Market Summary



Market Activity

Total Volume: 7.28B
Total Value: 5.63B

Foreign Buying: 3.16B
Foreign Selling: 2.96B
Foreign Net: 199.55M

Block Sale Volume: 1.95M
Block Sale Value: 157.99M

Oddlot Volume: 355.16K
Oddlot Value: 321.34K

Number of Traded Issues: 245
Number of Trades: 64,882

Market Indices

SectorOpenHighLowClose%ChangeChangeVolumeValue
FINA2,061.892,069.582,061.372,069.430.44%9.0813,385,467957,324,117.76
INDU10,997.7711,059.0510,966.3111,059.050.88%96.3862,576,9801,351,382,722.31
HOLD8,424.568,488.098,381.028,441.421.39%115.6970,107,675974,103,488.31
PROP3,841.793,889.463,841.793,866.401.43%54.69197,410,8121,006,194,977.93
SERV1,652.781,655.571,645.891,653.510.63%10.43149,091,4211,014,787,679.46
MINI12,313.0212,325.1012,118.5012,118.50-0.89%-108.286,784,124,137237,411,942.94
PSEI8,274.898,326.818,262.908,311.081.28%104.647,284,227,5665,626,606,351.38
ALLS4,863.574,881.524,859.334,873.820.81%39.1400.00

Foreign Buying

StockLast Price%ChangeChangeVolumeValueNet Foreign
MER322.001.07%3.401,533,970491,573,456.00235,546,526.00
JFC259.800.39%1.00733,970190,297,856.00128,510,692.00
MEG5.421.31%0.0734,294,800185,926,665.0098,174,438.00
BDO146.200.07%0.103,142,910459,788,885.0077,873,807.00
SM965.502.55%24.00146,820141,849,200.0044,897,880.00
SECB250.000.00%0.00375,17093,750,976.0026,961,038.00
LTG18.301.22%0.221,929,50035,233,556.0015,859,320.00
URC139.002.96%4.00794,800109,069,498.0015,260,575.00
WLCON8.180.99%0.085,191,90042,486,382.0013,059,320.9999
MBT93.802.51%2.30958,62088,956,960.0010,969,594.00
MWIDE18.201.11%0.202,411,00043,875,582.0010,332,302.00
ICT105.004.17%4.20586,74060,855,206.0010,183,935.00
JGS74.001.37%1.00645,80047,865,157.508,578,271.50
SMC113.00-0.79%-0.90137,93015,604,700.006,696,085.00
RFM5.00-1.96%-0.101,578,0007,892,396.006,248,703.00
WPI1.0516.67%0.1527,039,00026,822,740.006,146,810.00
AEV70.00-0.07%-0.05593,53041,840,658.005,967,936.00
CEB100.400.40%0.40294,51029,795,056.005,142,726.00
CHIB33.550.15%0.05220,6007,388,800.005,089,245.00
AP41.203.00%1.20587,10024,079,720.004,821,570.00
FLI1.84-2.65%-0.0531,378,00058,049,020.004,693,140.00
EMP7.300.69%0.05627,7004,572,310.003,684,197.00
AUB59.801.36%0.80170,29010,073,371.003,113,532.00
CNPF16.10-1.23%-0.20600,3009,747,364.003,102,164.00
CPM1.683.70%0.063,939,0006,472,040.003,089,300.00
GERI1.510.67%0.0110,027,00015,002,220.002,850,600.00
PNX12.540.97%0.12862,30010,709,210.002,692,532.00
DNL10.64-1.30%-0.143,493,10037,425,880.002,632,602.00
LPZ5.50-4.01%-0.231,582,2008,761,941.002,307,147.00
ABSP37.00-0.54%-0.20689,00025,581,555.002,097,990.00
DD38.751.17%0.45502,50019,652,470.001,986,150.0001
MRP6.57-1.79%-0.121,178,5007,778,791.001,968,644.00
MAXS18.20-0.11%-0.02670,60012,202,160.001,949,248.00
NIKL6.820.59%0.04953,1006,505,289.001,730,689.00
PHEN1.59-0.63%-0.011,461,0002,322,570.001,618,230.00
HLCM11.88-0.17%-0.02230,6002,744,046.001,074,384.00
STI1.650.00%0.004,373,0007,154,980.00895,170.00
ACE1.541.32%0.021,926,0002,790,660.00845,510.00
PIZZA12.94-0.46%-0.06103,6001,341,514.00760,196.00
ANS6.94-1.28%-0.09106,100738,263.00671,640.00
EAGLE14.80-0.27%-0.04170,0002,515,034.00619,994.00
LCB0.1550-1.27%-0.00205,000,000775,450.00558,000.00
MG0.1980-0.50%-0.00103,090,000603,810.00502,150.00
SMPH35.750.70%0.256,079,400218,563,825.00459,350.00
SMC2F81.50-0.61%-0.505,000407,500.00407,500.00
PF494.600.94%4.6010,4205,200,108.00365,306.00
PRMX6.862.39%0.162,219,30015,136,563.00325,298.00
AR0.00254.17%0.00016,503,000,00016,736,600.00304,600.00
HOUSE5.420.37%0.02192,6001,040,916.00295,890.00
IDC12.90-4.59%-0.623,602,70045,686,240.00250,238.00
CLC9.270.76%0.07477,3004,440,156.00229,005.00
RWM3.79-0.79%-0.03153,000577,540.00192,840.00
ION1.890.53%0.011,202,0002,256,950.00111,600.00
MRC0.343.03%0.0138,540,00013,052,250.0083,750.00
ATNB0.410.00%0.003,320,0001,329,500.0080,000.00
FMETF126.100.88%1.10203,37025,424,751.0071,820.00
PHA0.340.00%0.001,350,000461,450.0066,500.00
EDC5.740.35%0.023,880,30022,264,609.0050,208.00
CHI5.460.00%0.0018,30099,506.0040,950.00
PERC6.000.00%0.0076,100453,835.0038,035.00
IMP2.442.52%0.0649,000116,310.0030,680.00
MARC1.891.07%0.02277,000519,750.0027,900.00
RLT0.52-1.89%-0.013,682,0001,916,990.0015,600.00
CEI0.20201.00%0.00202,620,000526,530.0010,050.00
2GO17.30-0.69%-0.1272,9001,260,154.005,166.00
CYBR0.480.00%0.00650,000305,600.004,800.00
SPC5.070.40%0.02171,100880,469.004,563.00
AB14.90-0.67%-0.105007,270.000.00
ABA0.340.00%0.0020,0006,800.000.00
ABG17.007.59%1.2019,100320,386.000.00
ABS37.800.53%0.2013,500509,465.000.00
ACPB1549.005.58%29.0018098,820.000.00
ACPB2535.000.00%0.001,010521,350.000.00
ACR1.360.00%0.00191,000256,730.000.00
AGF3.97-0.75%-0.037,00027,810.000.00
ALCO0.961.05%0.011,663,0001,592,480.000.00
ALHI8.58-1.94%-0.175,00043,380.000.00
APL0.0490-2.00%-0.001022,840,0001,109,080.000.00
APO1.059.38%0.0983,00083,120.000.00
ATN0.3950-2.47%-0.0121,480,0008,499,900.000.00
BC1.760.00%0.004,0007,040.000.00
BCB1.780.00%0.0060,000106,680.000.00
BKR2.10-2.33%-0.05450,000948,830.000.00
BMM114.5014.50%14.5045048,118.000.00
BRN0.96-2.04%-0.026,397,0006,079,090.000.00
BSC0.22604.15%0.00906,620,0001,502,470.000.00
CA67.90-2.79%-1.95805,261.000.00
CAT17.803.49%0.607,100125,740.000.00
CDC1.15-1.71%-0.02109,000125,350.000.00
CEU8.820.23%0.025,40047,628.000.00
CIC64.950.00%0.0027017,414.000.00
CLI4.860.00%0.00212,0001,029,420.000.00
COAL0.3650-1.35%-0.0050260,00094,650.000.00
COL15.961.92%0.303,003,80046,860,484.000.00
CROWN1.900.53%0.01211,000400,250.000.00
DAVIN5.490.73%0.04353,3001,886,567.000.00
DDPR104.60-1.78%-1.90909,414.000.00
DFNN7.120.28%0.022,30016,376.000.00
DIZ7.950.63%0.052,20016,635.000.00
DMPL11.540.00%0.007,00078,730.000.00
DNA3.00-3.23%-0.1083,000249,800.000.00
ELI0.670.00%0.00187,000124,440.000.00
EVER0.1380-0.72%-0.0010110,00015,180.000.00
FDC7.85-0.63%-0.051,40011,105.000.00
FFI7.80-2.13%-0.173002,340.000.00
FGENF108.000.37%0.4011,0001,188,000.000.00
FOOD0.73-2.67%-0.0275,00054,830.000.00
FPHPC517.000.00%0.003015,510.000.00
GEO0.25502.00%0.0050360,00089,010.000.00
GLOPP521.000.00%0.002,0001,042,030.000.00
GMA75.81-1.53%-0.091,174,0006,844,738.000.00
GSMI24.550.41%0.10271,9006,708,505.000.00
GTPPA1,020.00-1.83%-19.00980999,600.000.00
H2O7.501.49%0.1163,500466,337.000.00
HI7.63-0.13%-0.013,00022,890.000.00
HVN18.200.00%0.0022,700413,140.000.00
I1.67-1.18%-0.0216,00026,840.000.00
IPM8.350.12%0.01392,0003,269,943.000.00
IPO12.000.00%0.0014,100171,550.000.00
IRC0.79-1.25%-0.01185,000148,100.000.00
IS0.152.74%0.00403,800,000562,090.000.00
ISM1.390.00%0.0021,00029,190.000.00
KEP4.15-0.24%-0.0180,000332,050.000.00
KPH5.300.00%0.004,00021,200.000.00
KPHB5.35-0.37%-0.022001,070.000.00
LBC15.800.00%0.001,10016,880.000.00
LC0.15300.00%0.004,570,000698,690.000.00
LIHC0.71-1.39%-0.01299,000205,790.000.00
LMG4.193.46%0.14165,000686,980.000.00
LOTO11.080.00%0.001,00011,080.000.00
LRP1.070.94%0.011,0001,070.000.00
LRW2.363.06%0.07163,000383,020.000.00
MA0.010.00%0.0028,200,000296,700.000.00
MAB0.01100.00%0.00100,0001,100.000.00
MB0.520.00%0.0015,0007,900.000.00
MBC16.00-4.76%-0.8080012,764.000.00
MHC0.39502.60%0.0120,0007,900.000.00
MJC2.82-1.05%-0.03287,000793,860.000.00
MVC3.314.42%0.1490,000293,570.000.00
MWP106.00-1.85%-2.007,670816,030.000.00
NI1.61-0.62%-0.01131,000202,280.000.00
OM0.46500.00%0.00100,00046,500.000.00
OPM0.01200.00%0.005,200,00062,400.000.00
OPMB0.01200.00%0.00197,900,0002,374,800.000.00
ORE0.97-2.02%-0.02302,000293,980.000.00
OV0.01100.00%0.0016,600,000182,600.000.00
PAL5.091.80%0.095,90030,063.000.00
PBB12.200.00%0.007008,540.000.00
PMPC8.50-0.23%-0.0224,700213,178.000.00
PNX3B114.903.98%4.4010011,490.000.00
POPI2.070.00%0.00144,000297,140.000.00
PPG2.323.11%0.0711,00025,390.000.00
PRF2A1,049.000.00%0.001,5001,573,500.000.00
PRIM1.210.00%0.00163,000194,230.000.00
PSB89.902.74%2.402,150192,470.000.00
PTC100.100.10%0.10101,001.000.00
ROX4.953.13%0.1524,000115,350.000.00
SBS5.88-4.85%-0.3055,200327,256.000.00
SFI0.13800.00%0.00710,00097,980.000.00
SGI1.480.68%0.01870,0001,283,510.000.00
SLI1.02-1.92%-0.02172,000176,960.000.00
SMC2B78.002.09%1.6017,8301,373,931.000.00
SMC2C82.800.98%0.8039,3003,257,210.000.00
SMC2E78.100.00%0.001,28099,968.000.00
SMC2H78.50-0.63%-0.5013,9001,097,850.000.00
SMC2I79.850.00%0.0030,7002,451,395.000.00
SPM2.580.39%0.012,0005,160.000.00
SUN0.84-1.18%-0.0126,00021,870.000.00
T1.18-0.84%-0.0131,00036,570.000.00
TBGI1.900.00%0.003,0005,700.000.00
UNI0.230.00%0.0060,00013,650.000.00
V1.30-2.26%-0.0310,00013,000.000.00
VITA1.971.03%0.021,970,0003,885,060.000.00
VUL0.694.55%0.032,139,0001,481,250.000.00
WEB8.35-0.48%-0.04158,1001,304,516.000.00
WIN0.190.00%0.00390,00073,720.000.00
ZHI0.19800.00%0.001,160,000229,680.000.00

Foreign Selling

StockLast Price%ChangeChangeVolumeValueNet Foreign
AC1,013.001.30%13.00298,055302,869,195.00-106,638,000.00
PGOLD47.85-3.33%-1.656,516,200312,844,810.00-90,611,840.00
SCC36.80-1.60%-0.603,498,800129,707,185.00-88,060,420.00
AGI15.501.31%0.206,743,800103,694,512.00-44,203,024.00
GLO1,915.00-0.26%-5.0038,57574,085,375.00-32,052,245.00
TEL1,660.000.91%15.0062,035103,183,055.00-25,444,050.00
RCB54.90-1.88%-1.05748,79041,618,125.50-25,019,613.00
RLC23.950.00%0.004,259,300102,510,025.00-18,663,925.00
PCOR9.69-0.10%-0.012,657,40025,801,963.00-17,673,008.00
EW34.200.74%0.251,052,70036,130,410.00-14,324,715.00
ALI42.752.89%1.207,393,300314,211,560.00-13,749,275.0002
BPI97.550.05%0.051,315,300128,279,091.50-13,509,801.50
DMC14.50-0.68%-0.105,364,20078,070,814.00-12,643,856.00
RRHI92.000.00%0.00193,69017,817,461.50-11,005,894.50
BLOOM10.02-1.76%-0.185,166,90052,652,674.00-9,866,184.00
MAC22.85-0.65%-0.152,977,40068,099,550.00-9,712,445.00
GTCAP1,169.001.92%22.0047,39555,398,470.00-7,672,210.00
MPI6.691.83%0.1212,711,10084,436,496.00-7,250,410.00
VLL6.20-0.32%-0.022,537,80015,537,736.00-5,872,175.00
SHLPH59.95-1.96%-1.201,157,48069,529,000.00-5,754,073.00
GMAP5.47-2.15%-0.121,039,6005,694,188.00-5,674,420.00
COSCO7.70-3.75%-0.301,316,80010,307,271.00-5,478,650.00
MWC28.901.05%0.30301,5008,713,655.00-5,047,540.00
CHP4.23-3.64%-0.166,005,00025,406,530.00-5,044,310.00
IMI19.46-4.37%-0.893,095,50060,839,959.00-4,338,658.00
FPH61.60-0.65%-0.40123,0207,579,414.50-4,225,138.00
X3.90-2.01%-0.083,633,00014,007,510.00-2,828,080.00
PIP2.480.00%0.006,725,00016,715,030.00-2,410,580.00
CPG0.48500.00%0.0032,170,00015,474,700.00-2,106,650.00
PLC1.33-0.75%-0.013,788,0005,066,440.00-1,756,100.00
PNB57.90-0.17%-0.1077,0804,457,217.00-1,426,988.00
SSI3.360.60%0.024,607,00015,674,380.00-1,373,320.00
PXP8.980.22%0.025,629,20050,873,452.00-1,130,207.00
TUGS3.308.55%0.2614,119,00045,150,130.00-1,069,910.00
BEL3.800.26%0.01905,0003,422,160.00-897,740.00
LR3.833.51%0.131,137,0004,319,060.00-832,060.00
LSC1.25-3.10%-0.041,500,0001,887,990.00-622,450.00
UBP86.90-0.11%-0.1027,5302,392,442.50-529,992.50
EEI12.400.32%0.04285,1003,513,682.00-376,620.00
PX7.39-1.07%-0.08286,4002,121,645.00-364,737.00
ROCK2.06-1.90%-0.046,803,00013,976,190.00-305,970.00
SEVN210.000.00%0.0027,3705,755,050.00-236,460.00
MED0.620.00%0.00485,000296,500.00-183,000.00
FNI2.93-0.34%-0.014,812,00014,004,200.00-174,800.00
SSP1.982.06%0.04906,0001,746,790.00-159,540.00
APC0.47-2.08%-0.014,110,0001,938,250.00-156,750.00
ARA2.50-0.40%-0.01203,000508,460.00-125,000.00
BLFI3.83-1.79%-0.0772,000277,490.00-97,250.00
TECH45.000.00%0.00604,60027,110,150.00-81,000.00
NRCP0.84-1.18%-0.01866,000717,970.00-76,410.00
JAS3.282.50%0.08139,000447,810.00-64,000.00
NOW3.090.00%0.0010,550,00032,530,700.00-62,180.00
ANI12.521.13%0.141,619,70020,167,494.00-43,142.00
PHN9.40-2.99%-0.2919,200181,780.00-38,920.00
PA0.04700.00%0.0010,200,000478,900.00-32,900.00
SHNG3.180.32%0.0123,00073,140.00-31,800.00
FGEN17.401.16%0.20983,60017,116,028.00-22,514.0001
MRSGI3.960.00%0.00563,0002,235,250.00-19,850.00
PSE243.00-0.65%-1.60860207,224.00-19,584.00
MFC945.00-1.56%-15.00110104,850.00-10,000.00
DMPA110.00-4.76%-0.508008,000.00-8,000.00
AT4.80-2.04%-0.10113,000542,950.00-4,810.00
PHES0.39506.76%0.02503,670,0001,414,900.00-4,400.00
TFHI290.000.00%0.00790228,926.00-2,752.00
MACAY22.65-0.22%-0.051002,265.00-2,265.00
BHI0.07100.00%0.0019,420,0001,375,710.00-709.9999
STR7.459.56%0.651,1007,678.00-675.00
APX1.670.60%0.012,741,0004,626,470.00-610.00

Block Sales

SecurityPriceVolumeValue
FPH62.00616,49538,222,690.00
MBT91.0235382,03034,773,707.70
PGOLD49.4558747,00036,943,482.60
SM943.621225,55024,109,521.66
URC134.9113177,47023,942,708.41

Securities Under Suspension by the Exchange

Stock NameStock Code
Asia Amalgamated Holdings CorporationAAA
Allied Banking Corporation Pref. "A"ABC
Ayala Corporation Preferred Class AACPA
Calata CorporationCAL
IP E-Game Ventures Inc.EG
Export and Industry Bank, Inc "A"EIBA
Export and Industry Bank, Inc "B"EIBB
First Phil. Holdings Corp. Pref Series BFPHP
Filsyn Corporation "A"FYN
Filsyn Corporation "B"FYNB
Greenergy Holdings, Inc.GREEN
Metro Alliance Hold'gs and Eqts. "A"MAH
Metro Alliance Hold'gs and Eqts. "B"MAHB
Metro Global Holdings CorporationMGH
NextGenesis CorporationNXGEN
Picop Resources, Inc.PCP
San Miguel Pure Foods PreferredPFP
Philcomsat Holdings CorporationPHC
Primetown Property Group, Inc.PMT
Philippine National Const. Corp.PNC
Globalport 900, Inc.PORT
Philippine Telegraph and Tel. Corp.PTT
San Miguel Corporation Series 2-A Pref.SMC2A
Steniel Manufacturing CorporationSTN
PLDT Conv. Pref Series IITLII

Analytics







Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored