Investagrams Loading...

Market Summary



Market Activity

Total Volume: 569.37M
Total Value: 6.6B

Foreign Buying: 4.24B
Foreign Selling: 3.74B
Foreign Net: 494.66M

Block Sale Volume: 22.54M
Block Sale Value: 1.87B

Oddlot Volume: 148.23K
Oddlot Value: 311.88K

Number of Traded Issues: 239
Number of Trades: 56,375

Market Indices

SectorOpenHighLowClose%ChangeChangeVolumeValue
FINA1,735.491,735.491,726.791,733.38-0.02%-0.2800
INDU11,560.8811,573.2111,487.8511,530.04-0.37%-42.7390.29M984.21M
HOLD7,530.267,534.007,453.427,496.13-0.49%-36.62114.06M2.05B
PROP4,152.884,190.694,123.984,190.690.85%35.3487.83M1.81B
SERV1,614.781,615.191,601.851,604.39-0.84%-13.64153.48M1.08B
MINI7,676.947,676.947,565.267,640.93-0.32%-24.34105.63M36.33M
PSEI7,827.037,834.787,769.727,818.93-0.17%-13.50569.37M6.6B
ALLS4,832.444,839.044,810.944,839.040.09%4.3600

Foreign Buying

StockLast Price%ChangeChangeVolumeValueNet Foreign
ALI47.000.00%0.0013.11M611.81M82M
MWIDE22.001.15%0.253.63M79.33M49.6M
BLOOM12.70-0.16%-0.026.38M80.51M28.82M
MEG5.501.10%0.0612.46M68.13M23.63M
PNB54.957.85%4.00742.85K37.93M17.21M
WLCON17.004.55%0.748.24M137.93M17.07M
GLO1,830.00-2.56%-48.0051.43K94.34M14.55M
DD25.000.00%0.001.32M32.91M12.45M
FGEN22.501.35%0.301.33M28.53M8.84M
BEL2.502.04%0.052.34M5.79M4.17M
TEL1,233.00-0.56%-7.00104.87K127.09M3.79M
SECB177.50-0.56%-1.00149.12K26M3.76M
SSI2.61-1.14%-0.036.26M15.93M2.99M
VLL7.29-0.14%-0.011.34M9.68M2.83M
SCC23.65-0.21%-0.05554.7K13.08M2.8M
DNL11.14-0.54%-0.063.14M31M1.66M
NIKL2.410.42%0.011.02M2.31M1.22M
SHLPH44.50-2.84%-1.30409.4K18.31M1.15M
DMW11.00-1.43%-0.162.84M29.7M1.12M
SMC2F73.15-0.88%-0.6552.57K3.85M893.52K
PLC0.74-6.33%-0.0525.18M18.78M748.31K
IRC1.82-2.67%-0.052.8M5.14M723.1K
RLC24.201.26%0.301.77M38.72M651.8K
IMI12.54-0.95%-0.12366.8K4.58M600.96K
AUB58.650.09%0.0511.5K674.1K586.5K
CEB83.901.57%1.3016.52K1.37M395.52K
MER382.600.68%2.60193.14K72.55M340.47K
EW11.54-0.17%-0.02234.6K2.7M294.86K
ATNB1.41-1.40%-0.02205K288.05K281K
SMC2C75.75-0.98%-0.7532.3K2.45M256.04K
CPM2.690.00%0.00435K1.17M166.78K
EEI9.45-1.05%-0.10343.1K2.97M140.64K
FLI1.530.66%0.011.26M1.93M136.24K
VUL1.180.00%0.00767K896.25K118K
TBGI0.380.00%0.001.13M426.8K106.4K
LR3.70-0.27%-0.01857K3.1M92.25K
RCB25.55-1.73%-0.4587.3K2.23M85.4K
FMETF117.20-0.17%-0.206.33K740.67K75.01K
ANI16.400.00%0.00136.4K1.23M58.9K
PSB58.950.08%0.059.88K582.61K50.07K
FOOD0.871.16%0.019.09M8.02M26.4K
AR0.00190.00%0.0052M98.8K20.9K
CROWN1.960.00%0.0065K127.64K19.8K
PPG3.120.65%0.0231K96.6K18.6K
LOTO4.210.00%0.006K25.77K17.2K
ROCK1.98-0.50%-0.0127K53.34K15.84K
VITA1.460.00%0.001.72M2.45M14.7K
SMC2G72.50-1.49%-1.107.3K532.58K14.56K
C5.09-0.20%-0.01412.8K2.08M7.69K
ANS6.650.00%0.005K33K6.5K
EAGLE15.900.63%0.10310.3K4.95M6.32K
CIC45.250.56%0.2567.8K3.07M4.53K
ACR1.40-2.10%-0.03146K205.11K4.29K
STI0.680.00%0.00946K639.88K500
8990P95.00-0.99%-0.9575071.83K0
AB11.78-1.67%-0.2013.6K143.86K0
ABG19.060.00%0.0012.9K243.79K0
ABS19.34-0.72%-0.14246.1K4.78M0
ACE1.304.00%0.0525K32K0
ACPB1467.000.00%0.001K467.1K0
ALCO0.76-1.30%-0.01394K301.19K0
APC0.420.00%0.00480K201.55K0
APL0.040.00%0.0015.7M628K0
AT2.954.98%0.1410K29.5K0
ATI14.36-14.42%-2.4210.5K154.27K0
ATN1.39-0.71%-0.013.59M4.96M0
BC1.28-9.86%-0.14235K300.88K0
BHI0.0720-1.37%-0.001017.29M1.24M0
BKR1.28-1.54%-0.0227K34.56K0
BLFI2.19-1.35%-0.036K13.14K0
BRN0.780.00%0.00207K159.5K0
BSC0.2450-0.41%-0.0010970K233.6K0
CAT16.100.00%0.003K48.3K0
CDC0.920.00%0.002K1.84K0
CHI6.32-2.77%-0.1872K455.07K0
CIP108.10-0.09%-0.1014015.13K0
COAL0.290.00%0.00220K63.95K0
COL18.70-0.53%-0.1015.9K298.59K0
DAVIN5.8010.48%0.5555.7K299.65K0
DELM5.896.70%0.373K17.18K0
DIZ8.00-1.23%-0.1012.2K70.49K0
ECP10.281.98%0.2022.1K158.79K0
ELI0.4950-1.00%-0.00501.51M748.71K0
EVER0.12500.00%0.0030K3.75K0
FERRO4.50-2.17%-0.1018K83.69K0
FEU890.000.00%0.00260231.4K0
FGENG103.002.28%2.3020020.6K0
FPI0.252.88%0.0070260K63.23K0
GEO0.2470-3.14%-0.00802.9M697.97K0
GMA75.22-0.76%-0.04437.1K2.28M0
GMAP5.12-3.40%-0.183001.56K0
GSMI29.50-1.34%-0.40111.1K3.28M0
GTPPB950.000.00%0.006.05K5.75M0
HI6.50-0.15%-0.0118.2K118.1K0
HVN408.002.00%8.0016.35K6.42M0
I1.422.90%0.041K1.42K0
ION1.830.00%0.00234K429.84K0
JAS2.980.00%0.0014K41.72K0
JOH5.8014.40%0.7332K186.86K0
KEP4.860.00%0.008K35.82K0
LAND0.82-3.53%-0.0320K16.4K0
LBC15.200.00%0.003004.56K0
LC0.1140-0.87%-0.0010260K29.64K0
LCB0.11302.73%0.003020K2.26K0
LIHC0.510.00%0.00133K65.95K0
LRW1.941.04%0.0212K13.33K0
LSC0.880.00%0.0055K47.19K0
MA0.0081-1.22%-0.000127M218.7K0
MACAY10.12-1.36%-0.147.1K71.72K0
MAH1.780.56%0.0136K63.45K0
MARC1.080.00%0.0080K86.4K0
MB0.611.67%0.011.08M652.97K0
MED0.52-7.14%-0.047.02M3.67M0
MG0.21400.00%0.00140K29.96K0
MHC0.55-3.51%-0.0218K9.9K0
MVC3.69-1.07%-0.048K29.19K0
MWP100.10-2.82%-2.905K500.5K0
NI1.01-0.98%-0.0175K75.66K0
OM0.605.26%0.0352K31.73K0
OPM0.01308.33%0.00101.6M19.8K0
OPMB0.01300.00%0.00200K2.5K0
ORE0.900.00%0.00243K213.85K0
OV0.01100.00%0.007M77K0
PA0.042.56%0.00107.4M293.3K0
PAL10.00-0.99%-0.1025.4K254.18K0
PAX3.37-0.30%-0.014K13.12K0
PERC4.611.32%0.06187K864.15K0
PHES0.4850-2.02%-0.011.11M543.05K0
PHN9.10-2.36%-0.226.5K59.13K0
PHR4.20-4.55%-0.20102K424.65K0
PMPC6.10-3.79%-0.2424K150.2K0
PNX12.00-1.32%-0.1668.8K815.13K0
PNX3A99.55-1.34%-1.353.26K326.78K0
PNX3B106.001.92%2.00101.06K0
POPI2.922.10%0.06543K1.57M0
PRF2A970.00-0.10%-1.00610592.01K0
PRIM1.140.88%0.012K2.28K0
RCI1.700.00%0.0031K52.7K0
REG2.640.38%0.015K13.2K0
RLT0.42-2.33%-0.01100K43K0
ROX2.180.00%0.0023K50.14K0
SBS8.990.00%0.0038.7K344.11K0
SFI0.12800.00%0.001.2M153.63K0
SGI1.352.27%0.0350K66.78K0
SGP434.000.93%4.0015065.14K0
SHNG3.00-1.96%-0.0613K39.1K0
SLI1.67-0.60%-0.012.38M3.9M0
SMC2B75.000.33%0.251.14K85.51K0
SMC2D71.90-1.51%-1.106.6K475.6K0
SMC2E72.50-0.07%-0.05136K9.86M0
SPM2.390.00%0.001K2.39K0
SSP1.32-0.75%-0.01205K263.33K0
SUN0.730.00%0.008K5.84K0
T1.020.99%0.01370K374.48K0
UPM0.00700.00%0.007M49K0
VVT16.00-5.88%-1.001001.6K0
WIN0.23600.00%0.00190K45.04K0
WPI0.69-1.43%-0.013.41M2.38M0
ZHI0.356.06%0.0212.7M4.33M0

Foreign Selling

StockLast Price%ChangeChangeVolumeValueNet Foreign
MBT76.200.26%0.201.87M141.08M-94.9M
AC865.00-1.93%-17.00475.95K404.54M-87.75M
MPI4.41-1.12%-0.0528.91M128.28M-52.96M
PGOLD44.15-2.97%-1.351.19M52.79M-30.95M
SM930.00-1.06%-10.0097.04K90.37M-30.27M
AGI14.56-2.93%-0.447.91M113.79M-29.57M
URC147.50-1.80%-2.70382.37K56.46M-29.57M
AEV56.352.45%1.35791.6K38.47M-28.35M
DMC12.00-0.50%-0.062.03M24.35M-18.43M
JFC302.20-0.26%-0.80963.38K288.53M-16.92M
FB116.002.65%3.00860.35K98.12M-14.82M
HLCM11.400.88%0.103.79M41.92M-14.09M
SMPH39.951.78%0.704.23M166.51M-10.4M
GTCAP850.00-0.76%-6.5057.38K48.51M-10.36M
MRSGI3.400.59%0.027.37M21.48M-8.18M
JGS63.800.63%0.40724.91K46.11M-7.08M
BDO133.600.45%0.601.89M248.59M-7.07M
ICT127.50-1.39%-1.802.46M312.34M-5.2M
RWM5.630.00%0.001.6M8.5M-4.76M
CHP1.900.53%0.018.5M16.05M-4.54M
MAXS14.56-1.09%-0.161.29M18.41M-3.72M
BPI82.00-0.97%-0.801.6M131.03M-3.12M
LTG16.281.75%0.28525.8K8.4M-2.53M
MWC23.50-0.63%-0.15786.5K17.55M-2.2M
GREEN2.86-1.72%-0.055.43M13.34M-1.56M
FPH80.60-0.80%-0.65215.05K17.15M-1.53M
LPZ5.15-0.58%-0.03832.2K2.72M-1.26M
NOW2.37-0.42%-0.011.65M3.92M-1.16M
AP36.651.81%0.65839K30.53M-1.12M
HOUSE13.940.87%0.12841.9K11.72M-1.1M
CHIB26.20-0.76%-0.20165.1K4.33M-984.17K
PCOR6.41-1.08%-0.072.02M12.25M-978.33K
WEB3.002.74%0.084.37M13.24M-705.98K
FNI1.49-0.67%-0.012.14M3.23M-601.68K
ABSP18.38-0.22%-0.04192.1K3.46M-497.1K
PHA0.98-3.92%-0.0438.94M38.29M-495K
MRC0.350.00%0.007.08M2.48M-486.6K
RFM4.800.21%0.01100K479.98K-456K
SMC177.800.51%0.90330.32K57.65M-374.61K
CLI4.260.24%0.01334K1.42M-370.99K
PPC5.11-1.54%-0.0876.8K392.92K-329.78K
ABA0.625.08%0.0340.52M24.59M-294.78K
APX1.29-3.01%-0.04430K559.51K-291.47K
NRCP1.015.21%0.052.09M2.03M-244.5K
CEI0.24-2.04%-0.00501.37M328.93K-240.08K
GERI1.32-0.75%-0.012.93M3.84M-221.76K
PHEN1.45-4.61%-0.0733.73M44.85M-193.61K
MFC795.00-0.62%-5.00240190.9K-190.9K
TFHI270.000.37%1.0020.31K5.43M-176.99K
RRHI78.70-0.19%-0.15272.45K20.81M-176.48K
SOC0.98-2.00%-0.02543K535.27K-140.21K
ISM4.96-1.39%-0.07878.8K4.37M-137.71K
TECH28.30-2.08%-0.6047.5K1.37M-131.4K
FDC14.962.19%0.32125.7K1.87M-115.31K
MAC21.35-1.39%-0.301.51M30.54M-113.56K
PIP1.250.81%0.011.04M1.28M-101.48K
IDC5.05-0.79%-0.04396.7K1.9M-101.32K
COSCO7.601.33%0.10354.2K2.59M-92.19K
PSE179.50-2.18%-4.003.66K593.39K-86.84K
SEVN120.000.00%0.0038.91K4.67M-73.15K
PXP7.60-0.26%-0.021.58M11.09M-68.49K
BCOR2.35-0.84%-0.02103K240.1K-67.32K
ARA1.90-2.56%-0.0576K143.36K-56.4K
SPC6.980.00%0.00203.1K1.41M-55.86K
2GO13.086.34%0.78125.5K1.6M-53.3K
DDPR97.50-0.51%-0.503.93K378.51K-48.75K
PX3.08-0.96%-0.03502K1.55M-40.21K
DMPA110.100.80%0.083.5K35.35K-35.35K
STR6.98-1.97%-0.14427.5K2.98M-34.57K
APO0.792.60%0.02290K223.33K-29.23K
CNPF15.70-0.76%-0.1210.4K164.52K-28.45K
TUGS2.85-1.04%-0.03552K1.56M-22.98K
PRMX2.41-1.23%-0.03296K719.22K-22.14K
IS0.132.36%0.00302.7M346.57K-21.76K
X1.20-1.64%-0.021.35M1.62M-14.64K
CPG0.501.01%0.00507.9M3.92M-14.3K
EMP7.380.00%0.004.61M26.27M-8.86K
UBP60.70-0.25%-0.152.41K147.08K-6.57K
PIZZA12.960.47%0.0619.9K252.86K-6.35K
BCB1.20-24.53%-0.392K2.4K-2.4K

Block Sales

SecurityPriceVolumeValue
AC866.75545.12K472.48M
AC868.00500K434M
AC905.165550K45.26M
AGI15.04353M45.13M
ALI44.651.26M56.27M
ALI46.9815.46M726.49M
ALI47.26399.76K18.89M
MBT76.4113375.54K28.7M
PGOLD45.5119945.7K43.04M

Securities Under Suspension by the Exchange

Stock NameStock Code
Asia Amalgamated Holdings CorporationAAA
Allied Banking Corporation Pref. "A"ABC
Ayala Corporation Preferred Class AACPA
Cebu Property Venture and Dev't Corp."A"CPV
Cebu Property Venture and Dev't Corp."B"CPVB
Philab Holdings Corp.DNA
IP E-Game Ventures Inc.EG
Export and Industry Bank, Inc "A"EIBA
Export and Industry Bank, Inc "B"EIBB
San Miguel Food and Beverage PreferredFBP
Filsyn Corporation "A"FYN
Filsyn Corporation "B"FYNB
Metro Global Holdings CorporationMGH
Melco Resorts and Entertainment (PH) Corp.MRP
NextGenesis CorporationNXGEN
Picop Resources, Inc.PCP
Philcomsat Holdings CorporationPHC
Primetown Property Group, Inc.PMT
Philippine National Const. Corp.PNC
Phoenix Petroleum PreferredPNXP
Globalport 900, Inc.PORT
Philippine Telegraph and Tel. Corp.PTT
San Miguel Corporation Series 2-A Pref.SMC2A
Steniel Manufacturing CorporationSTN
PLDT Conv. Pref Series IITLII
Unioil Resources and Holdings Co., Inc.UNI

Analytics