Investagrams Loading...

Market Summary


Market Activity

Total Volume: 1.47B
Total Value: 7.8B

Foreign Buying: 4.85B
Foreign Selling: 4.76B
Foreign Net: 88.43M

Block Sale Volume: 10.83M
Block Sale Value: 641.57M

Oddlot Volume: 2.23M
Oddlot Value: 330.69K

Number of Traded Issues: 252
Number of Trades: 98,131

Market Indices

SectorOpenHighLowClose%ChangeChangeVolumeValue
FINA1,768.651,780.661,766.641,777.780.25%4.3912.7M1.23B
INDU11,354.4211,586.5111,354.4211,567.252.01%228.2998.12M1.33B
HOLD7,904.218,010.667,890.287,999.221.46%115.35110.75M1.58B
PROP3,959.754,009.113,954.284,009.111.75%69.02165.82M1.87B
SERV1,566.521,587.301,565.681,565.68-0.02%-0.31169.54M1.65B
MINI8,501.468,624.448,501.468,591.991.76%148.36876.19M80.1M
PSEI7,849.087,944.597,848.477,939.241.35%105.491.47B7.8B
ALLS4,812.324,858.634,812.324,856.941.13%54.0500

Foreign Buying

StockLast Price%ChangeChangeVolumeValueNet Foreign
ICT119.001.02%1.204.17M498.65M235.98M
RLC23.50-2.69%-0.657.9M184.61M105.62M
MWIDE19.002.26%0.4210.16M192.99M105.3M
PGOLD48.001.69%0.803.54M169.75M86.64M
MEG5.32-1.30%-0.0721.61M114.58M52.06M
GTCAP1,019.001.90%19.0083.14K84.53M44.65M
RRHI88.002.33%2.00833.37K73.39M32.08M
URC146.504.27%6.00931.3K136.46M30.25M
FB99.452.00%1.951.11M110.12M30.12M
PCOR7.104.11%0.2820.48M143.9M29.09M
MER372.003.62%13.00290.1K107.51M26.51M
AGI14.202.75%0.3810.4M147.03M14.57M
DMC12.681.77%0.227.38M93.51M13.14M
HLCM9.500.53%0.051.94M18.44M9.94M
AEV64.503.78%2.35862.88K55.41M7.41M
SMPH38.903.32%1.258.43M325.59M6.34M
AP35.902.72%0.951.31M47.11M6.09M
SECB173.001.88%3.20174.85K30.22M6.03M
FGEN20.903.21%0.651.13M23.35M6M
DMW10.280.39%0.041.22M12.39M5.06M
GLO1,866.000.81%15.0068.2K128.37M4.16M
SSI2.244.67%0.105.79M12.78M2.73M
NIKL2.792.20%0.062.9M8.11M2.33M
FDC13.76-0.29%-0.04292.5K4.05M2.21M
LTG15.421.58%0.242.96M45.27M1.73M
VITA1.690.00%0.003.05M5.2M1.67M
ANI16.760.96%0.16552.9K9.23M1.47M
COSCO7.702.67%0.202.52M19.31M1.36M
IMI12.582.78%0.34379.2K4.74M815.59K
MAXS12.700.79%0.10124.6K1.59M806.38K
FGENG103.00-0.48%-0.5020.53K2.12M780.29K
GERI1.22-1.61%-0.024.19M5.14M740.46K
PX4.324.10%0.174.58M19.74M640.68K
AUB59.350.17%0.1012.1K713.9K589.24K
STR6.49-4.56%-0.311.14M7.53M541.12K
PIP1.370.00%0.003.02M4.1M512.99K
MWC27.000.00%0.00346K9.35M423.58K
SEVN134.001.52%2.0067.35K8.96M399.36K
AR0.00220.00%0.00819M1.72M361.2K
POPI2.88-1.03%-0.034.66M13.63M354.22K
TBGI0.44-1.12%-0.00508.06M3.58M262.55K
