Market Summary



Market Activity

Total Volume: 1.11B
Total Value: 6.42B

Foreign Buying: 3.14B
Foreign Selling: 2.5B
Foreign Net: 632.39M

Block Sale Volume: 5.14M
Block Sale Value: 277.35M

Oddlot Volume: 380.24K
Oddlot Value: 267.33K

Number of Traded Issues: 249
Number of Trades: 63,406

Market Indices

SectorOpenHighLowClose%ChangeChangeVolumeValue
FINA1,972.011,977.861,967.671,974.530.68%13.3110,183,299936,649,634.56
INDU11,154.4711,157.8311,106.5311,124.58-0.30%-33.19103,786,4261,497,348,275.42
HOLD8,019.428,044.187,983.128,027.760.20%15.98125,677,3461,514,885,811.57
PROP3,864.063,865.863,836.713,846.070.23%8.64210,697,4651,065,291,366.82
SERV1,706.881,707.921,700.741,707.080.64%10.91213,463,6631,225,031,777.85
MINI13,047.1713,076.5712,907.1312,936.21-0.87%-113.36444,038,513165,302,308.29
PSEI8,075.728,079.708,046.768,071.470.32%25.691,110,168,3756,422,084,333.55
ALLS4,793.334,793.804,778.454,790.600.19%9.0200.00

Foreign Buying

StockLast Price%ChangeChangeVolumeValueNet Foreign
BDO125.001.71%2.102,686,250334,682,486.00183,345,467.00
DMC16.021.14%0.1817,846,000285,465,008.00156,068,488.00
JFC222.001.37%3.00897,920198,226,650.0076,088,612.00
SECB233.600.69%1.60675,680158,236,418.0073,356,844.00
MER280.00-0.99%-2.80639,520179,849,378.0059,639,498.00
ICT107.901.79%1.901,236,380133,535,145.0059,054,421.00
MPI6.810.15%0.0114,695,000100,321,703.0042,606,905.00
AC888.00-0.11%-1.00370,000331,475,715.0034,861,470.00
GTCAP1,242.00-1.19%-15.0070,20087,453,025.0034,421,155.00
PGOLD47.20-0.21%-0.101,272,90060,039,020.0031,386,430.00
BPI107.400.75%0.80553,25059,524,507.0028,570,552.00
RLC25.451.39%0.351,735,60044,055,225.0024,966,250.00
TEL1,700.000.24%4.0069,340117,830,245.0023,081,410.00
MEG4.94-1.00%-0.0530,372,000150,791,430.0020,550,580.00
SMPH35.001.01%0.357,550,500263,894,025.0020,100,180.00
WLCON9.000.00%0.006,205,30055,910,583.0016,847,777.00
SM805.000.63%5.00342,340275,269,925.0015,498,470.00
CEB99.401.84%1.80440,16043,342,751.5012,637,675.00
EDC5.961.02%0.068,329,40049,639,056.0011,311,641.00
DDPR105.00-0.47%-0.50179,03018,798,150.0010,493,700.00
GLO2,126.002.21%46.009,84020,755,020.008,552,350.00
GERI1.548.45%0.1221,153,00031,689,970.008,202,510.00
EAGLE14.92-0.40%-0.064,877,00072,710,068.007,383,108.00
JGS79.951.85%1.451,626,910128,469,234.507,314,601.00
CHIB36.50-0.14%-0.05293,60010,724,330.005,710,179.9997
PX8.76-2.56%-0.232,009,50017,718,389.005,054,828.00
NIKL5.98-0.33%-0.022,323,80013,909,264.004,907,255.00
CLI4.69-1.26%-0.065,522,00026,418,720.004,232,080.00
DNL12.300.00%0.00974,30011,983,904.004,201,682.00
PIZZA13.240.61%0.08873,80011,569,492.003,674,250.00
STI1.49-0.67%-0.018,216,00012,270,480.003,468,740.00
MAXS19.960.30%0.06210,5004,199,876.003,331,040.00
SHLPH66.350.45%0.30686,95045,516,137.003,039,447.00
MAC11.000.18%0.021,809,40019,872,362.003,006,752.00
SSI4.630.65%0.0314,008,00064,392,340.002,142,620.00
SMC101.701.19%1.2057,9505,883,733.001,594,925.00
CNPF18.54-0.64%-0.125,411,000100,999,706.001,311,620.00
VLL5.990.17%0.012,051,10012,226,760.001,089,107.00
CIC74.000.00%0.0015,1301,119,620.00890,220.00
PRMX4.711.29%0.06787,0003,699,880.00848,080.00
RCB57.05-1.38%-0.8031,9401,825,460.00803,300.00
HLCM12.88-4.31%-0.581,182,60015,534,072.00772,658.00
PPC6.670.76%0.05452,0003,076,575.00688,718.00
AUB59.850.08%0.0517,0901,022,097.50663,850.00
AGI14.30-0.42%-0.064,007,40057,490,348.00515,872.00
SGI1.590.63%0.01848,0001,335,560.00428,560.00
SPC5.102.00%0.10268,2001,317,103.00371,675.00
COSCO7.770.26%0.02318,1002,469,499.00268,464.00
DD45.700.66%0.30304,20013,906,070.00251,740.00
OV0.01200.00%0.0021,300,000255,800.00240,000.00
PHEN1.92-1.03%-0.021,802,0003,456,540.00230,200.00
MWC32.05-1.38%-0.4516,700538,605.00229,815.0003
PIP3.190.31%0.013,229,00010,283,330.00201,650.00
BSC0.26500.00%0.002,550,000676,500.00190,800.00
SSP2.690.37%0.011,364,0003,663,480.00153,400.00
WPI1.193.48%0.0427,194,00031,166,580.00131,300.00
PHES0.618.93%0.0534,030,00019,694,680.0087,949.9999
LCB0.18801.08%0.0020400,00075,200.0075,200.00
MRC0.34-1.45%-0.005038,480,00013,349,000.0069,000.00
PERC7.88-2.84%-0.23793,0006,298,072.0039,250.00
2GO23.000.00%0.0086,0001,967,510.0034,350.00
AT5.16-1.71%-0.0949,000255,113.0031,422.00
SFI0.14500.00%0.00240,00035,120.0030,770.00
CYBR0.510.00%0.001,159,000591,090.0028,050.00
LR4.851.46%0.07608,0002,959,640.0024,100.00
PA0.04900.00%0.0012,700,000615,500.0024,000.00
PSE239.80-0.75%-1.802,420581,338.0011,990.00
RLT0.580.00%0.003,596,0002,088,360.0011,600.00
PBB16.100.63%0.1034,900558,870.004,770.00
FOOD0.851.19%0.011,648,0001,398,360.003,400.00
FNI2.590.00%0.001,975,0005,120,850.002,590.00
FMETF122.000.08%0.102,320282,842.002,436.00
DFNN10.64-2.39%-0.26749,2008,157,874.002,196.00
ABG30.200.50%0.154,800144,495.000.00
ABS43.00-0.12%-0.0510,900468,565.000.00
ABSP42.500.00%0.002008,500.000.00
ACE1.75-2.23%-0.0446,00083,480.000.00
ACPB1516.000.19%1.0013,6507,043,400.000.00
ACPB2515.00-0.96%-5.00740381,600.000.00
ACR1.420.00%0.00158,000224,590.000.00
AGF3.80-5.00%-0.208,00030,430.000.00
ALCO1.060.95%0.012,586,0002,752,480.000.00
ALCPB107.000.94%1.0014,2101,519,460.000.00
ALHI6.040.33%0.021,1006,644.000.00
ANS7.050.28%0.0234,200241,047.000.00
APL0.0430-2.27%-0.00109,300,000399,900.000.00
APO1.151.77%0.02253,000284,680.000.00
APX1.60-0.62%-0.012,242,0003,552,500.000.00
ARA2.31-0.43%-0.0150,000115,580.000.00
ATN0.32501.56%0.00507,100,0002,272,650.000.00
ATNB0.330.00%0.00920,000303,600.000.00
BCOR5.30-0.93%-0.051,4007,420.000.00
BHI0.080.00%0.002,930,000231,860.000.00
BKR1.35-2.88%-0.0470,00094,640.000.00
BMM185.0010.12%17.00970187,924.000.00
CAT15.000.13%0.0210,300154,722.000.00
CDC1.52-1.94%-0.03143,000218,780.000.00
CEI0.19101.06%0.00201,740,000328,230.000.00
CEU9.874.11%0.399,00088,808.000.00
CHI5.350.19%0.0170,200374,909.000.00
COAL0.39502.60%0.01250,00096,350.000.00
COL16.060.00%0.006,20099,542.000.00
CPM1.180.85%0.011,263,0001,473,380.000.00
CROWN1.970.51%0.0172,000142,100.000.00
CSB10.000.00%0.002,00020,000.000.00
DAVIN5.360.19%0.018004,285.000.00
DIZ8.590.47%0.0413,500115,754.000.00
DMPL11.52-0.35%-0.0431,300360,724.000.00
DNA5.77-0.35%-0.0255,700307,821.000.00
ELI0.741.37%0.01493,000356,020.000.00
EVER0.17-1.16%-0.00203,550,000593,180.000.00
FAF0.671.52%0.0110,0006,700.000.00
FDC7.601.06%0.0810,90082,958.000.00
FEU990.002.06%20.004039,600.000.00
FGENF112.000.00%0.0013,8401,550,080.000.00
FGENG114.803.70%4.1033037,884.000.00
FPI0.2270-7.72%-0.01902,100,000480,160.000.00
GEO0.300.00%0.001,040,000312,550.000.00
GLOPP525.001.55%8.006031,500.000.00
GMA76.22-0.80%-0.0548,400301,668.000.00
GPH13.12-0.61%-0.085006,584.000.00
GTPPB1,024.000.00%0.004,5104,618,240.000.00
H2O7.182.43%0.17233,3001,670,003.000.00
HI8.352.45%0.204,00033,400.000.00
HVN15.780.90%0.1453,700833,226.000.00
I1.682.44%0.0434,00057,560.000.00
IDC3.88-0.77%-0.0350,000193,940.000.00
IMP3.463.59%0.1266,000220,990.000.00
ION1.860.54%0.01212,000392,700.000.00
IPM8.600.35%0.03357,1003,064,690.000.00
IS0.17500.00%0.0013,340,0002,317,030.000.00
ISM1.360.00%0.00441,000598,150.000.00
JAS3.29-0.30%-0.0126,00082,010.000.00
JOH4.651.09%0.054,00018,660.000.00
LAND1.20-3.23%-0.04496,000596,360.000.00
LBC15.960.00%0.004006,384.000.00
LC0.180.00%0.00390,00070,400.000.00
LFM61.900.00%0.0053032,852.000.00
LIHC1.001.01%0.01363,000363,820.000.00
LMG3.90-0.26%-0.01161,000627,480.000.00
LOTO11.460.00%0.0019,600224,716.000.00
LRP1.050.96%0.0162,00065,100.000.00
LRW2.86-0.69%-0.02573,0001,670,650.000.00
MA0.011010.00%0.001011,400,000123,900.000.00
MAB0.01209.09%0.0010100,0001,200.000.00
MACAY22.253.73%0.8070015,050.000.00
MARC1.890.00%0.0068,000128,830.000.00
MB0.571.79%0.01231,000131,550.000.00
MED0.690.00%0.001,248,000860,520.000.00
MFC960.000.00%0.0010095,940.000.00
MG0.24500.82%0.0020410,00099,670.000.00
MJC2.30-2.13%-0.0513,00029,310.000.00
MJIC3.230.31%0.0111,00035,530.000.00
MVC3.55-0.28%-0.019,00030,830.000.00
NI1.940.52%0.014,0007,740.000.00
NOW2.361.72%0.04801,0001,895,710.000.00
NRCP0.82-2.38%-0.02169,000139,530.000.00
OM0.620.00%0.00530,000324,770.000.00
OPM0.010.00%0.00138,300,0001,383,600.000.00
ORE1.120.00%0.00268,000293,220.000.00
PAL5.200.39%0.023,30017,316.000.00
PFP21,018.00-0.10%-1.002,0402,065,640.000.00
PHA0.42501.19%0.00504,770,0001,987,450.000.00
PHN10.361.57%0.1653,900549,854.000.00
PMPC9.601.05%0.106,10058,040.000.00
PNX3A105.400.00%0.0019,1202,015,248.000.00
PNX3B113.500.00%0.0043048,805.000.00
POPI2.150.47%0.01356,000755,690.000.00
PPG2.520.80%0.0227,00068,770.000.00
PRF2A1,036.000.00%0.0055,180.000.00
PRF2B1,101.00-1.70%-19.005055,050.000.00
PRIM1.00-9.09%-0.10211,000211,320.000.00
PTC113.002.26%2.5034038,420.000.00
ROCK1.780.57%0.01140,000249,100.000.00
ROX4.10-3.76%-0.1666,000271,520.000.00
SBS6.090.50%0.031,646,60010,149,522.000.00
SEVN172.00-3.26%-5.80650112,461.000.00
SHNG3.240.31%0.013,0009,720.000.00
SLF1,700.000.59%10.00100170,000.000.00
SLI1.020.99%0.011,149,0001,158,530.000.00
SMC2B76.400.00%0.0093071,052.000.00
SMC2D77.000.00%0.0017013,090.000.00
SMC2E79.101.41%1.10147,29011,507,689.000.00
SMC2F81.000.56%0.452,160174,960.000.00
SMC2G78.90-0.13%-0.101,20094,730.000.00
SMC2H78.50-0.51%-0.40133,40010,478,500.000.00
SMC2I79.951.33%1.0537,5202,998,469.000.00
SOC0.870.00%0.005,0004,350.000.00
SPM2.70-1.82%-0.0531,00084,410.000.00
SUN0.88-1.12%-0.01240,000212,940.000.00
T1.361.49%0.0286,000115,850.000.00
TBGI1.94-1.02%-0.0218,00033,480.000.00
TFC30.200.00%0.002006,040.000.00
TUGS2.89-0.69%-0.021,447,0004,156,510.000.00
UPM0.0082-1.20%-0.00018,000,00066,000.000.00
V1.402.19%0.03264,000366,690.000.00
VUL1.03-1.90%-0.0289,00092,040.000.00
WIN0.23-2.13%-0.00501,460,000339,360.000.00

Foreign Selling

StockLast Price%ChangeChangeVolumeValueNet Foreign
ALI43.00-0.69%-0.309,408,000405,446,470.00-64,125,265.00
MBT86.15-0.29%-0.251,454,590125,816,539.00-62,733,545.50
CHP6.01-4.60%-0.2931,626,700190,859,780.00-41,638,239.00
SCC172.80-1.09%-1.90580,990100,665,642.00-25,107,989.00
AEV74.80-1.06%-0.80718,71053,731,952.00-22,551,762.00
URC160.000.06%0.101,099,020175,268,545.00-21,179,977.00
AP38.80-3.00%-1.201,036,50040,571,815.00-18,791,325.00
MWIDE18.180.22%0.044,048,30073,444,310.00-16,476,558.00
BLOOM9.11-0.33%-0.0332,583,700297,571,730.00-16,469,958.00
MRP9.121.00%0.0910,821,90098,695,745.00-13,601,318.00
EEI13.082.35%0.304,707,80059,740,990.00-12,522,606.00
FGEN17.62-1.56%-0.281,818,10032,188,578.00-10,598,379.9997
RRHI86.95-0.17%-0.151,093,16095,056,774.50-10,589,438.50
LTG18.10-2.06%-0.384,309,80078,259,372.00-6,397,050.00
EMP7.45-0.67%-0.052,258,80016,738,973.00-6,247,271.00
FPH66.00-0.53%-0.35128,2308,465,878.00-4,079,951.00
TECH32.001.27%0.40890,00028,376,640.00-2,930,180.00
PXP3.45-3.09%-0.115,232,00018,067,700.00-2,922,700.00
PNB67.00-0.96%-0.65808,10054,478,017.00-2,846,627.00
PLC1.62-0.61%-0.0123,457,00038,325,900.00-2,435,790.00
FLI1.830.55%0.0110,478,00019,020,800.00-2,022,890.00
EW32.200.47%0.15379,90012,208,650.00-1,958,140.0002
MRSGI3.99-0.50%-0.024,037,00016,165,930.00-1,704,470.00
CPG0.54-1.82%-0.0126,878,00014,625,690.00-1,695,700.00
X7.51-1.44%-0.112,213,60016,790,004.00-1,690,323.00
ZHI0.2390-1.24%-0.00307,140,0001,707,590.00-1,419,180.00
LPZ6.81-0.73%-0.052,464,40016,777,870.00-1,322,302.00
ANI8.850.23%0.02942,9008,323,502.00-1,094,279.00
WEB9.800.51%0.05529,9005,174,380.00-977,035.00
LSC1.90-7.32%-0.153,244,0006,399,840.00-949,730.00
TFHI304.80-0.07%-0.2011,1403,386,482.00-879,716.00
IMI13.92-2.66%-0.38622,2008,738,922.00-811,954.00
RFM4.50-0.22%-0.01206,000926,740.00-751,460.00
APC0.6212.73%0.0736,708,00022,742,600.00-650,740.00
BEL3.792.99%0.112,965,00011,213,570.00-513,840.00
MHC0.473.30%0.01502,790,0001,329,900.00-494,750.00
PF308.000.20%0.608,2602,544,080.00-483,560.00
PCOR9.41-1.16%-0.113,684,30034,845,565.00-448,579.00
HOUSE5.890.00%0.00153,100901,982.00-329,203.00
GMAP6.050.00%0.002,552,40015,441,920.00-246,335.00
AR0.00303.45%0.0001187,000,000542,500.00-223,300.00
PSB90.000.11%0.103,500315,000.00-199,800.00
VITA2.130.95%0.027,980,00017,116,410.00-188,750.00
PNX12.100.00%0.00902,60010,856,258.00-155,808.00
ABA0.405.26%0.0241,960,00016,647,600.00-59,500.00
IRC1.051.94%0.02830,000876,300.00-53,500.00
BRN1.451.40%0.022,360,0003,381,950.00-42,050.00
RWM3.47-1.98%-0.07200,000708,170.00-24,550.00
OPMB0.012020.00%0.002059,200,000661,100.00-23,200.00
UBP86.30-0.06%-0.0542,5603,672,961.00-17,270.00
STR7.355.00%0.353,10021,946.00-1,974.00

Block Sales

SecurityPriceVolumeValue
BDO123.26651,387,170170,991,590.80
GTCAP1,255.0019,00023,845,000.00
PCOR9.58653,591,60034,430,873.40
TEL1,700.081916,02527,243,812.45
URC159.3715130,78020,842,604.77

Securities Under Suspension by the Exchange

Stock NameStock Code
Asia Amalgamated Holdings CorporationAAA
Allied Banking Corporation Pref. "A"ABC
Ayala Corporation Preferred Class AACPA
Calata CorporationCAL
IP E-Game Ventures Inc.EG
Export and Industry Bank, Inc "A"EIBA
Export and Industry Bank, Inc "B"EIBB
First Phil. Holdings Corp. Pref Series BFPHP
Filsyn Corporation "A"FYN
Filsyn Corporation "B"FYNB
Greenergy Holdings, Inc.GREEN
Metro Alliance Hold'gs and Eqts. "A"MAH
Metro Alliance Hold'gs and Eqts. "B"MAHB
Metro Global Holdings CorporationMGH
NextGenesis CorporationNXGEN
Picop Resources, Inc.PCP
San Miguel Pure Foods PreferredPFP
Philcomsat Holdings CorporationPHC
Primetown Property Group, Inc.PMT
Philippine National Const. Corp.PNC
Globalport 900, Inc.PORT
Philippine Telegraph and Tel. Corp.PTT
San Miguel Corporation Series 2-A Pref.SMC2A
Steniel Manufacturing CorporationSTN
PLDT Conv. Pref Series IITLII
Uniwide Holdings, Inc.UW

Analytics







Market

Sponsored

Gold Sponsored