Market Summary



Market Activity

Total Volume: 1.37B
Total Value: 7.28B

Foreign Buying: 4.59B
Foreign Selling: 3.74B
Foreign Net: 853.81M

Block Sale Volume: 6.86M
Block Sale Value: 465.77M

Oddlot Volume: 335.69K
Oddlot Value: 292.7K

Number of Traded Issues: 225
Number of Trades: 58,082

Market Indices

SectorOpenHighLowClose%ChangeChangeVolumeValue
FINA1,792.131,813.841,786.011,812.831.31%23.3918,989,5121,456,488,242.91
INDU11,149.8611,216.7711,149.3111,188.870.43%48.04154,661,6621,465,237,420.29
HOLD7,418.247,439.687,384.937,439.680.44%32.94221,911,2431,410,028,648.41
PROP3,368.243,381.663,320.393,327.29-1.19%-40.24164,816,9641,250,786,613.77
SERV1,414.261,428.031,414.261,420.810.47%6.61414,247,1301,222,126,539.83
MINI12,388.3512,457.8412,252.9012,379.33-0.08%-9.39391,688,073451,089,688.03
PSEI7,312.427,339.907,290.217,335.560.43%31.111,368,864,0017,275,112,507.24
ALLS4,415.894,428.814,407.924,427.270.35%15.5600.00

Foreign Buying

StockLast Price%ChangeChangeVolumeValueNet Foreign
BDO119.102.85%3.304,282,770506,174,908.00273,787,785.00
SCC149.002.76%4.002,439,580362,664,535.00127,044,700.00
BPI96.001.91%1.801,625,030155,906,763.50117,576,280.00
EDC6.052.89%0.1727,749,000166,401,879.00111,623,549.00
GLO1,848.002.67%48.00146,005267,114,035.0087,303,200.00
AC817.001.49%12.00217,120176,390,430.0080,227,550.00
SM680.000.00%0.00186,100126,502,910.0072,755,210.00
JGS78.001.30%1.001,814,910140,931,270.5062,855,966.50
AP44.251.14%0.501,244,00054,906,730.0037,438,780.00
DMC13.180.15%0.0213,830,800182,451,840.0035,684,198.00
AEV73.50-0.41%-0.301,722,740126,629,618.0035,674,872.50
BLOOM7.700.79%0.0617,792,900136,943,579.0024,819,198.00
MBT81.301.82%1.452,023,870163,707,975.0022,440,840.50
URC166.400.60%1.002,198,880365,387,759.0020,463,244.00
PIZZA12.200.83%0.103,796,50045,857,500.0019,725,580.0001
MEG3.680.82%0.0320,347,00075,041,260.0019,397,080.00
CHP9.76-0.41%-0.044,411,60043,110,052.0014,170,540.00
SMC106.802.50%2.60290,16030,797,871.0013,598,113.00
COSCO9.13-0.76%-0.072,334,90021,307,324.0012,850,717.00
MER293.001.38%4.00242,87071,001,302.0011,769,704.00
CEB93.500.05%0.05270,13025,259,651.0011,720,042.50
GTCAP1,240.000.98%12.00149,695184,355,795.0011,636,475.00
UBP79.000.06%0.05138,56010,945,482.5010,240,061.50
DDPR104.00-0.95%-1.00229,14023,863,615.009,999,600.00
ICT75.80-0.26%-0.202,325,800175,943,913.009,478,780.00
SMC2I79.200.25%0.20293,26022,980,038.007,846,860.00
FGEN21.20-1.85%-0.402,810,80060,139,035.007,746,660.00
PHEN2.340.00%0.002,966,0006,994,390.006,417,770.00
LTG14.50-1.36%-0.20913,40013,215,730.005,460,008.00
CNPF16.220.25%0.045,701,70092,489,392.003,905,348.00
IMI6.60-0.15%-0.011,178,9007,788,704.003,889,381.00
MWC30.25-0.49%-0.151,033,60031,269,635.003,076,820.00
X8.041.13%0.092,048,80016,157,705.002,520,313.00
LPZ7.850.64%0.05976,8007,660,541.002,271,821.00
VLL4.850.00%0.002,712,00013,220,230.001,950,630.00
RLC24.950.00%0.001,805,20045,043,150.001,662,080.00
AUB48.35-0.10%-0.0527,2001,315,065.001,271,605.00
CYBR0.571.79%0.014,021,0002,253,480.001,047,760.00
EW20.00-0.50%-0.10115,3002,303,974.00901,352.00
OV0.0140-6.67%-0.0010114,200,0001,600,900.00697,200.00
LMG7.275.36%0.371,158,1008,291,247.00590,314.00
LIHC1.013.06%0.035,831,0005,812,750.00497,260.00
PF269.000.00%0.004,0801,100,458.00430,878.00
PLC1.373.79%0.0510,316,00013,929,930.00427,860.00
CAT15.080.00%0.0033,300500,782.00407,574.00
ANI5.210.39%0.02661,5003,442,036.00383,920.00
TFHI267.000.00%0.002,840758,800.00373,916.00
HLCM17.10-0.47%-0.08142,6002,425,366.00295,284.00
PBB14.461.12%0.16115,3001,662,154.00216,820.00
WEB9.000.00%0.00383,8003,454,113.00193,945.00
SLF1,750.001.33%23.00135236,750.00175,000.00
COL16.10-0.49%-0.0831,500506,946.00160,799.9999
IMP4.67-8.07%-0.412,428,40011,907,008.00156,680.00
BSC0.27-3.57%-0.017,500,0002,060,200.00140,000.00
ATNB0.398.33%0.031,500,000577,150.00117,800.00
EG0.0097-3.00%-0.0003323,000,0003,042,560.0093,899.9997
ROX2.83-3.08%-0.09219,000626,050.0072,600.00
EEI8.04-0.74%-0.06189,4001,516,353.0066,636.00
MACAY28.00-1.58%-0.451,00028,000.0028,000.00
TUGS3.760.27%0.011,831,0006,913,300.0014,960.00
AT5.90-1.34%-0.08264,0001,578,162.0011,970.00
PIP3.450.29%0.0122,00075,670.006,770.00
ZHI0.25502.00%0.005060,00015,300.005,100.00
PXP3.15-3.08%-0.101,876,0005,938,330.003,090.00
MAXS27.000.00%0.00538,30014,709,550.002,700.00
PNX7.200.70%0.05727,4005,220,668.00717.00
2GO8.000.00%0.0067,200537,316.000.00
ABA0.38501.32%0.00501,050,000399,050.000.00
ABG19.382.00%0.385009,626.000.00
ABS47.800.63%0.3032,3001,548,440.000.00
ACE1.500.00%0.0086,000128,940.000.00
ACPB2540.002.08%11.003016,100.000.00
ACR1.40-1.41%-0.02383,000536,800.000.00
AGF3.42-0.29%-0.018,00025,740.000.00
ALCPB106.00-0.47%-0.5029,0303,077,180.000.00
ALHI6.100.00%0.008,10049,410.000.00
ANS6.340.63%0.0436,900232,480.000.00
APC0.540.00%0.00266,000142,000.000.00
AR0.00320.00%0.00237,000,000759,700.000.00
ARA2.60-1.14%-0.03238,000614,780.000.00
ATN0.382.70%0.0127,070,00010,449,900.000.00
BC1.851.09%0.02301,000556,930.000.00
BCB2.208.37%0.171,0002,200.000.00
BCOR5.160.19%0.012,70013,932.000.00
BHI0.06601.54%0.00103,520,000231,480.000.00
BKR1.30-3.70%-0.0516,00021,400.000.00
BLFI4.455.70%0.24160,000690,460.000.00
BRN1.03-1.90%-0.02660,000683,330.000.00
CA95.00-4.04%-4.0069064,138.000.00
CDC1.353.05%0.04180,000236,590.000.00
CEI0.1670-0.60%-0.00106,600,0001,108,300.000.00
CEU9.800.51%0.0513,500131,550.000.00
CHIB39.90-2.56%-1.05181,0007,297,965.000.00
COAL0.44501.14%0.005040,00017,650.000.00
CPM0.470.00%0.00150,00070,100.000.00
DAVIN6.281.29%0.08354,5002,225,585.000.00
DIZ11.100.18%0.0243,700460,778.000.00
DMPL12.00-0.33%-0.0490010,800.000.00
DNA7.401.93%0.1457,000414,581.000.00
EURO1.680.00%0.004,0006,720.000.00
EVER0.1710-6.56%-0.01202,550,000444,610.000.00
FDC8.091.13%0.096,10049,306.000.00
FEU1,000.002.04%20.001010,000.000.00
FMETF120.100.08%0.1010,1001,216,268.000.00
FOOD0.86-1.15%-0.01312,000268,330.000.00
FPI0.190.53%0.0010130,00024,700.000.00
GEO0.250.00%0.00350,00087,580.000.00
GERI0.99-1.00%-0.011,676,0001,662,410.000.00
GLOPP530.000.00%0.0010053,000.000.00
GMA76.150.00%0.00135,700834,057.000.00
GTPPB1,030.000.00%0.009092,700.000.00
HI6.000.00%0.003,00018,000.000.00
HVN16.700.00%0.0049,200820,740.000.00
I1.610.00%0.0034,00054,830.000.00
ION1.72-1.15%-0.02181,000311,210.000.00
IPM9.05-0.11%-0.01450,0004,072,500.000.00
IS0.19300.52%0.001014,290,0002,805,190.000.00
ISM1.38-0.72%-0.0111,00015,190.000.00
JAS3.325.06%0.16134,000440,720.000.00
LAND1.030.00%0.005,0005,150.000.00
LC0.1840-1.60%-0.00306,060,0001,115,610.000.00
LCB0.1950-11.36%-0.0250140,00028,060.000.00
LFM73.000.00%0.00604,380.000.00
LOTO11.180.90%0.101,883,10021,053,058.000.00
LRW2.180.46%0.01137,000293,740.000.00
LSC0.95-11.22%-0.1221,00020,190.000.00
MA0.0110-8.33%-0.0010600,0006,600.000.00
MAB0.01100.00%0.00300,0003,300.000.00
MARC1.78-2.20%-0.0490,000161,580.000.00
MED0.701.45%0.014,197,0002,922,460.000.00
MHC0.4350-1.14%-0.0050230,000100,050.000.00
MRC0.1650-0.60%-0.001010,830,0001,804,740.000.00
MVC3.702.49%0.092,0007,320.000.00
MWP106.800.00%0.001,500160,200.000.00
NI2.390.42%0.0185,000196,270.000.00
NRCP0.761.33%0.01479,000356,830.000.00
OM0.519.68%0.0450420,000196,200.000.00
OPM0.0110-8.33%-0.0010300,0003,300.000.00
ORE0.962.13%0.0252,00049,920.000.00
PAL5.651.25%0.07114,400643,790.000.00
PAX3.341.21%0.0450,000166,160.000.00
PBC25.500.00%0.0021,100532,550.000.00
PFP21,013.000.10%1.003,0003,039,000.000.00
PHA0.4150-1.19%-0.00501,150,000480,550.000.00
PHES0.320.00%0.00770,000243,100.000.00
PHN11.500.00%0.004,30049,430.000.00
PMPC6.490.00%0.0061,600391,430.000.00
POPI2.000.00%0.00150,000301,370.000.00
PRMX4.77-0.83%-0.04230,0001,095,100.000.00
PSB89.00-1.11%-1.002,720244,070.000.00
PSE242.00-0.66%-1.6035085,028.000.00
PTC120.003.45%4.0010,4301,261,083.000.00
RLT0.611.67%0.0118,483,00011,295,460.000.00
SGI1.512.03%0.03894,0001,336,390.000.00
SLI1.02-0.97%-0.0111,406,00011,573,480.000.00
SMC2E78.000.91%0.7013010,140.000.00
SMC2H79.502.38%1.85403,180.000.00
SOC0.881.15%0.0152,00045,760.000.00
SPC4.250.71%0.039,00038,090.000.00
SPM2.342.18%0.052,0004,680.000.00
SUN0.920.00%0.0069,00063,600.000.00
T1.490.00%0.0035,00052,150.000.00
TAPET2.86-4.35%-0.1352,000152,170.000.00
TECH23.600.43%0.10120,3002,816,835.000.00
TFC29.055.06%1.4040011,620.000.00
UNI0.29500.00%0.00100,00029,500.000.00
UPM0.00900.00%0.001,000,0009,000.000.00
V1.240.00%0.005,0006,200.000.00
VMC4.43-2.42%-0.115,00022,150.000.00
VUL1.080.00%0.00165,000178,200.000.00
WIN0.190.00%0.00320,00060,800.000.00
WPI0.420.00%0.00390,000163,150.000.00

Foreign Selling

StockLast Price%ChangeChangeVolumeValueNet Foreign
ALI36.95-1.73%-0.6516,121,300597,513,315.00-130,576,935.00
SECB205.00-1.16%-2.401,453,260299,942,174.00-103,961,258.00
PGOLD46.200.43%0.206,118,600284,066,455.00-42,272,300.00
RRHI80.351.07%0.85519,62041,471,617.00-26,311,884.00
MPI6.850.44%0.0336,531,300250,313,101.00-25,257,921.00
EMP6.85-1.72%-0.129,783,80066,837,541.00-21,273,486.00
TEL1,418.000.00%0.0058,13582,827,505.00-16,692,300.00
DNL12.88-0.62%-0.085,484,10070,752,518.00-16,086,014.00
FLI1.70-2.30%-0.0414,993,00025,459,670.00-14,468,400.00
RCB39.00-1.76%-0.70599,40023,369,785.00-13,463,735.00
JFC203.000.59%1.20550,210111,666,436.00-11,533,956.00
NIKL6.56-3.53%-0.244,406,70029,304,456.00-10,870,395.00
HOUSE6.50-2.40%-0.161,597,90010,450,379.00-9,530,326.00
MCP5.00-0.99%-0.053,023,10015,387,512.00-7,050,942.00
MAC3.246.23%0.193,886,00012,114,580.00-6,404,490.0001
SMPH29.35-1.51%-0.4510,397,900306,500,235.00-6,167,435.00
DD54.701.30%0.70302,98016,413,507.50-6,086,614.50
PCOR8.87-0.34%-0.034,746,50042,307,183.00-4,856,694.00
ABSP47.30-1.46%-0.7095,3004,486,995.00-4,050,650.00
MG0.26-5.45%-0.015058,540,00015,110,050.00-3,923,250.00
GMAP5.84-0.17%-0.01643,1003,759,115.00-3,513,435.00
BEL3.551.14%0.048,150,00028,601,920.00-2,854,700.00
LR3.980.25%0.011,304,0005,197,100.00-2,787,080.00
FPH73.70-0.27%-0.20216,37015,928,403.50-2,392,780.00
SHLPH78.65-0.44%-0.35320,39025,270,981.00-2,339,688.00
PNB59.350.00%0.0040,2302,387,555.00-1,858,804.00
STI1.14-0.87%-0.019,788,00011,108,670.00-1,770,630.0003
AGI12.82-1.08%-0.145,821,40075,032,656.00-1,682,998.00
APX1.9913.07%0.2318,656,00036,331,590.00-1,243,460.00
MWIDE16.08-2.31%-0.381,342,50021,655,576.00-909,904.00
CPG0.520.00%0.006,362,0003,310,230.00-496,080.00
RWM3.36-1.18%-0.041,119,0003,826,340.00-393,800.00
SSI2.46-0.40%-0.01329,000809,650.00-298,200.00
CIC58.50-2.50%-1.50327,06019,553,240.00-297,150.00
CROWN2.180.00%0.00875,0001,897,050.00-292,980.00
PA0.061.69%0.0010119,080,0007,189,740.00-153,500.00
VITA1.66-1.78%-0.031,682,0002,797,920.00-149,520.00
CAL2.474.22%0.102,498,0006,095,310.00-85,450.00
ALCO1.17-0.85%-0.0121,912,00025,519,370.00-54,150.00
PPC4.90-2.58%-0.1344,200217,389.00-49,044.00
MRSGI3.78-1.82%-0.07405,0001,533,440.00-37,900.00
IDC3.61-0.55%-0.02433,0001,564,490.00-36,100.00
SBS6.170.49%0.0355,800342,730.00-30,650.00
FNI2.420.00%0.002,028,0004,892,330.00-24,300.00
IRC1.32-4.35%-0.06392,000519,500.00-23,040.00
ROCK1.690.00%0.00292,000494,760.00-20,400.00
DFNN8.850.57%0.05394,4003,464,145.00-17,960.00
NOW2.880.00%0.001,352,0003,890,370.00-11,480.00
PX9.380.00%0.00522,6004,883,178.00-6,397.00
RFM4.970.00%0.001,997,0009,925,070.00-4,950.00
SFI0.1470-2.00%-0.0030520,00076,440.00-2,940.00
ELI0.710.00%0.003,0002,130.00-2,130.00
PSPC1.930.00%0.001,716,0003,367,040.00-100.00

Block Sales

SecurityPriceVolumeValue
JFC202.5998185,00037,480,963.00
JGS77.0080310,00023,872,480.00
MBT80.22503,421,320274,475,397.00
PGOLD46.08881,358,00062,588,590.40
SMPH29.73191,431,38042,557,647.02
URC165.3148150,00024,797,220.00

Securities Under Suspension by the Exchange

Stock NameStock Code
Asia Amalgamated Holdings CorporationAAA
Allied Banking Corporation Pref. "A"ABC
Ayala Corporation Preferred Class "A"ACPA
Apollo Global Capital, Inc.APL
Export and Industry Bank, Inc "A"EIBA
Export and Industry Bank, Inc "B"EIBB
First Phil. Holdings Corp. Pref Series BFPHP
Filsyn Corporation "A"FYN
Filsyn Corporation "B"FYNB
Greenergy Holdings, Inc.GREEN
Metro Alliance Hold'gs and Eqts. "A"MAH
Metro Alliance Hold'gs and Eqts. "B"MAHB
Manila Bulletin Publishing CorporationMB
Metro Global Holdings CorporationMGH
NextGenesis CorporationNXGEN
Picop Resources, Inc.PCP
San Miguel Pure Foods PreferredPFP
Philcomsat Holdings CorporationPHC
Primetown Property Group, Inc.PMT
Philippine National Const. Corp.PNC
Globalport 900, Inc.PORT
Philippine Telegraph and Tel. Corp.PTT
San Miguel Corporation Series 2-A Pref.SMC2A
Steniel Manufacturing CorporationSTN
PLDT Conv. Pref Series IITLII
Uniwide Holdings, Inc.UW

Analytics







Market

Sponsored

Gold Sponsored