EEI8.100.00%0.0095.5K769.65K258.51K
CNPF15.88-0.75%-0.123.45M54.88M226.81K
STI0.72-1.37%-0.014.1M3M205.4K
ABA0.68-4.23%-0.0313.98M9.69M203K
CHI6.43-0.62%-0.0434.2K218.44K185.47K
COL17.880.45%0.0831.8K567.47K183.96K
CHIB27.65-0.18%-0.05126.2K3.49M177.36K
EMP7.620.13%0.0147.2K361.21K151.73K
MAC19.64-1.21%-0.24157.1K3.1M133.62K
LFM59.2518.38%9.202.7K153.36K128.33K
DD22.80-0.44%-0.10258.2K5.92M104.98K
PIZZA12.700.79%0.1015.5K195.45K99.54K
AT3.012.03%0.06100K297.02K88.8K
VUL1.381.47%0.02788K1.08M88.4K
GMAP5.790.70%0.0414K81.06K81.06K
PLC0.941.08%0.017.88M7.48M80.87K
MFC800.00-2.44%-20.00130104K80K
APC0.452.27%0.011.21M535.65K61.6K
ALCO0.901.12%0.011.83M1.62M44K
LR3.270.00%0.00263K857.48K35.76K
NRCP1.15-3.36%-0.04804K941.86K29K
2GO12.84-1.98%-0.26135.4K1.75M20.77K
ANS6.50-0.15%-0.018K52.05K19.5K
IDC4.85-0.41%-0.02646K3.14M19.5K
CROWN1.88-0.53%-0.0156K105.88K15.31K
FNI1.48-1.99%-0.034.58M6.89M12.04K
PPC6.130.00%0.0020.3K124.44K9.81K
SHNG3.150.32%0.01124K386.15K9.36K
WEB3.091.31%0.04421K1.3M9.18K
CIC40.90-0.24%-0.10144.8K5.9M8.06K
APX1.573.29%0.053.95M6.22M6.32K
CLC6.201.81%0.11437.8K2.7M6.13K
MACAY12.142.71%0.32146.3K1.8M4.7K
SFI0.13705.38%0.0070160K21.64K4.1K
RCI1.88-2.08%-0.04412K760.75K3.72K
SBS8.56-4.25%-0.386.3K54.75K1.71K
T1.100.00%0.00518K577.94K200
AB13.40-2.90%-0.401.6K21.29K0
ABG23.604.89%1.1055.5K1.28M0
ABS22.30-1.33%-0.30181.7K4.07M0
ACE1.300.78%0.013K3.9K0
ACPB1475.200.00%0.00104.75K0
ALHI10.92-0.18%-0.021001.09K0
APL0.04500.00%0.0020.4M919.4K0
APO0.845.00%0.04182K147.11K0
ARA1.880.00%0.00518K959.42K0
ATI15.22-3.43%-0.5419.3K302.93K0
ATN1.380.73%0.013.76M5.17M0
ATNB1.420.71%0.0188K122.91K0
BC1.300.78%0.011K1.3K0
BHI0.0650-4.41%-0.00309.37M614.27K0
BLFI2.282.70%0.0634K75.92K0
BRN0.79-1.25%-0.01217K173.37K0
BSC0.2450-1.61%-0.00401.09M269.72K0
CDC0.92-1.08%-0.0167K60.62K0
CEI0.250.00%0.004.68M1.17M0
CIP128.000.16%0.2031039.68K0
COAL0.300.00%0.00210K63K0
CPG0.49500.00%0.003.63M1.8M0
CPM2.17-0.91%-0.02360K785.01K0
CYBR0.41501.22%0.0050150K62.1K0
DAVIN6.451.10%0.072.5K16.05K0
DDPR97.000.00%0.001.36K131.92K0
DELM6.50-0.15%-0.0116.9K109.77K0
DFNN7.35-0.41%-0.033002.18K0
DIZ8.10-0.25%-0.021.4K11.2K0
DMPA110.02-0.79%-0.085005.01K0
EAGLE15.88-1.24%-0.2033K523.38K0
ELI0.540.00%0.00310K164.25K0
EURO1.755.42%0.091K1.75K0
EVER0.1370-1.44%-0.00201.43M195.48K0
FBP2990.002.59%25.00109.9K0
FERRO4.490.00%0.0080K355.59K0
FEU891.000.11%1.00108.91K0
FMETF118.000.77%0.904.33K508.54K0
FOOD1.040.97%0.011.26M1.3M0
FPHPC450.200.00%0.0012054.02K0
FPI0.24505.60%0.0130100K24.49K0
GEO0.28501.79%0.00501.68M475.65K0
GMA75.730.00%0.00270K1.55M0
GPH10.40-7.31%-0.8210.5K110.25K0
GSMI27.00-1.10%-0.30555.2K14.99M0
GTPPB900.000.00%0.002.01K1.81M0
HI6.080.00%0.0011.4K69.76K0
HVN360.000.00%0.0026093.03K0
I1.501.35%0.0214K20.96K0
IMP1.99-1.97%-0.04105K210.82K0
ION1.774.73%0.08266K459.56K0
IPM7.150.00%0.008005.75K0
IPO10.880.00%0.0026.2K285.09K0
JAS3.26-0.91%-0.0383K259.3K0
KEP3.65-23.96%-1.153K10.95K0
LAND0.851.19%0.0117K14.15K0
LC0.13302.31%0.00302.65M348.78K0
LCB0.130.00%0.00190K24.72K0
LIHC0.610.00%0.0030K18.17K0
LRP1.012.02%0.0291K91.1K0
LRW1.961.55%0.0382K160.75K0
LSC0.912.25%0.02118K105.65K0
MA0.0092-4.17%-0.00044M36.8K0
MAB0.0093-6.06%-0.000613M120.9K0
MAH2.060.49%0.01444K901.69K0
MAHB2.00-4.76%-0.1034K69.5K0
MARC1.140.00%0.0035K39.75K0
MB0.748.82%0.0625M18.58M0
MED0.46501.09%0.005010K4.65K0
MG0.20401.49%0.00304M841.92K0
MHC0.570.00%0.0097K55.64K0
MJC4.840.21%0.01101K477.84K0
MRC0.44501.14%0.00508.05M3.55M0
MVC3.68-0.27%-0.019K31.98K0
NI1.121.82%0.024K4.41K0
OM0.67-1.47%-0.01572K377.62K0
OPM0.01300.00%0.008.6M109.7K0
ORE1.00-0.99%-0.01273K278.37K0
OV0.01308.33%0.00102.7M33.3K0
PA0.04202.44%0.001023.5M969.8K0
PBB13.98-0.14%-0.0240.9K572.37K0
PERC3.780.00%0.0050K189K0
PHEN1.321.54%0.0213.26M17.43M0
PHES0.46-2.13%-0.01510K236.3K0
PHN8.84-0.45%-0.0449.1K436.3K0
PHR5.171.77%0.09139.4K709.25K0
PMPC6.154.77%0.282001.23K0
PNX11.800.00%0.00121.1K1.44M0
PNX3A101.000.90%0.9010010.1K0
PPG3.403.34%0.1117K55.89K0
PRIM1.170.00%0.00264K308.88K0
PRMX2.90-2.03%-0.06308K892.86K0
PSE185.20-0.38%-0.70101.85K0
REG2.872.14%0.0674K214.97K0
RFM4.740.64%0.0314K65.94K0
ROCK2.01-0.99%-0.02190K381.86K0
ROX2.78-1.42%-0.0423K64.13K0
SGI1.382.22%0.031K1.38K0
SLF1,800.000.00%0.006701.21M0
SLI1.430.00%0.002.7M3.8M0
SMC2B75.05-0.60%-0.4516012.01K0
SMC2C76.500.66%0.5021.72K1.66M0
SMC2D73.850.07%0.052.51K185.49K0
SMC2F75.00-0.07%-0.0588.4K6.63M0
SMC2G74.000.00%0.0060044.4K0
SMC2H73.95-0.07%-0.0565K4.81M0
SMC2I73.00-0.68%-0.5014.14K1.04M0
SOC0.78-1.27%-0.0156K43.68K0
SPC6.31-1.41%-0.0935.7K226.31K0
SPM2.360.00%0.0016K37.76K0
SSP1.400.72%0.0196K133.08K0
SUN0.79-1.25%-0.01167K130.97K0
TECB21.000.00%0.006K6K0
UBP61.800.00%0.007.6K468.76K0
UPM0.0083-1.19%-0.00013M24.6K0
V1.140.88%0.0198K111.72K0
VMC2.730.37%0.01107K287.84K0
VVT16.00-5.77%-0.982.1K33.61K0
WIN0.260.00%0.001.56M394.7K0
WPI0.71-1.39%-0.011.47M1.04M0

Foreign Selling

StockLast Price%ChangeChangeVolumeValueNet Foreign
BDO129.500.23%0.304.29M555.87M-187.69M
VLL7.28-2.93%-0.2264.34M461.75M-139.02M
ALI43.902.09%0.9012.21M531.94M-109.66M
TEL1,070.00-2.82%-31.00322.1K353.87M-92.18M
JFC310.400.13%0.40972.26K301.91M-44.31M
BPI89.750.22%0.201.76M158.3M-41.98M
MBT81.90-0.24%-0.202.6M211.18M-41.14M
SM980.001.03%10.00208.59K203.9M-25.49M
WLCON14.24-2.20%-0.322.99M42.76M-22.58M
X1.43-2.05%-0.0334.12M48.94M-15.41M
SMC174.700.40%0.70842.14K147.31M-13.97M
DNL11.560.35%0.041.52M17.52M-12.67M
CHP2.251.81%0.0414.2M31.69M-8.54M
AC944.000.75%7.00469.45K442.84M-8.26M
JGS66.701.68%1.101.78M118.38M-7.79M
MPI4.761.28%0.0613.68M65.28M-6M
FPH72.65-0.48%-0.35269.24K19.59M-5.41M
FLI1.50-0.66%-0.016.44M9.71M-5.23M
TFHI283.80-2.00%-5.8022.6K6.37M-4.19M
BLOOM12.40-1.59%-0.204.26M52.99M-3.33M
SCC22.600.44%0.10628K14.24M-3.22M
SHLPH48.100.94%0.45204.2K9.82M-2.55M
PHA1.428.40%0.1148.79M67.5M-2.28M
HOUSE12.000.17%0.02529.5K6.35M-1.99M
PXP14.724.55%0.641.37M20.05M-865.99K
ISM6.031.01%0.062.15M12.88M-743.79K
GREEN3.250.62%0.028.36M26.95M-695.87K
BEL2.530.80%0.021.23M3.12M-677.88K
EW12.64-0.63%-0.08488.9K6.18M-642.79K
RCB26.750.94%0.2591.1K2.43M-628.49K
TECH30.001.69%0.5097.8K2.9M-529.77K
LPZ5.16-1.71%-0.09472.9K2.45M-516.32K
TUGS2.975.32%0.153.84M11.24M-471.59K
CEB84.00-0.59%-0.5060.65K5.11M-230.89K
CAT16.82-4.86%-0.8631.9K542.01K-193.18K
RWM5.56-0.71%-0.04186.8K1.04M-161.42K
ACR1.540.65%0.01707K1.09M-154.03K
NOW3.030.66%0.02639K1.94M-118.41K
IS0.13100.77%0.00107.48M960.61K-116.1K
LBC15.905.72%0.8620.7K323.6K-110.9K
PSB58.90-0.25%-0.156.69K394.47K-100.9K
PNB47.10-1.15%-0.5590.6K4.32M-82.97K
MRSGI3.011.01%0.031.88M5.52M-79.82K
ZHI0.32501.56%0.005015.85M5.06M-73K
SGP465.000.00%0.0016074.4K-60.45K
CLI4.302.87%0.124.9M20.66M-42.08K
PAX3.30-2.37%-0.0813K42.2K-32.3K
RLT0.470.00%0.00170K79.9K-23.5K
ABSP20.00-2.68%-0.55119.9K2.42M-12K
SFIP1.76-3.30%-0.0627K47.76K-10.8K
IRC2.161.41%0.032.52M5.41M-6.48K
PAL11.505.50%0.60137.8K1.56M-4.56K
ECP15.200.00%0.0092.9K1.4M-3.1K
BCOR3.00-1.64%-0.05277K821.28K-3.04K

Block Sales

SecurityPriceVolumeValue
AC935.813130K28.07M
ALI43.2127500K21.61M
ALI43.21822.39M103.21M
ALI43.3918880.2K38.19M
BDO128.30999.78K128.27M
BDO130.0968155K20.17M
BDO131.0979223K29.23M
BDO131.20541K70.98M
ICT118.1003337.47K39.86M
ICT119.85850K101.87M
LTG15.303.93M60.11M

Securities Under Suspension by the Exchange

Stock NameStock Code
Asia Amalgamated Holdings CorporationAAA
Allied Banking Corporation Pref. "A"ABC
Ayala Corporation Preferred Class AACPA
Cebu Property Venture and Dev't Corp."A"CPV
Cebu Property Venture and Dev't Corp."B"CPVB
Philab Holdings Corp.DNA
IP E-Game Ventures Inc.EG
Export and Industry Bank, Inc "A"EIBA
Export and Industry Bank, Inc "B"EIBB
San Miguel Food and Beverage PreferredFBP
First Phil. Holdings Corp. Pref Series BFPHP
Filsyn Corporation "A"FYN
Filsyn Corporation "B"FYNB
Metro Global Holdings CorporationMGH
Melco Resorts and Entertainment (PH) Corp.MRP
NextGenesis CorporationNXGEN
Picop Resources, Inc.PCP
Philcomsat Holdings CorporationPHC
Primetown Property Group, Inc.PMT
Philippine National Const. Corp.PNC
Phoenix Petroleum PreferredPNXP
Globalport 900, Inc.PORT
Philippine Telegraph and Tel. Corp.PTT
San Miguel Corporation Series 2-A Pref.SMC2A
Steniel Manufacturing CorporationSTN
PLDT Conv. Pref Series IITLII
Unioil Resources and Holdings Co., Inc.UNI

Analytics







Calendar

Dividends
Feb 21Div: Ex-Date Manulife Financial Corporation
Feb 26Div: Ex-Date Sun Life Financial Inc.
Feb 26Div: Ex-Date Metropolitan Bank and Trust Company
Events
Feb 25Hol: EDSA People Power Revolution Anniversary
Apr 09Hol: Araw ng Kagitingan
Apr 18Hol: Maundy Thursday

Sponsored

Gold Sponsored


Investagrams © 2019 · About · Terms · Privacy Policy · Careers · Publication · Contact Us