.78-0.18-1.81%9.969.669.96612,400-146,622.0003
Dec 08, 20169.960.576.07%9.399.399.966,042,5005,770,325.00
Dec 07, 20169.39-0.11-1.16%9.679.399.672,267,400-12,598,976.00
Dec 06, 20169.500.000.00%9.539.509.771,330,000-2,003,410.0003
Dec 05, 20169.50-0.62-6.13%10.129.5010.129,722,600-13,675,122.00
Dec 02, 201610.120.272.74%9.909.9010.3012,746,000-30,026,646.00
Dec 01, 20169.850.555.91%9.559.449.9111,600,100-38,022,061.0003
Nov 29, 20169.300.192.09%9.129.129.30645,300-2,431,495.9997
Nov 28, 20169.11-0.05-0.55%9.229.079.321,951,8005,950,849.0001
Nov 25, 20169.16-0.03-0.33%9.199.159.25522,400-1,430,619.0003
Nov 24, 20169.190.090.99%9.159.109.201,788,000-5,334,350.00
Nov 23, 20169.10-0.19-2.05%9.299.009.305,898,600-32,077,916.00
Nov 22, 20169.29-0.11-1.17%9.409.299.503,856,000-10,444,751.00
Nov 21, 20169.40-0.30-3.09%9.689.409.701,141,200-7,045,869.00
Nov 18, 20169.700.303.19%9.429.429.701,349,800-2,533,231.00
Nov 17, 20169.400.020.21%9.429.389.682,135,600-4,167,923.00
Nov 16, 20169.380.060.64%9.409.369.803,915,200-11,148,739.00
Nov 15, 20169.32-0.14-1.48%9.609.329.601,399,000-3,517,824.00
Nov 14, 20169.46-0.08-0.84%9.549.469.581,048,7000.00
Nov 11, 20169.54-0.06-0.63%9.659.519.891,685,200-5,373,248.9997
Nov 10, 20169.60-0.10-1.03%9.779.6010.022,812,200501,409.00
Nov 09, 20169.70-0.40-3.96%10.109.6910.224,573,600-17,916,121.00
Nov 08, 201610.100.000.00%10.1010.0810.301,256,600785,580.0003
Nov 07, 201610.10-0.14-1.37%10.2410.0210.241,421,000212,088.00
Nov 04, 201610.240.000.00%10.2410.1010.281,152,4001,340,438.00
Nov 03, 201610.24-0.04-0.39%10.2810.1610.301,452,100-1,311,064.00
Nov 02, 201610.28-0.10-0.96%10.3610.1810.36685,8001,360,058.00
Oct 28, 201610.38-0.12-1.14%10.5010.2810.621,656,8003,298,878.00
Oct 27, 201610.500.302.94%10.2810.2210.7010,394,80076,080,288.00
Oct 26, 201610.20-0.32-3.04%10.5010.2010.541,645,700-3,797,436.00
Oct 25, 201610.52-0.04-0.38%10.5610.5210.661,492,200-3,940,256.00
Oct 24, 201610.56-0.18-1.68%10.6010.5610.74507,600-2,068,276.00
Oct 21, 201610.740.181.70%10.5610.5210.742,396,40016,018,966.00
Oct 20, 201610.560.060.57%10.5810.5410.784,429,200-1,184,764.00
Oct 19, 201610.50-0.10-0.94%10.6010.5010.705,851,700-1,432,985.9998
Oct 18, 201610.600.100.95%10.5010.5010.682,115,200-3,156,568.00
Oct 17, 201610.50-0.18-1.69%10.6010.4410.601,517,8003,948,206.00
Oct 14, 201610.680.323.09%10.2010.1810.703,417,400-9,952,156.00
Oct 13, 201610.36-0.04-0.38%10.3010.1410.361,260,900442,340.00
Oct 12, 201610.40-0.40-3.70%10.6410.4010.643,982,8001,966,554.00
Oct 11, 201610.800.302.86%10.5810.5810.926,616,1005,810,044.00
Oct 10, 201610.50-0.10-0.94%10.5610.3210.562,182,300-4,920,426.00
Oct 07, 201610.600.100.95%10.6010.5410.8210,510,000-3,743,428.00
Oct 06, 201610.500.161.55%10.3810.3610.8618,762,40061,730,868.00
Oct 05, 201610.340.141.37%10.2010.1810.364,369,2001,918,570.00
Oct 04, 201610.20-0.04-0.39%10.2410.1410.26771,200-2,239,494.0002
Oct 03, 201610.240.060.59%10.2010.1410.302,802,200-1,909,626.00
Sep 30, 201610.180.020.20%10.2410.1210.364,705,200-13,796,970.00
Sep 29, 201610.160.383.89%10.0010.0010.3812,187,600-33,322,908.00
Sep 28, 20169.78-0.02-0.20%9.809.739.964,193,400-15,965,975.00
Sep 27, 20169.80-0.18-1.80%9.989.769.981,386,800-9,084,165.00
Sep 26, 20169.98-0.26-2.54%10.209.9610.201,861,700-9,577,012.0002
Sep 23, 201610.24-0.06-0.58%10.3010.2210.462,468,9007,452,606.00
Sep 22, 201610.30-0.16-1.53%10.4610.2610.465,067,700-7,546,550.00
Sep 21, 201610.460.060.58%10.4010.1210.526,076,300-24,122,044.00
Sep 20, 201610.400.121.17%10.3010.2610.462,318,100-1,327,320.0001
Sep 19, 201610.280.080.78%10.229.9610.405,907,200-20,169,096.00
Sep 16, 201610.200.292.93%9.959.9510.3015,043,100-1,085,687.0004
Sep 15, 20169.910.515.43%9.409.409.913,702,400-5,489,267.9996
Sep 14, 20169.40-0.05-0.53%9.459.249.472,993,000-10,902,101.00
Sep 13, 20169.45-0.15-1.56%9.619.459.724,648,800-6,490,363.00
Sep 09, 20169.60-0.05-0.52%9.799.609.823,704,000-2,731,821.00
Sep 08, 20169.65-0.04-0.41%9.689.6010.007,449,400-5,927,936.00
Sep 07, 20169.69-0.21-2.12%10.049.6710.049,027,100-28,079,834.00
Sep 06, 20169.90-0.20-1.98%10.249.8910.247,729,400-49,529,194.0003
Sep 05, 201610.100.181.81%10.089.9410.248,173,100-20,795,192.00
Sep 02, 20169.92-0.16-1.59%10.129.9210.249,440,000-47,932,054.9996
Sep 01, 201610.080.020.20%10.109.9510.2615,785,600-74,182,037.00
Aug 31, 201610.06-0.42-4.01%10.4810.0610.5817,080,700-95,673,620.0003
Aug 30, 201610.48-0.50-4.55%10.8810.4610.904,178,600-12,893,872.00
Aug 26, 201610.980.000.00%10.9810.8010.983,120,400-6,460,932.00
Aug 25, 201610.98-0.10-0.90%11.0010.8811.001,387,200-2,914,504.00
Aug 24, 201611.080.000.00%11.0811.0211.203,856,7002,650,206.00
Aug 23, 201611.08-0.22-1.95%11.2811.0611.281,736,300-3,425,996.00
Aug 22, 201611.30-0.06-0.53%11.3611.3011.364,734,20018,122,406.00
Aug 19, 201611.360.040.35%11.3611.3411.467,204,20030,529,830.00
Aug 18, 201611.320.100.89%11.2211.1011.321,196,900-743,724.00
Aug 17, 201611.22-0.18-1.58%11.3810.9011.384,550,200-5,331,326.00
Aug 16, 201611.400.100.89%11.3011.2611.465,748,500-4,025,260.00
Aug 15, 201611.30-0.02-0.18%11.3211.1211.322,828,400-6,513,666.00
Aug 12, 201611.320.221.98%11.2011.0211.322,779,000-4,799,152.0002
Aug 11, 201611.10-0.36-3.14%11.4011.0011.402,809,2003,060,256.00
Aug 10, 201611.460.262.32%11.2011.1611.609,097,300-8,203,820.00
Aug 09, 201611.200.524.87%10.7210.7211.208,694,5001,330,474.00
Aug 08, 201610.68-0.04-0.37%10.7210.5010.783,008,9002,272,390.00
Aug 05, 201610.720.161.52%10.6010.5010.761,841,300657,352.00
Aug 04, 201610.560.383.73%10.5810.4610.624,269,50010,948,176.00
Aug 03, 201610.18-0.16-1.55%10.3410.1810.502,726,7005,233,086.00
Aug 02, 201610.34-0.38-3.54%10.7210.3010.726,138,8002,534,696.00
Aug 01, 201610.720.040.37%10.6810.6610.842,334,7004,122,414.00
Jul 29, 201610.68-0.10-0.93%10.7810.6810.863,486,6003,990,660.00
Jul 28, 201610.78-0.16-1.46%10.9410.6010.946,323,80023,316,146.00
Jul 27, 201610.94-0.14-1.26%11.0810.8411.083,264,6006,816,384.00
Jul 26, 201611.08-0.20-1.77%11.2011.0411.223,322,1001,590,228.00
Jul 25, 201611.28-0.02-0.18%11.3011.2011.302,963,900-2,374,500.00
Jul 22, 201611.300.000.00%11.3011.2611.322,301,600-2,788,286.00
Jul 21, 201611.300.201.80%11.1011.0011.382,537,8003,862,498.00
Jul 20, 201611.100.020.18%11.0410.9811.102,581,900-612,464.0002
Jul 19, 201611.080.060.54%11.0410.9611.081,217,9008,961,998.00
Jul 18, 201611.02-0.20-1.78%11.2011.0011.201,867,6005,520.00
Jul 15, 201611.220.121.08%11.0211.0011.266,618,9001,263,096.00
Jul 14, 201611.100.000.00%11.0010.7811.102,382,5002,226,166.00
Jul 13, 201611.100.343.16%10.8010.7611.1011,541,300-10,673,298.00
Jul 12, 201610.760.666.53%10.1410.1410.8018,155,100-37,310,072.00
Jul 11, 201610.10-0.18-1.75%10.3410.0010.3610,004,400-51,080,556.00
Jul 08, 201610.28-0.18-1.72%10.5010.2010.667,106,700-13,058,540.00
Jul 07, 201610.46-0.20-1.88%10.7010.4610.848,637,4003,154,674.00
Jul 05, 201610.66-0.12-1.11%10.8010.6410.9615,204,90075,031,696.00
Jul 04, 201610.78-0.22-2.00%11.0210.7811.027,894,700-33,444,136.00
Jul 01, 201611.00-0.14-1.26%11.0210.9811.101,144,3001,020,229.9997
Jun 30, 201611.140.201.83%11.0810.8411.366,476,70015,445,100.00
Jun 29, 201610.940.141.30%10.9210.9211.104,152,5001,682,694.00
Jun 28, 201610.80-0.26-2.35%11.0610.8011.081,819,100-11,564,240.00
Jun 27, 201611.060.141.28%10.8810.7011.146,649,50037,289,418.00
Jun 24, 201610.92-0.40-3.53%11.3810.7811.3810,253,00039,644,768.00
Jun 23, 201611.32-0.06-0.53%11.4011.3211.481,582,900-247,416.00
Jun 22, 201611.38-0.14-1.22%11.5011.3811.521,988,60016,598,264.00
Jun 21, 201611.52-0.08-0.69%11.6011.4811.642,156,8006,241,402.00
Jun 20, 201611.60-0.06-0.51%11.6411.4211.641,775,100-854,942.00
Jun 17, 201611.660.544.86%11.1011.0811.705,327,40038,950,869.9996
Jun 16, 201611.120.121.09%11.0011.0011.342,308,8008,473,410.00
Jun 15, 201611.00-0.18-1.61%11.1010.9011.1412,105,300-11,881,846.00
Jun 14, 201611.180.121.09%11.2410.7811.265,748,000-22,607,982.00
Jun 13, 201611.06-0.54-4.66%11.6011.0411.6014,693,80035,834,078.00
Jun 10, 201611.60-0.20-1.69%11.8011.6011.9611,219,800-12,724,906.00
Jun 09, 201611.80-0.06-0.51%11.8611.7811.907,666,50021,879,176.00
Jun 08, 201611.860.040.34%11.8211.7411.905,217,8002,805,460.00
Jun 07, 201611.820.121.03%11.7011.7011.9210,131,800-11,298,076.00
Jun 06, 201611.70-0.10-0.85%11.8011.7011.863,888,400-6,190,936.00
Jun 03, 201611.800.000.00%11.8011.5011.869,168,0003,051,610.00
Jun 02, 201611.80-0.08-0.67%11.8811.5011.944,205,200-20,102,246.00
Jun 01, 201611.880.181.54%11.7011.5011.923,949,700-2,220,954.00
May 31, 201611.700.201.74%11.4211.4011.8014,628,70066,009,730.00
May 30, 201611.500.000.00%11.5011.4011.501,970,600238,868.00
May 27, 201611.500.020.17%11.4811.4211.501,674,7005,507,322.00
May 26, 201611.480.020.17%11.5011.3811.545,029,100-6,242,186.00
May 25, 201611.460.262.32%11.2211.2211.505,093,200-4,569,966.00
May 24, 201611.20-0.02-0.18%11.3010.9811.303,111,4006,755,828.00
May 23, 201611.220.121.08%11.1210.9011.404,660,2001,856,748.00
May 20, 201611.10-0.40-3.48%11.4011.1011.503,162,400-6,962,224.00
May 19, 201611.50-0.10-0.86%11.6011.3011.603,718,60011,107,772.00
May 18, 201611.600.040.35%11.6011.5411.8011,165,2004,311,200.00
May 17, 201611.560.060.52%11.5011.2811.648,435,60013,107,990.00
May 16, 201611.500.040.35%11.4611.4011.707,237,5003,330,192.00
May 13, 201611.460.504.56%10.9410.8611.7427,056,300-31,394,848.00
May 12, 201610.96-0.02-0.18%10.9410.8011.004,672,500-432,184.00
May 11, 201610.980.201.86%10.7810.6210.984,989,300-6,318,014.00
May 10, 201610.780.282.67%10.5010.3810.783,201,200-600,274.00
May 06, 201610.50-0.14-1.32%10.7010.3010.767,118,700-11,535,238.00
May 05, 201610.64-0.08-0.75%10.6810.5810.724,017,5008,773,472.00
May 04, 201610.720.100.94%10.6210.4010.763,434,500-4,560,510.00
May 03, 201610.62-0.02-0.19%10.6410.3610.662,683,20066,868.00
May 02, 201610.64-0.02-0.19%10.6410.5010.642,082,000-1,333,264.00
Apr 29, 201610.66-0.02-0.19%10.6810.6010.801,221,3003,722,706.00
Apr 28, 201610.680.141.33%10.5610.5410.805,783,000-18,836,518.00
Apr 27, 201610.54-0.16-1.50%10.7610.4210.803,146,20012,154,916.00
Apr 26, 201610.700.000.00%10.7410.6610.781,705,400-303,532.00
Apr 25, 201610.70-0.10-0.93%10.6610.6611.004,923,500-36,756,448.00
Apr 22, 201610.80-0.20-1.82%11.0010.7811.0020,812,400185,048,892.00
Apr 21, 201611.000.100.92%11.0410.9611.1011,210,90016,093,474.00
Apr 20, 201610.900.000.00%10.9610.6811.065,154,400-6,588,464.00
Apr 19, 201610.900.727.07%10.2810.2810.906,535,20011,901,070.00
Apr 18, 201610.18-0.82-7.45%10.7010.1810.7016,225,300-34,634,616.00
Apr 15, 201611.00-0.14-1.26%11.1010.9411.103,192,500-6,115,092.00
Apr 14, 201611.140.262.39%10.8610.8411.1610,709,4009,973,898.0004
Apr 13, 201610.880.100.93%10.8410.7410.924,958,100364,014.00
Apr 12, 201610.780.000.00%10.7810.6810.782,064,100611,472.00
Apr 11, 201610.780.121.13%10.7010.7010.845,189,9001,465,698.0001
Apr 08, 201610.660.100.95%10.5210.3010.665,760,1004,486,426.00
Apr 07, 201610.560.363.53%10.3010.2010.6014,816,90035,088,964.00
Apr 06, 201610.200.303.03%9.989.9010.2611,064,0009,194,429.00
Apr 05, 20169.900.040.41%9.819.619.905,371,4005,506,724.00
Apr 04, 20169.86-0.50-4.83%10.309.8610.3216,371,500-32,278,230.00
Apr 01, 201610.360.060.58%10.3010.3010.482,302,9001,084,180.00
Mar 31, 201610.30-0.16-1.53%10.3810.3010.566,667,400177,366.00
Mar 30, 201610.46-0.06-0.57%10.5210.3010.628,674,500-35,327,274.00
Mar 29, 201610.52-0.08-0.75%10.6210.5010.701,386,600561,342.00
Mar 28, 201610.60-0.36-3.28%10.8610.3810.868,202,000-29,760,464.00
Mar 23, 201610.960.383.59%10.5410.5410.9616,540,700-65,052,996.00
Mar 22, 201610.580.282.72%10.3210.2010.6214,187,200-8,257,132.00
Mar 21, 201610.300.000.00%10.3010.2010.409,935,600-63,875,984.00
Mar 18, 201610.300.141.38%10.2010.1810.3610,092,600-450,858.00
Mar 17, 201610.160.181.80%10.1810.0010.268,339,800-8,350,602.0001
Mar 16, 20169.98-0.10-0.99%10.089.9110.4012,651,000-35,334,005.00
Mar 15, 201610.08-0.20-1.95%10.249.9510.4013,845,400707,480.00
Mar 14, 201610.28-0.02-0.19%10.3010.0410.487,837,200-28,008,922.00
Mar 11, 201610.30-0.16-1.53%10.4410.2810.445,363,5005,983,714.00
Mar 10, 201610.460.020.19%10.4810.3610.523,944,2006,889,978.00
Mar 09, 201610.440.141.36%10.2010.1410.5412,451,800-3,973,914.00
Mar 08, 201610.300.303.00%10.1010.0010.4818,097,50013,379,190.00
Mar 07, 201610.000.101.01%9.999.9210.186,257,200-4,086,356.00
Mar 04, 20169.900.000.00%9.989.8010.008,172,20032,109,610.00
Mar 03, 20169.900.495.21%9.509.459.9720,676,900-26,189,004.00
Mar 02, 20169.410.323.52%9.099.099.5018,716,100-12,352,904.00
Mar 01, 20169.090.040.44%9.058.899.163,000,500-2,192,049.00
Feb 29, 20169.050.354.02%8.718.719.1512,055,80018,885,691.00
Feb 26, 20168.70-0.32-3.55%8.998.678.9911,270,200-18,105,456.00
Feb 24, 20169.02-0.28-3.01%9.228.869.2517,231,300-16,264,492.00
Feb 23, 20169.30-0.19-2.00%9.639.249.6312,061,7004,495,231.0004
From February 23, 2016 to February 23, 2017Yield: -0.43Yield %: -4.62%Low: 8.67High: 11.96Net Foreign Yield:-1,018,896,035.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Ragnar Lothbrok @ragNar

thought all day 8.90 was already a bargain catch 😁 $pcor

Don鈥檛 miss any updates from Ragnar Lothbrok

PCOR February 21, 2017 10:01:00 PM

Tests reveal Petron s Limay power plant meets gov t and global marks: San Miguel Corporation SMC has released findings of various tests it conducted in response to health and environment concerns raised by activist groups against its


PCOR January 25, 2017 08:05:18 PM

Petron, PNOC set to discuss rentals


PCOR January 17, 2017 11:32:00 AM

Stock picks: BDO, Megaworld, Petron: AB Capital Securities investment manager Migs Lopez on Tuesday recommended stocks that are trading low relative to their earnings.聽 Read more


PCOR January 13, 2017 12:00:03 AM

Petron seeks partners for new 10-B refinery: Oil refining giant Petron Corp. is seeking partners for a new refinery estimated to cost 10 billion south of its Bataan facility to cater to growing demand in the country, its top official said.


PCOR January 12, 2017 07:15:42 PM

Petron eyes new 10-b refinery


PCOR January 11, 2017 09:49:00 PM

DENR chief willing to OK Petron's transfer of ash stockpile: MANILA - Environment Secretary Gina Lopez said Wednesday she is willing to facilitate the issuance of a permit that would allow Petron Corp. to transfer an ash stockpile from its oil refinery in Bataan. Read more


PCOR January 11, 2017 09:03:04 PM

Govt likely to clear San Miguel and Petron on ash spill allegations


PCOR January 06, 2017 08:18:43 PM

Petron denies ash spill from coal power plant


PCOR January 06, 2017 05:05:00 PM

Petron denies causing Bataan ash spill: Oil refiner Petron Corp. on Friday denied allegations ash from its dump spilled into the Bataan coastline.聽 Read more


PCOR December 26, 2016 09:40:41 PM

Petron acquires SMC power plant

PCOR January 13, 2017 10:49:00 AM

Clarification of News Reports


PCOR January 12, 2017 10:51:00 AM

Clarification of News Reports


PCOR January 09, 2017 03:25:00 PM

Clarification of News Reports


PCOR December 23, 2016 09:26:00 AM

Acquisition or Disposition of Assets


PCOR December 01, 2016 09:42:00 AM

[Amend-1]Change in Shareholdings of Directors and Principal Officers


PCOR November 24, 2016 09:43:00 AM

Change in Shareholdings of Directors and Principal Officers


PCOR November 21, 2016 09:52:00 AM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PCOR November 10, 2016 03:50:00 PM

Material Information/Transactions


PCOR November 08, 2016 12:22:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PCOR November 08, 2016 12:21:00 PM

Press Release

PCOR November 15, 2016 09:44:00 AM

Quarterly Report


PCOR August 16, 2016 08:56:00 AM

Quarterly Report


PCOR May 13, 2016 08:35:00 AM

Quarterly Report


PCOR April 13, 2016 03:37:00 PM

Annual Report


PCOR November 16, 2015 10:00:00 AM

Quarterly Report


PCOR August 14, 2015 03:23:00 PM

Quarterly Report


PCOR May 15, 2015 06:45:00 AM

Quarterly Report


PCOR April 08, 2015 12:36:00 PM

Annual Report


PCOR November 17, 2014 09:34:00 AM

Quarterly Report


PCOR August 08, 2014 02:13:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored