Market Summary



Market Activity

Total Volume: 1.31B
Total Value: 4.22B

Foreign Buying: 1.72B
Foreign Selling: 2.44B
Foreign Net: -715.35M

Block Sale Volume: 24.4M
Block Sale Value: 176.45M

Oddlot Volume: 336.72K
Oddlot Value: 312.17K

Number of Traded Issues: 254
Number of Trades: 67,529

Market Indices

SectorOpenHighLowClose%ChangeChangeVolumeValue
FINA1,925.711,925.711,909.791,921.590.25%4.798.93M470.93M
INDU11,013.8811,031.1610,900.1510,951.20-0.37%-40.4779.55M931.85M
HOLD7,637.257,637.257,490.727,491.24-1.25%-94.58120.2M1.05B
PROP3,813.913,827.453,772.953,803.280.54%20.49338.58M928.14M
SERV1,539.561,540.031,513.851,534.230.10%1.57112.89M730.52M
MINI10,219.5610,234.8910,041.1410,041.14-1.64%-167.81643.36M92.02M
PSEI7,742.397,742.397,639.157,672.28-0.28%-21.841.31B4.22B
ALLS4,701.164,701.164,647.984,664.94-0.29%-13.8000

Foreign Buying

StockLast Price%ChangeChangeVolumeValueNet Foreign
SMPH37.301.50%0.557.53M280.55M80.17M
BPI99.500.51%0.501.25M124.56M29.03M
EAGLE16.20-0.12%-0.021.97M31.88M26.43M
URC135.50-1.31%-1.801.19M163.06M24.2M
GTCAP1,032.002.89%29.0083.24K84.53M19.73M
DNL11.101.09%0.122.57M28.35M16.23M
SMC139.80-0.14%-0.20145.37K20.31M7.71M
BLOOM12.78-1.54%-0.207.98M100.53M6.42M
MWC27.00-0.92%-0.252.2M59.43M6.42M
WLCON11.52-3.84%-0.466.23M72.44M5.54M
CDC0.97-3.00%-0.035.83M5.65M5.24M
MAC25.40-0.20%-0.051.22M31.25M5.02M
MRC0.69-4.17%-0.03215.37M154.37M4.95M
EDC5.14-1.72%-0.094.18M21.45M2.76M
FB65.000.31%0.20213.58K13.88M2.53M
ANI14.640.00%0.00515.2K7.56M1.58M
AUB58.951.64%0.9524.75K1.44M1.31M
RCB38.000.40%0.15126.4K4.79M1.18M
PCOR9.320.22%0.02491.7K4.57M1.11M
FNI2.303.60%0.082.21M5.08M877.51K
CNPF16.98-0.12%-0.023.84M65.17M756.53K
PIZZA13.22-2.79%-0.38421.2K5.66M702.16K
RWM4.820.21%0.01257K1.24M278.77K
BSC0.2230-1.33%-0.00304.18M935.19K224.5K
BEL3.450.00%0.00131K452.54K193.76K
ABG21.35-4.47%-1.0060.6K1.29M112.7K
PRMX3.15-12.50%-0.457.23M23.82M101.08K
STI1.300.00%0.002.19M2.83M99.63K
MHC0.580.00%0.00536K307.32K98.04K
PHEN1.40-2.10%-0.03453K637.25K98K
LMG5.150.19%0.0158.2K298.43K90.46K
SEVN130.000.39%0.502.89K376.29K79.73K
LR4.744.87%0.222.35M10.86M65.88K
X3.22-3.88%-0.133M9.76M47.53K
FMETF117.600.09%0.107.52K888.02K35.4K
ACPB2510.001.19%6.005025.5K20.4K
RLT0.530.00%0.001.79M947.78K8.1K
2GO15.780.51%0.0815.4K241.82K6.22K
LBC15.461.05%0.164K61.71K6.01K
NRCP1.101.85%0.022.5M2.78M4.5K
ECP20.10-2.19%-0.4566.4K1.34M4.04K
PRC11.9847.90%3.883003.59K3.59K
BCB1.706.25%0.105K8.14K3.4K
I1.628.00%0.1210K15.78K3.24K
SGI1.62-0.61%-0.01289K468.17K3.24K
SUN0.78-1.27%-0.0153K41.59K3.16K
ALHI15.507.64%1.105.4K80.87K3.1K
FJPB5.9914.97%0.785003K3K
LRW2.824.83%0.13460K1.25M2.8K
DAVIN5.393.85%0.205.3K27.32K2.7K
FFI8.784.28%0.369007.67K2.63K
TECH51.000.10%0.05408.28K20.92M2.55K
FOOD0.60-4.76%-0.034.49M2.72M2.4K
CSB7.116.28%0.423002.13K2.13K
MACAY17.824.70%0.801001.78K1.78K
8990P100.00-0.89%-0.9015.5K1.55M0
AB18.74-0.21%-0.044.4K76.21K0
ABA0.25-5.66%-0.0150960K244.65K0
ABS26.50-1.85%-0.5029.3K780.29K0
ACPB1500.000.00%0.00480240K0
ACR1.25-0.79%-0.0142K51.74K0
ALCPB103.00-3.74%-4.0059060.77K0
ANS6.580.77%0.0534.8K223.58K0
APC0.4650-1.06%-0.00501.49M693.3K0
APL0.0460-4.17%-0.00208.2M378.7K0
APO0.941.08%0.011.15M1.09M0
APX1.660.61%0.011.42M2.35M0
AR0.00270.00%0.00204M551.2K0
ARA2.072.99%0.061K2.07K0
ATI13.060.46%0.061.4K18.28K0
ATN0.692.99%0.0238.11M26.3M0
BHI0.05905.36%0.003038.68M2.23M0
BKR1.45-2.03%-0.0374K105.63K0
BLFI3.000.00%0.0026K78K0
CA69.001.47%1.001.08K73.95K0
CAT24.00-1.64%-0.4031.9K768.55K0
CEI0.24300.83%0.00203.79M919.64K0
CEU8.903.37%0.292001.78K0
CIP251.000.00%0.005012.55K0
COAL0.300.00%0.0010K3K0
COL16.40-1.91%-0.3220.9K349.66K0
CPV6.22-5.76%-0.3812.1K75.3K0
CROWN1.992.05%0.04149K294.39K0
CYBR0.450.00%0.00110K49.5K0
DDPR101.200.20%0.2039.2K3.96M0
DFNN7.65-4.38%-0.351.7K13.01K0
DIZ7.794.42%0.335.9K43.61K0
DMPA110.000.00%0.001.87K18.7K0
DMPA210.10-1.56%-0.168408.48K0
DWC2.13-1.39%-0.0320K42.66K0
EVER0.12-3.23%-0.004020K2.4K0
FBP2990.000.51%5.006059.4K0
FDC7.680.00%0.001.4K10.75K0
FERRO3.76-1.05%-0.0475K274.92K0
FGENF107.000.09%0.1063067.41K0
FGENG109.000.00%0.002.5K272.5K0
FPI0.21100.00%0.00780K164.58K0
GEO0.1960-1.01%-0.0020980K186.56K0
GMA75.630.54%0.03409.9K2.3M0
GSMI18.76-2.70%-0.5291.5K1.72M0
GTPPB995.000.00%0.001.41K1.39M0
H2O5.70-3.23%-0.19115.4K659.74K0
HI7.182.57%0.181007180
IPM8.19-0.12%-0.0137.2K300.98K0
IPO13.04-0.46%-0.06134.7K1.75M0
IRC1.070.00%0.00911K974.89K0
IS0.11601.75%0.0020250K28.8K0
ISM1.38-1.43%-0.02210K289.81K0
JAS3.691.37%0.05184K677.15K0
JOH5.920.00%0.001005920
LAND1.03-1.90%-0.0210K10.3K0
LC0.13900.72%0.0010600K83.14K0
LCB0.1420-1.39%-0.0020390K55.75K0
LIHC0.620.00%0.0011K6.64K0
LOTO11.643.19%0.361K11.47K0
LRP1.050.00%0.0011K11.57K0
LSC1.03-0.96%-0.01120K123.28K0
MA0.00850.00%0.002M17K0
MBC18.780.21%0.045009.08K0
MED0.54-3.57%-0.021.37M748.14K0
MFC870.00-1.14%-10.00200174.75K0
MFIN2.950.00%0.003K8.85K0
MG0.19-2.56%-0.005090K17.1K0
MJC4.21-3.22%-0.1425K106.36K0
MVC3.390.30%0.017K23.68K0
NI1.221.67%0.02294K350.86K0
OM0.51-8.93%-0.05739K379.7K0
OPM0.01200.00%0.00413.9M4.97M0
ORE0.97-1.02%-0.01328K306.56K0
OV0.01200.00%0.006.5M78K0
PA0.042.56%0.00103M119.7K0
PAL9.45-1.56%-0.1519.2K182.22K0
PAX2.900.35%0.017K20.3K0
PBC20.30-11.74%-2.7022.7K461.14K0
PERC4.32-1.82%-0.08294K1.27M0
PHA0.39-1.27%-0.00501.38M525.25K0
PHES0.4550-1.09%-0.00504.64M2.12M0
PLC1.01-0.98%-0.011.01M1.03M0
PMPC6.68-2.48%-0.1762.7K419.49K0
PNX3A104.000.00%0.0012012.48K0
PNX3B111.000.00%0.0027029.97K0
PRF2A1,020.000.00%0.005K5.1M0
PRF2B1,010.00-0.98%-10.00150152.8K0
PRIM1.150.00%0.00351K394.43K0
PSB86.800.23%0.20108680
PSE211.801.24%2.602.33K490.79K0
PTC106.500.00%0.00202.13K0
RCI2.090.00%0.00186K388.65K0
ROCK2.070.49%0.01104K213.34K0
ROX3.60-2.44%-0.0960K218.96K0
SBS7.130.00%0.009.5K67.56K0
SFI0.13801.47%0.0020140K19.27K0
SGP532.000.00%0.004021.29K0
SLF1,955.000.51%10.007101.39M0
SLI1.12-0.88%-0.011.46M1.63M0
SMC2B76.70-0.39%-0.301.38K105.85K0
SMC2D75.20-0.40%-0.301.5K112.8K0
SMC2G76.00-0.52%-0.4071.6K5.45M0
SMC2H77.000.00%0.0066.57K5.12M0
SMC2I76.500.72%0.5554041.31K0
SOC0.800.00%0.007K5.6K0
SPC5.40-1.28%-0.07134.5K726.9K0
SPM2.560.00%0.00218K558.08K0
T0.98-2.97%-0.0379K77.46K0
TECB21.030.00%0.0017.02K17.53K0
UBP89.100.00%0.0019.15K1.71M0
V1.200.00%0.0018K21.6K0
VUL0.830.00%0.002.75M2.24M0
VVT22.000.00%0.001.3K28.57K0
WEB5.990.17%0.01125.2K749.85K0
WIN0.24500.41%0.00102.34M576.83K0

Foreign Selling

StockLast Price%ChangeChangeVolumeValueNet Foreign
SM881.50-2.60%-23.50311.13K276.04M-198.63M
MPI4.90-3.92%-0.2028.44M140.06M-79.74M
MBT82.75-0.30%-0.251.55M127.98M-54.98M
AC929.00-1.17%-11.00191.69K178.59M-52.52M
VLL6.39-0.47%-0.0313.35M84.56M-50.51M
ALI42.000.72%0.303.55M147.97M-29.28M
JGS58.80-0.68%-0.40840.88K49.65M-27.12M
COSCO6.400.00%0.007.73M49.48M-26.41M
MWIDE20.85-0.71%-0.152.19M45.76M-25.17M
BDO132.300.61%0.80934.57K122.82M-23.33M
AEV62.45-0.40%-0.25558.83K34.91M-22.08M
GLO1,638.00-4.21%-72.0018.96K31.39M-22M
SECB199.90-0.15%-0.30317.72K63.54M-20.01M
IMI16.80-6.04%-1.082.65M45.05M-19.37M
DMC10.20-0.39%-0.043.36M34.56M-17.04M
SCC29.00-2.68%-0.801.36M39.42M-17.02M
MEG4.53-2.79%-0.1321.42M96.94M-16.67M
ICT82.000.00%0.001.91M156.88M-16.6M
PGOLD47.900.74%0.35401.9K18.93M-12.75M
JFC285.000.00%0.00236.44K67.07M-9.5M
MRP5.52-2.30%-0.135.05M28.26M-8.14M
AGI13.08-0.61%-0.081.19M15.62M-7.64M
MER322.000.81%2.60196.4K63.3M-7.43M
AP38.851.17%0.45852.8K32.81M-7.03M
PNB52.000.00%0.00172.94K9M-6.82M
SHLPH51.550.39%0.20558.37K28.81M-6.75M
EMP7.16-0.14%-0.011.04M7.42M-6.16M
TEL1,395.003.03%41.0044.23K60.68M-6.1M
HOUSE7.05-1.12%-0.082.01M14.15M-5.96M
CLC7.36-1.21%-0.092.03M14.78M-4.93M
WPI0.85-1.16%-0.015.63M4.78M-3.88M
FGEN14.80-2.63%-0.40842.4K12.51M-3.47M
MRSGI3.04-3.18%-0.103.2M9.85M-3.16M
NIKL4.94-2.56%-0.133.08M15.38M-2.93M
PNX12.48-0.95%-0.12233.6K2.9M-2.79M
CPM1.65-2.94%-0.053.26M5.46M-2.67M
RRHI88.30-1.78%-1.6075.95K6.71M-2.5M
GERI1.28-3.03%-0.044.89M6.34M-2.45M
CEB90.20-1.53%-1.4066.08K6M-2.4M
FPH63.80-0.70%-0.45211.35K13.53M-2.18M
RLC19.44-2.21%-0.441.86M36.22M-2.1M
DD31.05-0.64%-0.20346.5K10.85M-2.03M
LTG21.650.23%0.051.12M24.14M-2.03M
FLI1.660.61%0.013.52M5.87M-1.56M
SSI2.25-1.75%-0.041.31M2.94M-1.35M
GMAP5.48-4.20%-0.24223.9K1.23M-1.21M
LPZ4.30-1.38%-0.062.02M8.71M-1.15M
VITA3.24-6.63%-0.2331.54M106.1M-890.5K
CPG0.45500.00%0.003.08M1.4M-830K
PXP12.660.00%0.001.05M13.27M-754.33K
PX5.43-1.27%-0.07292.6K1.59M-597.91K
TFHI262.002.75%7.002.3K587.45K-517.71K
HLCM8.851.03%0.091.11M10.02M-488.64K
NOW8.666.52%0.539.89M83.81M-411.51K
STR10.08-0.40%-0.04247.4K2.49M-337.37K
CHP3.090.32%0.012.76M8.51M-315.55K
BRN1.074.90%0.0532.29M34.46M-311.23K
MARC1.450.69%0.01224K315.78K-281.7K
CHIB34.70-0.29%-0.1084.7K2.95M-278.44K
ATNB0.702.94%0.025.74M3.99M-239.43K
CIC56.950.00%0.0011.44K648.07K-116.06K
EW15.820.00%0.00329.8K5.23M-111.65K
TUGS4.081.24%0.05358K1.45M-85.37K
POPI3.22-1.53%-0.051.2M3.86M-70.88K
PIP2.430.00%0.001.45M3.51M-67.94K
TBGI0.4250-2.30%-0.014.5M1.91M-64K
IDC5.231.55%0.08320.8K1.66M-52.42K
AT4.20-3.45%-0.15476K2.01M-47.83K
SMC2C78.800.25%0.201.89K148.93K-47.28K
CLI4.92-0.40%-0.021.65M8.03M-39.08K
ION2.221.37%0.031.33M2.91M-37.21K
CHI5.98-0.33%-0.0220K119.8K-25.12K
FEU940.000.00%0.00200188K-18.8K
HVN306.000.00%0.003.68K1.12M-12.08K
SHNG3.270.31%0.0169K226.29K-9.81K
PHN7.950.00%0.001.1K8.75K-8.75K
DELM9.450.00%0.009008.51K-6.61K
ABSP25.95-4.95%-1.3520.4K530.26K-5.2K
EEI11.60-4.13%-0.50101.6K1.19M-4.79K
MAXS13.30-1.34%-0.18308.3K4.12M-2.8K
ALCO0.841.20%0.01958K801.5K-1.68K
ELI0.643.23%0.02272K174.72K-1.28K
SSP1.80-4.26%-0.08307K560.03K-700

Block Sales

SecurityPriceVolumeValue
BLOOM12.84465,000,00064,223,000.00
LPZ4.2519,303,70082,040,725.00
MER319.407794,50030,184,027.65

Securities Under Suspension by the Exchange

Stock NameStock Code
Asia Amalgamated Holdings CorporationAAA
Allied Banking Corporation Pref. "A"ABC
Ayala Corporation Preferred Class AACPA
Philab Holdings Corp.DNA
IP E-Game Ventures Inc.EG
Export and Industry Bank, Inc "A"EIBA
Export and Industry Bank, Inc "B"EIBB
San Miguel Food and Beverage PreferredFBP
First Phil. Holdings Corp. Pref Series BFPHP
Filsyn Corporation "A"FYN
Filsyn Corporation "B"FYNB
Greenergy Holdings, Inc.GREEN
Metro Alliance Hold'gs and Eqts. "A"MAH
Metro Alliance Hold'gs and Eqts. "B"MAHB
Metro Global Holdings CorporationMGH
NextGenesis CorporationNXGEN
Picop Resources, Inc.PCP
Philcomsat Holdings CorporationPHC
Primetown Property Group, Inc.PMT
Philippine National Const. Corp.PNC
Globalport 900, Inc.PORT
Philippine Telegraph and Tel. Corp.PTT
San Miguel Corporation Series 2-A Pref.SMC2A
Steniel Manufacturing CorporationSTN
PLDT Conv. Pref Series IITLII
Unioil Resources and Holdings Co., Inc.UNI

Analytics







Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored