PCOR - Petron Corporation

Stock Information (Industrial - Electricity, Energy, Power & Water)

As of: September 21, 2017 12:00:00 AM


Last Price: 10.56
Change: -0.04
%Change: -0.38%
Previous Close: 10.60
Open: 10.60
Low: 10.46
High: 10.60
Average Price: 10.53
Volume: 1,004,000
Value: 10,566,426.00
Net Foreign: -1,298,450.00


Fundamental Analysis

As of: September 21, 2017 03:55:51 PM


52-Week High: 11.42 Earnings Per Share TTM (EPS): 0.85 (150.00%) Price to Book Value (P/BV): 1.2322
52-Week Low: 8.57 Price-Earnings Ratio TTM (P/E): 12.4235 Return on Equity (ROE): 14.41%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 10.56


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 10.36 Resistance 1: 10.74 Short-Term Trend: UPTREND
Support 2: 9.41 Resistance 2: 11.18 Recommendation: NONE
Last Price: 10.56 Year to Date %: 6.13% Month to Date %: 7.76%

Moving Averages
Period Simple Exponential
MA 20 10.1585 ( BULLISH ) 10.2505 ( BULLISH )
MA 50 9.8150 ( BULLISH ) 9.9829 ( BULLISH )
MA 100 9.9022 ( BULLISH ) 9.8424 ( BULLISH )
MA 200 9.6207 ( BULLISH ) 9.7739 ( BULLISH )
Indicators
Name Value Action
RSI(14) 62.5820 BEARISH
MACD(12,26,9) 0.2442, 0.2161519395 NEUTRAL
ATR(14) 0.2209 (2.09%) LOW
CCI(20) 65.9687 BULLISH
STS(14,3,3) 82.9364 BEARISH
Williams %R(14) -15.6522 BEARISH
VolumeSMA(15) 6,609,013 BEARISH
CandleStick(1) Hanging Man BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 201710.56-0.04-0.38%10.6010.4610.601,004,000-1,298,450.00
Sep 20, 201710.600.181.73%10.5010.5010.603,535,30010,380,998.00
Sep 19, 201710.42-0.26-2.43%10.7210.4210.742,618,900-5,988,306.00
Sep 18, 201710.680.060.57%10.6210.4610.745,600,400-1,422,984.00
Sep 15, 201710.620.222.12%10.4410.3610.625,693,10041,348,054.0002
Sep 14, 201710.40-0.08-0.76%10.4810.4010.523,327,3009,404,928.00
Sep 13, 201710.480.080.77%10.3610.3610.524,683,100-25,366,114.00
Sep 11, 201710.400.060.58%10.3610.3610.544,582,800-2,355,912.00
Sep 08, 201710.34-0.20-1.90%10.5610.2210.583,195,4004,819,230.00
Sep 07, 201710.540.141.35%10.4410.4010.607,700,7006,267,310.00
Sep 06, 201710.40-0.02-0.19%10.4610.2210.464,008,80014,796,628.00
Sep 05, 201710.420.242.36%10.2010.2010.4812,406,3009,977,120.0001
Sep 04, 201710.180.383.88%9.889.8010.3014,408,90056,137,503.00
Aug 31, 20179.800.111.14%9.699.599.9221,400,200159,344,470.00
Aug 30, 20179.690.192.00%9.489.489.704,970,00044,098,326.00
Aug 29, 20179.500.090.96%9.489.439.532,852,60010,453,100.00
Aug 25, 20179.41-0.10-1.05%9.519.419.512,487,100-4,098,189.00
Aug 24, 20179.51-0.01-0.11%9.609.519.701,105,000-1,001,837.00
Aug 23, 20179.52-0.18-1.86%9.759.529.751,236,500-5,006,498.00
Aug 22, 20179.700.171.78%9.539.539.752,502,4007,788,941.9996
Aug 18, 20179.530.000.00%9.709.519.701,418,5004,978,381.0002
Aug 17, 20179.53-0.07-0.73%9.659.539.742,403,9001,873,015.00
Aug 16, 20179.600.060.63%9.549.529.641,579,100-1,512,136.0006
Aug 15, 20179.54-0.01-0.10%9.569.539.58785,700-264,841.00
Aug 14, 20179.55-0.04-0.42%9.599.459.65253,400-551,798.00
Aug 11, 20179.59-0.09-0.93%9.659.479.651,755,500-3,688,576.00
Aug 10, 20179.68-0.25-2.52%9.969.679.964,243,20017,208,200.00
Aug 09, 20179.930.282.90%9.699.699.9615,957,00072,170,163.00
Aug 08, 20179.650.030.31%9.659.579.687,597,000-24,310,674.00
Aug 07, 20179.620.020.21%9.609.559.691,161,900-2,882,694.00
Aug 04, 20179.600.202.13%9.409.409.621,797,2005,756,460.00
Aug 03, 20179.400.050.53%9.369.369.452,071,300-1,085,631.00
Aug 02, 20179.35-0.13-1.37%9.609.359.653,170,7003,448,695.00
Aug 01, 20179.480.020.21%9.479.479.692,874,600-8,669,836.00
Jul 31, 20179.460.050.53%9.429.429.501,876,7005,319,363.00
Jul 28, 20179.41-0.11-1.16%9.529.419.563,684,300-448,579.00
Jul 27, 20179.52-0.01-0.10%9.539.529.651,223,2002,942,250.0004
Jul 26, 20179.53-0.02-0.21%9.679.499.674,383,900-2,982,197.00
Jul 25, 20179.55-0.07-0.73%9.689.549.701,723,200-271,338.0003
Jul 24, 20179.62-0.11-1.13%9.779.629.77588,0001,085,401.00
Jul 21, 20179.730.060.62%9.689.609.803,166,400-13,465,742.9996
Jul 20, 20179.670.010.10%9.779.669.823,392,1001,404,475.00
Jul 19, 20179.660.000.00%9.669.669.771,268,200-342,770.9997
Jul 18, 20179.660.050.52%9.629.629.772,782,600-9,718,055.9996
Jul 17, 20179.610.030.31%9.589.569.662,563,900-2,667,147.00
Jul 14, 20179.58-0.02-0.21%9.609.539.692,245,900-3,738,105.00
Jul 13, 20179.600.010.10%9.629.609.75987,000-325,672.00
Jul 12, 20179.59-0.01-0.10%9.669.599.764,948,80024,711,207.00
Jul 11, 20179.60-0.14-1.44%9.759.609.803,064,8001,069,700.00
Jul 10, 20179.74-0.03-0.31%9.789.7210.101,912,7004,377,903.00
Jul 07, 20179.77-0.03-0.31%9.829.769.961,513,100-461,816.00
Jul 06, 20179.80-0.13-1.31%9.949.8010.2411,517,50013,592,130.00
Jul 05, 20179.930.030.30%9.909.859.931,152,7003,729,001.00
Jul 04, 20179.900.151.54%9.789.719.931,627,1001,473,839.00
Jul 03, 20179.750.070.72%9.749.719.80396,200-953,208.00
Jun 30, 20179.68-0.12-1.22%9.819.659.997,324,1009,202,108.00
Jun 29, 20179.80-0.04-0.41%9.929.779.924,159,90020,255,723.9996
Jun 28, 20179.840.060.61%9.809.7010.005,667,6009,211,369.00
Jun 27, 20179.780.161.66%9.659.659.861,857,6006,256,981.00
Jun 23, 20179.620.060.63%9.569.549.701,263,2007,976,826.00
Jun 22, 20179.56-0.09-0.93%9.609.559.622,387,600-736,108.00
Jun 21, 20179.65-0.03-0.31%9.689.529.705,070,90023,236,671.00
Jun 20, 20179.680.020.21%9.669.669.773,080,300-1,223,768.00
Jun 19, 20179.66-0.04-0.41%9.709.659.793,936,6001,544,175.0003
Jun 16, 20179.700.040.41%9.669.659.807,832,200-28,866,761.00
Jun 15, 20179.66-0.03-0.31%9.689.639.724,821,100-23,231,873.9996
Jun 14, 20179.690.101.04%9.659.649.7811,883,300-1,187,546.00
Jun 13, 20179.59-0.51-5.05%10.109.5910.1216,715,800-30,236,316.00
Jun 09, 201710.10-0.14-1.37%10.2410.1010.426,176,600-8,572,896.00
Jun 08, 201710.24-0.44-4.12%10.6210.2010.786,844,700-16,182,892.00
Jun 07, 201710.680.161.52%10.5210.5210.845,685,00016,315,146.00
Jun 06, 201710.52-0.20-1.87%10.8610.5210.862,767,500-3,225,906.00
Jun 05, 201710.720.040.37%10.6210.5010.9810,110,400630,396.00
Jun 02, 201710.68-0.40-3.61%11.0810.6811.104,732,600-512,564.00
Jun 01, 201711.080.100.91%10.8010.6611.1815,595,10011,648,576.00
May 31, 201710.98-0.28-2.49%11.3010.8011.4230,161,200145,243,680.00
May 30, 201711.260.282.55%10.9810.9411.3225,838,2009,814,390.00
May 29, 201710.980.222.04%10.8010.7811.0018,203,000-1,603,356.00
May 26, 201710.760.060.56%10.6610.5010.805,072,8008,052,326.00
May 25, 201710.700.181.71%10.5210.4810.8613,755,2007,316,980.00
May 24, 201710.520.100.96%10.4210.2610.589,239,900-25,000,586.00
May 23, 201710.42-0.24-2.25%10.6810.4010.707,210,800-12,507,656.00
May 22, 201710.66-0.02-0.19%10.7010.5610.7211,155,100-4,459,301.9996
May 19, 201710.680.282.69%10.4410.4010.7016,312,60019,856,790.00
May 18, 201710.40-0.10-0.95%10.5210.1610.5212,520,7005,948,722.00
May 17, 201710.500.181.74%10.4010.3210.5218,547,30015,373,940.00
May 16, 201710.320.323.20%10.3210.2810.4421,630,900-8,561,238.00
May 15, 201710.000.020.20%9.979.9710.087,533,8008,532,829.00
May 12, 20179.980.040.40%9.989.719.984,432,000-9,336,027.00
May 11, 20179.940.474.96%9.489.4810.0819,770,50032,827,154.0004
May 10, 20179.47-0.25-2.57%9.749.469.8612,031,400-41,912,108.00
May 09, 20179.720.070.73%9.909.7010.1021,757,20028,891,222.00
May 08, 20179.650.657.22%9.049.019.6520,116,30035,300,603.00
May 05, 20179.00-0.19-2.07%9.128.959.128,309,000-6,707,681.0004
May 04, 20179.190.050.55%9.149.099.204,171,200-3,456,072.00
May 03, 20179.14-0.12-1.30%9.259.109.256,695,40010,650,173.00
May 02, 20179.260.151.65%9.159.159.2710,724,6009,012,488.00
Apr 27, 20179.110.161.79%9.028.959.1818,534,000-837,756.00
Apr 26, 20178.950.151.70%8.918.919.004,890,5001,832,177.00
Apr 25, 20178.800.000.00%8.808.798.876,669,600-9,544,458.00
Apr 24, 20178.80-0.15-1.68%8.948.788.947,768,800-31,277,181.00
Apr 21, 20178.95-0.01-0.11%8.968.949.059,759,500-6,032,264.0003
Apr 20, 20178.96-0.04-0.44%8.988.959.004,151,300-6,234,020.0003
Apr 19, 20179.00-0.06-0.66%9.088.959.086,256,100-21,806,966.9999
Apr 18, 20179.060.000.00%9.069.059.251,489,500-2,711,513.00
Apr 17, 20179.06-0.19-2.05%9.289.029.301,325,500-932,220.9997
Apr 12, 20179.250.202.21%9.109.059.256,252,900-19,146,079.00
Apr 11, 20179.050.080.89%9.009.009.142,891,600-5,884,464.0003
Apr 10, 20178.970.202.28%8.858.819.00950,8001,660,834.0003
Apr 07, 20178.770.151.74%8.818.748.854,459,200-7,875,378.00
Apr 06, 20178.62-0.22-2.49%8.848.628.904,314,800-7,602,386.00
Apr 05, 20178.840.101.14%8.758.759.034,054,000-17,711,801.9996
Apr 04, 20178.740.121.39%8.638.638.792,755,200-8,844,635.00
Apr 03, 20178.62-0.28-3.15%8.908.598.907,494,600-9,112,481.00
Mar 31, 20178.900.121.37%8.908.728.90353,700-906,567.00
Mar 30, 20178.78-0.02-0.23%8.808.758.912,187,300-5,890,274.00
Mar 29, 20178.80-0.20-2.22%9.008.809.003,674,100-9,553,609.00
Mar 28, 20179.000.000.00%9.008.989.082,157,6008,218,414.00
Mar 27, 20179.000.000.00%9.068.969.061,091,3002,493,278.00
Mar 24, 20179.000.000.00%9.008.999.072,298,700-13,567,705.00
Mar 23, 20179.000.101.12%8.908.839.082,510,400-11,733,537.00
Mar 22, 20178.90-0.23-2.52%9.108.879.103,403,000-7,907,054.00
Mar 21, 20179.130.000.00%9.169.129.302,285,600-1,411,888.00
Mar 20, 20179.130.030.33%9.109.069.166,245,500-16,739,772.00
Mar 17, 20179.100.141.56%9.009.009.144,341,900-11,747,643.00
Mar 16, 20178.960.161.82%8.878.879.065,343,600-423,517.0003
Mar 15, 20178.800.101.15%8.768.769.0821,228,100-74,700,595.9999
Mar 14, 20178.700.050.58%8.658.648.839,865,900-20,429,164.00
Mar 13, 20178.650.080.93%8.638.588.702,783,500-21,090,441.9997
Mar 10, 20178.57-0.11-1.27%8.708.578.713,223,300-9,333,454.00
Mar 09, 20178.68-0.02-0.23%8.968.658.965,290,700-21,092,447.00
Mar 08, 20178.70-0.30-3.33%9.028.709.021,154,800745,980.00
Mar 07, 20179.000.020.22%9.008.999.061,522,3002,198,176.00
Mar 06, 20178.980.111.24%8.888.889.023,840,200-6,028,539.00
Mar 03, 20178.870.091.03%8.788.788.871,495,800-10,239,538.00
Mar 02, 20178.780.121.39%8.808.738.801,801,700-5,925,335.00
Mar 01, 20178.66-0.04-0.46%8.828.668.821,349,600-4,389,127.00
Feb 28, 20178.70-0.07-0.80%8.778.708.892,706,2003,616,781.00
Feb 27, 20178.77-0.23-2.56%9.008.699.034,491,100-9,216,819.00
Feb 24, 20179.000.131.47%9.008.999.034,908,30022,450,006.00
Feb 23, 20178.87-0.03-0.34%9.108.879.154,746,500-4,856,694.00
Feb 22, 20178.90-0.20-2.20%9.168.909.4411,343,000-37,400,994.00
Feb 21, 20179.10-0.10-1.09%9.209.109.201,962,300-8,204,249.00
Feb 20, 20179.200.050.55%9.209.159.20631,400-2,761,198.0005
Feb 17, 20179.15-0.14-1.51%9.299.119.393,096,200-7,713,711.9999
Feb 16, 20179.290.090.98%9.309.289.301,759,400-8,370,553.0002
Feb 15, 20179.20-0.10-1.08%9.309.209.333,187,4006,857,593.00
Feb 14, 20179.300.040.43%9.279.279.321,827,600-3,657,842.00
Feb 13, 20179.26-0.24-2.53%9.459.259.512,932,100-2,568,390.00
Feb 10, 20179.500.020.21%9.469.459.50572,600-916,976.00
Feb 09, 20179.480.030.32%9.489.439.491,729,400-9,096,671.00
Feb 08, 20179.450.000.00%9.509.359.501,662,200-2,750,798.00
Feb 07, 20179.45-0.04-0.42%9.509.409.622,469,600-13,603,294.00
Feb 06, 20179.490.131.39%9.419.419.553,248,200-13,430,236.00
Feb 03, 20179.360.070.75%9.309.309.411,674,800-9,576,820.00
Feb 02, 20179.290.040.43%9.309.299.447,854,300-40,666,424.00
Feb 01, 20179.25-0.04-0.43%9.309.259.383,572,900-11,727,706.00
Jan 31, 20179.29-0.13-1.38%9.509.299.506,053,000-10,617,580.00
Jan 30, 20179.420.000.00%9.509.399.623,537,000-10,881,584.0003
Jan 27, 20179.42-0.26-2.69%9.689.419.686,381,200-2,365,556.00
Jan 26, 20179.68-0.01-0.10%9.699.639.751,294,200-3,497,415.00
Jan 25, 20179.690.101.04%9.789.689.781,050,200-4,277,294.9995
Jan 24, 20179.59-0.11-1.13%9.749.599.745,949,800-2,593,835.00
Jan 23, 20179.700.141.46%9.599.599.803,532,7008,092,700.00
Jan 20, 20179.560.000.00%9.609.549.606,277,100239,100.00
Jan 19, 20179.560.101.06%9.529.509.63983,000-2,283,277.00
Jan 18, 20179.46-0.19-1.97%9.739.469.733,267,300-20,358,854.0003
Jan 17, 20179.65-0.09-0.92%9.749.659.742,156,40025,363.0003
Jan 16, 20179.740.040.41%9.739.689.803,219,900-16,981,380.00
Jan 13, 20179.70-0.16-1.62%9.849.709.904,550,100-15,770,316.00
Jan 12, 20179.860.121.23%9.829.829.927,006,300-7,674,342.00
Jan 11, 20179.74-0.07-0.71%9.719.719.884,394,400-10,455,956.00
Jan 10, 20179.810.030.31%9.789.709.948,520,300-33,773,296.00
Jan 09, 20179.780.030.31%9.699.659.905,693,500-19,902,225.00
Jan 06, 20179.75-0.55-5.34%10.209.6810.2624,475,400-111,173,533.00
Jan 05, 201710.300.100.98%10.2210.2010.325,858,40014,706,004.00
Jan 04, 201710.200.100.99%10.1010.0010.307,486,500-8,976,341.9999
Jan 03, 201710.100.151.51%9.959.9510.20846,700-1,028,208.00
Dec 29, 20169.950.151.53%10.009.8210.00628,200-127,925.00
Dec 28, 20169.80-0.20-2.00%9.949.8010.201,370,100-1,903,914.00
Dec 27, 201610.000.424.38%9.589.5810.00894,000-1,421,217.00
Dec 23, 20169.58-0.02-0.21%9.609.569.602,769,200-15,953,816.00
Dec 22, 20169.60-0.30-3.03%9.909.589.943,760,300-29,858,802.00
Dec 21, 20169.900.060.61%9.849.8410.123,574,300-23,969,068.00
Dec 20, 20169.84-0.42-4.09%10.269.8310.262,797,200-22,508,925.00
Dec 19, 201610.26-0.02-0.19%10.2810.1010.28758,000-3,076,446.00
Dec 16, 201610.280.080.78%10.2010.1210.281,719,2004,359,182.00
Dec 15, 201610.20-0.20-1.92%10.389.9610.381,051,8001,738,332.00
Dec 14, 201610.40-0.10-0.95%10.4610.3210.503,712,200-2,331,570.00
Dec 13, 201610.500.201.94%10.3010.1010.586,068,400-19,433,870.00
Dec 12, 201610.300.525.32%10.009.9410.4010,358,000-13,878,338.00
Dec 09, 20169.78-0.18-1.81%9.969.669.96612,400-146,622.0003
Dec 08, 20169.960.576.07%9.399.399.966,042,5005,770,325.00
Dec 07, 20169.39-0.11-1.16%9.679.399.672,267,400-12,598,976.00
Dec 06, 20169.500.000.00%9.539.509.771,330,000-2,003,410.0003
Dec 05, 20169.50-0.62-6.13%10.129.5010.129,722,600-13,675,122.00
Dec 02, 201610.120.272.74%9.909.9010.3012,746,000-30,026,646.00
Dec 01, 20169.850.555.91%9.559.449.9111,600,100-38,022,061.0003
Nov 29, 20169.300.192.09%9.129.129.30645,300-2,431,495.9997
Nov 28, 20169.11-0.05-0.55%9.229.079.321,951,8005,950,849.0001
Nov 25, 20169.16-0.03-0.33%9.199.159.25522,400-1,430,619.0003
Nov 24, 20169.190.090.99%9.159.109.201,788,000-5,334,350.00
Nov 23, 20169.10-0.19-2.05%9.299.009.305,898,600-32,077,916.00
Nov 22, 20169.29-0.11-1.17%9.409.299.503,856,000-10,444,751.00
Nov 21, 20169.40-0.30-3.09%9.689.409.701,141,200-7,045,869.00
Nov 18, 20169.700.303.19%9.429.429.701,349,800-2,533,231.00
Nov 17, 20169.400.020.21%9.429.389.682,135,600-4,167,923.00
Nov 16, 20169.380.060.64%9.409.369.803,915,200-11,148,739.00
Nov 15, 20169.32-0.14-1.48%9.609.329.601,399,000-3,517,824.00
Nov 14, 20169.46-0.08-0.84%9.549.469.581,048,7000.00
Nov 11, 20169.54-0.06-0.63%9.659.519.891,685,200-5,373,248.9997
Nov 10, 20169.60-0.10-1.03%9.779.6010.022,812,200501,409.00
Nov 09, 20169.70-0.40-3.96%10.109.6910.224,573,600-17,916,121.00
Nov 08, 201610.100.000.00%10.1010.0810.301,256,600785,580.0003
Nov 07, 201610.10-0.14-1.37%10.2410.0210.241,421,000212,088.00
Nov 04, 201610.240.000.00%10.2410.1010.281,152,4001,340,438.00
Nov 03, 201610.24-0.04-0.39%10.2810.1610.301,452,100-1,311,064.00
Nov 02, 201610.28-0.10-0.96%10.3610.1810.36685,8001,360,058.00
Oct 28, 201610.38-0.12-1.14%10.5010.2810.621,656,8003,298,878.00
Oct 27, 201610.500.302.94%10.2810.2210.7010,394,80076,080,288.00
Oct 26, 201610.20-0.32-3.04%10.5010.2010.541,645,700-3,797,436.00
Oct 25, 201610.52-0.04-0.38%10.5610.5210.661,492,200-3,940,256.00
Oct 24, 201610.56-0.18-1.68%10.6010.5610.74507,600-2,068,276.00
Oct 21, 201610.740.181.70%10.5610.5210.742,396,40016,018,966.00
Oct 20, 201610.560.060.57%10.5810.5410.784,429,200-1,184,764.00
Oct 19, 201610.50-0.10-0.94%10.6010.5010.705,851,700-1,432,985.9998
Oct 18, 201610.600.100.95%10.5010.5010.682,115,200-3,156,568.00
Oct 17, 201610.50-0.18-1.69%10.6010.4410.601,517,8003,948,206.00
Oct 14, 201610.680.323.09%10.2010.1810.703,417,400-9,952,156.00
Oct 13, 201610.36-0.04-0.38%10.3010.1410.361,260,900442,340.00
Oct 12, 201610.40-0.40-3.70%10.6410.4010.643,982,8001,966,554.00
Oct 11, 201610.800.302.86%10.5810.5810.926,616,1005,810,044.00
Oct 10, 201610.50-0.10-0.94%10.5610.3210.562,182,300-4,920,426.00
Oct 07, 201610.600.100.95%10.6010.5410.8210,510,000-3,743,428.00
Oct 06, 201610.500.161.55%10.3810.3610.8618,762,40061,730,868.00
Oct 05, 201610.340.141.37%10.2010.1810.364,369,2001,918,570.00
Oct 04, 201610.20-0.04-0.39%10.2410.1410.26771,200-2,239,494.0002
Oct 03, 201610.240.060.59%10.2010.1410.302,802,200-1,909,626.00
Sep 30, 201610.180.020.20%10.2410.1210.364,705,200-13,796,970.00
Sep 29, 201610.160.383.89%10.0010.0010.3812,187,600-33,322,908.00
Sep 28, 20169.78-0.02-0.20%9.809.739.964,193,400-15,965,975.00
Sep 27, 20169.80-0.18-1.80%9.989.769.981,386,800-9,084,165.00
Sep 26, 20169.98-0.26-2.54%10.209.9610.201,861,700-9,577,012.0002
Sep 23, 201610.24-0.06-0.58%10.3010.2210.462,468,9007,452,606.00
Sep 22, 201610.30-0.16-1.53%10.4610.2610.465,067,700-7,546,550.00
From September 22, 2016 to September 21, 2017Yield: 0.26Yield %: 2.52%Low: 8.57High: 11.42Net Foreign Yield:-436,624,776.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


PCOR  September 21, 2017 10:01:00 PM

Petron wants automatic renewal of lease contract with PNOC: By Myrna M. Velasco Petron Corporation is batting for automatic renewal of its lease contract with state-run Philippine National Oil Company PNOC for the sites


PCOR  September 20, 2017 10:01:00 PM

PNOC seeks removal of onerous provision in Petron s property lease: By Myrna M. Velasco State-run Philippine National Oil Company PNOC has formally asked leading oil firm Petron Corporation to stamp out a contractual provision in


PCOR  August 18, 2017 10:00:00 PM

Phoenix Petroleum seals deal on Petronas LNG acquisition: By Myrna M. Velasco The deal is finally sealed on the US 126.1-million or roughly P6.0 billion Petronas liquefied petroleum gas LPG business acquisition for publicly


PCOR  August 08, 2017 10:00:00 PM

Petron posts P8.2-B income in first half: By Myrna M. Velasco Against the odds of crude oil inventory losses and 45-day maintenance shutdown of its Limay refinery, leading oil player Petron Corporation


PCOR  August 08, 2017 03:03:00 PM

Petron net income up 56 pct to P8.2B in first half: Petron's consolidated net income reached P8.2 billion in the first half of the year, up 56 percent from the P5.3 billion posted over the same period last year.    Read more


PCOR  August 05, 2017 12:00:06 AM

Phoenix Petroleum cleared to buy out Petronas LPG: Phoenix Petroleum, headed by Davao-based businessman Dennis Uy, has secured the go-signal from the Philippine Competition Commission PCC to acquire the Petronas liquefied petroleum gas LPG brand in the Philippines.


PCOR  May 19, 2017 10:00:00 PM

PCC okays acquisition of Petron Megaplaza assets: The Philippine Competition Commission PCC has approved the acquisition by Sky Megaplaza Properties, Inc. of Supalai Philippines, Inc. s assets on May 18, 2017. Sky Megaplaza


PCOR  May 17, 2017 12:00:02 AM

Petron sees income doubling to P20 B: Petron Corp. expects to close the year with at least P20 billion in earnings, double of what was registered in 2016, its president and CEO Ramon Ang said yesterday.


PCOR  May 16, 2017 10:54:12 PM

Petron expects P2-B profit a month: PETRON Corp. is expecting to earn P2 billion a month this year if the prices of crude remain stable for the rest of the year, although its refinery will shut down some time in April and May for a regulator maintenance inspection.


PCOR  May 16, 2017 10:00:00 PM

Petron sets massive capital spending of 22 B: By Myrna M. Velasco If global oil prices would be at relatively stable level, net income projection for leading oil firm Petron Corporation this year

PCOR  August 14, 2017 03:55:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PCOR  August 11, 2017 07:53:00 AM

Material Information/Transactions


PCOR  August 08, 2017 01:04:00 PM

Press Release


PCOR  August 08, 2017 01:01:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


PCOR  August 08, 2017 01:00:00 PM

Declaration of Cash Dividends


PCOR  August 08, 2017 12:59:00 PM

Declaration of Cash Dividends


PCOR  August 08, 2017 12:58:00 PM

Declaration of Cash Dividends


PCOR  August 08, 2017 12:57:00 PM

Declaration of Cash Dividends


PCOR  August 08, 2017 12:56:00 PM

Material Information/Transactions


PCOR  July 31, 2017 03:32:00 PM

Notice of Analysts'/Investors' Briefing

PCOR  August 15, 2017 09:58:00 AM

Quarterly Report


PCOR  May 12, 2017 08:15:00 AM

Quarterly Report


PCOR  April 07, 2017 02:23:00 PM

Annual Report


PCOR  November 15, 2016 09:44:00 AM

Quarterly Report


PCOR  August 16, 2016 08:56:00 AM

Quarterly Report


PCOR  May 13, 2016 08:35:00 AM

Quarterly Report


PCOR  April 13, 2016 03:37:00 PM

Annual Report


PCOR  November 16, 2015 10:00:00 AM

Quarterly Report


PCOR  August 14, 2015 03:23:00 PM

Quarterly Report


PCOR  May 15, 2015 06:45:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored