Market Summary



Market Activity

Total Volume: 2.53B
Total Value: 5.69B

Foreign Buying: 2.8B
Foreign Selling: 2.67B
Foreign Net: 120.95M

Block Sale Volume: 4.59M
Block Sale Value: 138.26M

Oddlot Volume: 403.53K
Oddlot Value: 190.96K

Number of Traded Issues: 223
Number of Trades: 67,506

Market Indices

SectorOpenHighLowClose%ChangeChangeVolumeValue
FINA1,734.321,734.321,723.981,725.490.00%0.0392,698,480910,579,674.49
INDU11,090.7611,117.2611,003.8511,013.66-1.19%-132.24103,977,3941,308,695,579.00
HOLD7,400.477,400.477,350.337,360.21-0.38%-28.31229,870,9331,192,643,059.15
PROP3,298.443,333.573,280.973,333.571.10%36.17364,371,3321,023,024,508.08
SERV1,390.941,416.831,387.961,405.410.96%13.36337,843,370868,263,989.35
MINI12,203.3712,277.9912,104.6212,248.270.12%15.031,396,009,185375,311,295.93
PSEI7,252.447,255.177,204.277,232.66-0.19%-13.422,526,570,5445,693,904,705.80
ALLS4,363.604,370.534,346.644,365.630.08%3.4200.00

Foreign Buying

StockLast Price%ChangeChangeVolumeValueNet Foreign
ALI35.200.86%0.3012,258,100427,533,955.00149,124,870.00
SCC139.701.97%2.70998,870139,172,117.0075,538,587.00
SMPH31.001.97%0.607,659,500236,490,480.0066,605,670.00
JGS77.102.12%1.601,784,520137,011,271.5064,482,421.00
AC788.00-1.50%-12.00277,150218,615,395.0048,934,210.00
PGOLD41.906.08%2.401,542,20064,242,530.0035,622,504.9996
DNL12.601.45%0.189,413,500117,414,564.0031,804,760.00
SECB213.000.00%0.00456,22097,010,098.0020,230,540.00
GTCAP1,340.000.00%0.0055,77574,803,380.0019,938,280.00
FPH68.90-0.22%-0.15287,51019,864,381.0017,369,435.4999
BLOOM7.052.92%0.2038,387,100268,488,835.0016,294,257.00
EDC5.460.00%0.0019,143,200104,543,192.0014,448,112.00
TEL1,507.000.13%2.0042,42064,072,630.0010,032,290.00
MEG3.731.08%0.049,940,00036,774,760.009,789,460.00
RRHI75.804.26%3.10849,96064,168,925.508,364,434.00
SM670.00-1.47%-10.00222,410150,306,725.008,206,785.00
EEI7.905.19%0.393,872,50030,479,245.008,035,392.00
GLO1,682.00-0.36%-6.0073,100123,745,130.007,360,210.00
GLOPP530.000.00%0.0010,0205,310,700.005,300,000.00
BDO111.000.18%0.202,166,730240,650,251.005,206,687.00
MER284.400.14%0.40114,50032,591,028.004,840,404.00
SMC98.000.00%0.00255,67025,045,626.004,652,217.50
SHLPH75.00-1.19%-0.90237,59017,903,491.504,626,817.50
PLC1.430.70%0.0114,057,00019,999,350.003,424,350.00
NIKL6.60-4.21%-0.297,248,20047,790,361.003,009,569.00
CNPF15.980.00%0.002,120,20033,982,498.002,438,876.00
FNI2.88-4.00%-0.124,235,00012,324,380.002,265,250.00
PIZZA12.562.61%0.327,443,30092,852,082.001,843,030.00
ICT73.90-0.07%-0.05507,23037,482,142.501,338,558.4996
COSCO8.890.57%0.05318,5002,823,402.00981,306.00
SPC4.16-0.95%-0.04240,000999,090.00957,490.00
STI1.10-0.90%-0.011,878,0002,048,860.00744,740.00
LR4.25-0.23%-0.01888,0003,782,510.00639,000.00
CHIB38.500.26%0.10448,10017,218,125.00619,780.00
AUB48.250.10%0.0514,500698,285.00611,630.00
ALCO0.801.27%0.0137,358,00029,727,840.00590,290.00
SLF1,747.000.00%0.006201,083,850.00471,980.00
ABSP48.20-0.72%-0.3525,2001,214,640.00453,080.00
RCB36.100.28%0.1036,8001,325,550.00432,000.00
TFHI264.000.38%1.0013,3303,508,234.00328,626.00
SMC2D77.00-1.91%-1.504,000308,000.00308,000.00
CYBR0.59-11.94%-0.0876,224,00046,498,600.00258,460.00
PCOR9.560.00%0.006,277,10059,902,482.00239,100.00
PHA0.4650-1.06%-0.005013,480,0006,250,350.00187,000.00
BKR1.370.74%0.01404,000535,640.00180,780.00
ALT6.952.21%0.15543,4003,770,070.00164,580.00
HOUSE7.34-0.81%-0.06151,1001,112,571.0084,680.00
UBP78.00-0.13%-0.10164,25012,841,872.5081,956.50
MARC2.23-1.33%-0.031,310,0002,894,350.0077,300.00
PAX3.303.77%0.1241,000132,340.0065,050.00
APC0.520.00%0.00265,000139,540.0057,200.00
APL0.0540-1.82%-0.0010135,770,0007,450,670.0054,000.00
AR0.0033-2.94%-0.00011,264,000,0004,171,500.0046,200.00
RWM3.261.24%0.04217,000703,350.0038,760.00
CAT18.000.00%0.0032,700604,346.0035,640.00
RFM4.950.00%0.00610,0003,006,280.0022,620.00
ANI4.501.35%0.061,276,0005,711,090.0017,820.00
APX2.791.45%0.0450,860,000140,005,850.0017,010.00
MED0.75-1.32%-0.0181,236,00062,399,730.0016,510.00
SFI0.1480-2.63%-0.00402,660,000398,670.0013,640.00
PXP3.591.41%0.051,083,0003,821,440.0010,500.00
ZHI0.25-1.96%-0.0050130,00032,500.007,500.00
PIP3.230.94%0.033,0009,650.003,190.00
ATNB0.330.00%0.0020,0006,400.003,100.00
SLI1.020.00%0.0010,120,00010,309,610.003,070.00
EVER0.14503.57%0.00501,300,000190,950.002,900.00
V1.23-1.60%-0.0235,00043,300.001,290.00
ABA0.421.20%0.005013,000,0005,464,900.00250.00
2GO7.500.00%0.0027,900209,145.000.00
ABG18.806.82%1.2034,800636,716.000.00
ABS48.30-0.10%-0.059,700464,785.000.00
ACE1.370.00%0.0010,00013,680.000.00
ACPB2535.00-0.93%-5.00600318,210.000.00
AGF3.791.07%0.041,0003,790.000.00
ALCPB105.000.77%0.8015,2501,599,445.000.00
ALHI6.10-3.17%-0.207,50045,770.000.00
ANS6.041.86%0.11321,5001,930,020.000.00
APO1.150.00%0.0035,00040,490.000.00
ARA2.491.63%0.04269,000664,660.000.00
ATN0.31501.61%0.0050350,000108,250.000.00
BC2.20-2.22%-0.053,0006,600.000.00
BCOR5.644.44%0.2410,90060,380.000.00
BHI0.07201.41%0.00105,780,000415,760.000.00
BRN1.190.85%0.01841,000996,380.000.00
BSC0.210.00%0.00100,00021,000.000.00
CDC1.39-0.71%-0.0139,00052,130.000.00
CEU9.80-0.81%-0.082,30022,540.000.00
COAL0.4650-2.11%-0.011,500,000697,000.000.00
COL16.200.00%0.003004,860.000.00
CPM0.50-3.85%-0.021,428,000718,330.000.00
CROWN2.01-0.50%-0.01284,000576,000.000.00
DAVIN6.660.91%0.06139,700908,101.000.00
DDPR104.40-0.10%-0.1012,3101,286,305.000.00
DFNN8.50-1.16%-0.1068,900582,967.000.00
DMPL12.020.00%0.0026,800323,340.000.00
DWC2.105.00%0.1018,00037,800.000.00
ECP2.91-1.36%-0.046,00017,570.000.00
EG0.0094-2.08%-0.000235,000,000332,100.000.00
ELI0.72-1.37%-0.0117,00012,240.000.00
FDC8.10-0.61%-0.0557,700457,101.000.00
FEU1,000.00-4.76%-50.002,0002,000,000.000.00
FFI6.60-1.20%-0.08100660.000.00
FJP5.90-0.34%-0.025002,950.000.00
FMETF119.800.00%0.007,250864,093.000.00
FOOD0.924.55%0.042,600,0002,368,150.000.00
FPI0.18100.56%0.001010,0001,810.000.00
GEO0.25500.00%0.002,850,000713,380.000.00
GERI1.020.99%0.01965,000975,330.000.00
GMA76.250.00%0.0079,200495,576.000.00
GSMI12.906.44%0.7880010,320.000.00
GTPPB1,035.000.49%5.00820848,600.000.00
HI5.951.54%0.0918,200108,166.000.00
HVN15.90-1.85%-0.309,200146,560.000.00
I1.690.60%0.01157,000264,360.000.00
IDC4.13-0.96%-0.0419,00079,400.000.00
IMI6.20-0.80%-0.0528,100174,149.000.00
IMP15.680.26%0.042,20034,932.000.00
IPM9.070.11%0.01522,0004,733,240.000.00
IPO12.004.35%0.502002,400.000.00
IRC1.18-0.84%-0.01441,000521,390.000.00
ISM1.400.00%0.00153,000210,680.000.00
JAS3.23-0.62%-0.0251,000164,730.000.00
LAND1.050.00%0.0029,00030,450.000.00
LBC15.300.00%0.002,70041,320.000.00
LC0.21601.41%0.00302,390,000507,560.000.00
LIHC1.130.00%0.00877,000984,130.000.00
LMG2.782.96%0.08146,000402,600.000.00
LOTO11.281.26%0.141,80020,300.000.00
LRW2.312.21%0.0581,000182,260.000.00
MA0.01300.00%0.00100,0001,300.000.00
MAB0.0120-7.69%-0.00101,200,00014,400.000.00
MRC0.16400.00%0.0017,370,0002,866,550.000.00
MVC3.66-1.61%-0.063,00010,980.000.00
NI2.780.36%0.011,212,0003,386,650.000.00
NRCP0.770.00%0.001,550,0001,196,900.000.00
OPM0.01100.00%0.0016,000,000181,200.000.00
ORE1.06-2.75%-0.03129,000137,150.000.00
OV0.01300.00%0.0028,000,000336,900.000.00
PAL5.100.20%0.013,60018,417.000.00
PERC4.070.49%0.023,00012,210.000.00
PHEN2.281.33%0.03785,0001,781,040.000.00
PHES0.26501.92%0.0050150,00039,750.000.00
PMPC5.20-0.95%-0.05107,400563,520.000.00
PNB54.502.44%1.305,210282,726.000.00
PNX5.900.85%0.05220,5001,295,765.000.00
PPC5.060.20%0.0195,500482,365.000.00
PRF2A1,060.000.00%0.003031,800.000.00
PSPC1.540.00%0.00159,000245,390.000.00
RCI2.304.55%0.1027,00061,980.000.00
RLT0.41501.22%0.005020,0008,300.000.00
ROCK1.62-1.22%-0.02151,000245,870.000.00
ROX2.903.20%0.09771,0002,205,390.000.00
SEVN139.905.98%7.90405,596.000.00
SGI1.32-2.22%-0.03629,000825,430.000.00
SHNG3.280.00%0.003,0009,840.000.00
SMC2B77.00-0.52%-0.4014,7901,141,586.000.00
SMC2C81.000.00%0.0022,1801,796,580.000.00
SMC2E78.200.00%0.00101,9007,961,720.000.00
SMC2F79.700.06%0.0515,3001,218,650.000.00
SOC0.892.30%0.02304,000271,070.000.00
SPM2.29-8.40%-0.212,0004,580.000.00
SUN0.932.20%0.02114,000104,580.000.00
T1.560.65%0.01988,0001,584,560.000.00
TAPET2.91-0.34%-0.0127,00078,720.000.00
TECH23.000.00%0.00145,9003,328,300.000.00
UPM0.00920.00%0.007,000,00064,400.000.00
VMC4.473.95%0.177,00031,280.000.00
VUL1.06-1.85%-0.02200,000213,590.000.00
WIN0.18-8.16%-0.016020,0003,630.000.00
WPI0.35-2.78%-0.012,020,000754,300.000.00

Foreign Selling

StockLast Price%ChangeChangeVolumeValueNet Foreign
URC166.10-3.99%-6.901,261,410209,796,442.00-62,509,736.00
CHP11.480.17%0.028,011,30092,120,832.00-60,733,790.00
MWC29.80-0.17%-0.052,905,30086,940,035.00-40,786,450.00
BPI90.000.06%0.052,588,770232,993,909.00-32,699,422.50
AEV74.900.13%0.101,280,29095,896,427.50-27,938,637.50
MBT76.40-0.78%-0.603,047,360234,349,109.00-25,227,003.00
LTG12.12-1.94%-0.243,978,20048,207,874.00-24,429,910.00
DMC13.06-0.31%-0.048,987,600117,365,404.00-23,460,376.00
AP43.60-1.02%-0.451,359,30059,297,635.00-22,234,580.00
WEB10.524.78%0.484,394,00045,951,641.00-20,936,564.00
MCP4.421.84%0.0813,348,00058,639,520.00-17,972,090.00
AGI12.76-0.93%-0.124,391,20056,122,718.00-17,797,044.00
JFC203.00-0.98%-2.00542,100111,053,552.00-14,191,996.00
FGEN22.00-1.57%-0.353,647,80080,341,860.00-13,579,590.00
FLI1.641.23%0.026,904,00011,316,320.00-9,711,610.00
CEB94.950.00%0.00269,32025,602,787.50-9,164,427.00
MWIDE14.20-0.42%-0.061,488,00021,152,600.00-7,880,742.00
CPG0.570.00%0.0021,405,00012,216,220.00-6,500,279.9998
GMAP5.900.17%0.01998,7005,892,330.00-5,833,330.00
EW19.00-0.11%-0.02384,7007,310,128.00-5,413,809.9997
X8.650.82%0.071,230,00010,671,676.00-4,474,438.00
MPI6.84-0.58%-0.0433,398,900228,630,371.00-4,200,936.00
EMP7.00-1.41%-0.10919,9006,459,394.00-4,026,504.00
MRSGI4.20-1.87%-0.081,422,0005,973,150.00-3,424,260.00
VLL5.040.80%0.041,780,8008,896,554.00-3,145,520.00
DD51.850.88%0.45146,1207,559,251.50-2,624,996.00
PF242.001.68%4.0011,2302,675,032.00-2,432,360.00
HLCM16.300.00%0.00140,5002,296,766.00-2,290,246.00
RLC25.15-1.57%-0.40939,10023,773,185.00-1,954,240.00
BEL3.25-0.31%-0.018,873,00029,076,840.00-1,441,800.00
ACR1.484.96%0.0711,153,00016,478,740.00-1,370,760.00
LPZ7.96-1.00%-0.08322,5002,575,957.00-1,184,812.00
MAXS27.502.23%0.60128,4003,502,260.00-1,173,860.00
PX9.00-0.44%-0.041,756,50015,826,120.00-914,292.00
MG0.25-9.09%-0.02503,890,000976,500.00-840,000.00
SSI2.57-1.15%-0.031,123,0002,886,630.00-629,900.00
LCB0.22200.91%0.00202,300,000502,160.00-435,780.00
PRMX4.310.00%0.004,098,00017,773,630.00-266,070.00
CIC60.000.00%0.00268,12016,078,870.50-225,600.00
CAL2.756.59%0.176,771,00017,893,130.00-213,080.00
IS0.21803.81%0.008052,740,00011,118,980.00-191,450.0001
CEI0.1890-2.58%-0.0050141,880,00027,376,960.00-184,330.00
NOW2.780.72%0.02780,0002,178,330.00-170,400.00
POPI1.990.51%0.01390,000774,410.00-156,000.00
ION1.806.51%0.111,338,0002,390,950.00-154,400.00
PSE239.00-0.42%-1.001,440346,230.00-145,880.00
AT5.220.00%0.00356,8001,862,946.00-130,510.00
SBS6.30-1.25%-0.0882,000520,757.00-117,392.00
VITA1.802.27%0.044,591,0008,226,270.00-107,560.00
TUGS2.95-1.99%-0.063,816,00011,379,240.00-15,680.00
DIZ12.02-0.66%-0.084,80057,572.00-1,214.00
ATI10.600.00%0.001001,060.00-1,060.00
PA0.04604.55%0.0020158,100,0007,069,700.00-500.00

Block Sales

SecurityPriceVolumeValue
MWC30.001,712,20051,366,000.00
SMPH30.21872,875,60086,896,893.72

Securities Under Suspension by the Exchange

Stock NameStock Code
Asia Amalgamated Holdings CorporationAAA
Allied Banking Corporation Pref. "A"ABC
Ayala Corporation Preferred Class "A"ACPA
Export and Industry Bank, Inc "A"EIBA
Export and Industry Bank, Inc "B"EIBB
First Phil. Holdings Corp. Pref Series BFPHP
Filsyn Corporation "A"FYN
Filsyn Corporation "B"FYNB
Greenergy Holdings, Inc.GREEN
Metro Alliance Hold'gs and Eqts. "A"MAH
Metro Alliance Hold'gs and Eqts. "B"MAHB
Manila Bulletin Publishing CorporationMB
Metro Global Holdings CorporationMGH
NextGenesis CorporationNXGEN
Picop Resources, Inc.PCP
San Miguel Pure Foods PreferredPFP
Philcomsat Holdings CorporationPHC
Primetown Property Group, Inc.PMT
Philippine National Const. Corp.PNC
Globalport 900, Inc.PORT
Philippine Telegraph and Tel. Corp.PTT
San Miguel Corporation Series 2-A Pref.SMC2A
Steniel Manufacturing CorporationSTN
PLDT Conv. Pref Series IITLII
Uniwide Holdings, Inc.UW

Analytics