Market Summary



Market Activity

Total Volume: 1.7B
Total Value: 7.96B

Foreign Buying: 4.16B
Foreign Selling: 3.94B
Foreign Net: 222.18M

Block Sale Volume: 28.52M
Block Sale Value: 494.15M

Oddlot Volume: 1.52M
Oddlot Value: 299.98K

Number of Traded Issues: 256
Number of Trades: 85,602

Market Indices

SectorOpenHighLowClose%ChangeChangeVolumeValue
FINA1,985.151,989.991,980.961,987.420.23%4.5623,013,934837,347,058.50
INDU11,352.4911,529.0211,352.4911,452.580.98%111.4276,291,1751,411,818,437.93
HOLD8,161.388,289.298,161.388,246.461.27%103.64122,176,0151,996,170,307.11
PROP3,966.263,990.643,958.763,969.120.05%2.09420,217,6711,829,619,515.56
SERV1,731.931,733.561,723.351,731.620.66%11.42252,864,6001,624,137,146.98
MINI14,061.6014,064.8613,943.0413,984.750.42%58.47808,481,302246,802,068.59
PSEI8,239.228,321.818,237.838,286.860.82%67.541,704,999,0267,956,680,938.17
ALLS4,861.974,898.664,861.974,885.000.64%30.9600.00

Foreign Buying

StockLast Price%ChangeChangeVolumeValueNet Foreign
ALI45.500.00%0.0016,527,200753,798,690.00143,269,585.00
SM862.000.82%7.00293,620253,722,195.00136,274,260.00
MER279.803.40%9.20731,630203,847,220.0094,695,320.00
AGI16.907.64%1.2026,401,700436,529,912.0065,794,192.00
MAC15.5010.09%1.4214,335,100215,994,258.0054,629,436.00
JGS78.102.83%2.152,416,010188,607,487.0046,493,652.50
PGOLD53.502.88%1.502,348,460125,269,706.5029,812,836.00
BLOOM10.821.50%0.1626,218,600281,884,584.0029,281,418.00
COSCO8.624.87%0.405,905,00049,942,274.0025,366,442.00
GTCAP1,175.000.77%9.0097,250114,435,755.0024,193,890.00
SECB252.001.12%2.80210,97053,119,146.0021,237,192.00
PXP6.089.16%0.5116,456,20097,788,170.0020,242,633.00
MAXS19.50-2.01%-0.401,585,70031,738,455.0020,211,279.00
SCC46.350.43%0.201,743,10080,963,725.0019,528,980.00
JFC246.001.65%4.00390,12096,081,036.0017,674,872.00
RLC26.45-0.75%-0.201,708,10045,248,455.0013,982,695.00
TECH39.050.77%0.30923,60036,006,860.0013,963,055.00
CNPF17.08-1.16%-0.201,503,90025,788,224.0012,111,866.00
CEB112.500.45%0.50191,32021,471,386.009,537,435.00
NIKL7.74-0.77%-0.062,451,10018,894,188.009,026,190.00
IMI19.100.42%0.082,606,00049,398,684.008,225,846.00
SHLPH68.50-0.07%-0.05197,66013,538,232.006,640,021.00
VLL6.36-0.63%-0.0412,303,40078,369,686.005,018,341.00
LR4.691.96%0.099,093,00043,168,880.004,419,750.00
PIZZA13.602.26%0.304,104,40055,770,736.004,183,682.00
EAGLE15.18-0.91%-0.141,449,40021,963,194.004,151,908.00
ABSP40.55-0.49%-0.20472,80019,269,555.002,842,295.00
WLCON9.081.45%0.131,827,40016,597,976.002,806,969.00
CHP5.820.34%0.022,477,70014,451,923.002,440,898.00
DD44.002.44%1.051,234,90054,138,125.002,109,655.00
AUB59.900.17%0.1028,4501,701,394.001,610,617.00
SSI4.60-0.86%-0.041,624,0007,470,150.001,375,950.00
FGEN19.000.32%0.061,208,60022,764,844.001,063,066.00
RWM3.904.28%0.165,056,00019,498,610.00720,190.00
CLC10.440.38%0.042,094,70021,867,248.00718,288.00
PNX12.88-1.23%-0.161,822,00023,838,566.00657,150.00
SMC2F81.000.00%0.0051,4004,163,500.00507,870.00
PLC1.610.00%0.004,031,0006,477,950.00499,980.00
PPC6.65-0.75%-0.052,199,40014,501,060.00462,640.00
CIC64.200.00%0.0012,720814,707.00439,627.00
AP41.400.73%0.301,045,70043,241,150.00318,145.00
ALCO1.060.95%0.012,880,0003,013,280.00316,360.00
TEL1,684.001.45%24.0088,125148,335,980.00228,845.00
MRC0.37-1.33%-0.0050115,780,00043,230,550.00219,250.00
NOW2.45-2.39%-0.062,477,0006,088,610.00127,600.00
IRC0.92-1.08%-0.011,294,0001,194,170.00113,460.00
SPC4.500.00%0.0041,000184,590.00108,090.00
ROX4.441.37%0.06115,000506,140.00105,120.00
BEL3.840.26%0.01812,0003,110,870.0073,590.00
LRW2.8610.85%0.282,955,0008,218,590.0071,500.00
POPI2.08-0.95%-0.02697,0001,442,720.0065,920.00
CPG0.52-1.89%-0.0116,492,0008,559,520.0052,000.00
PIP2.99-0.33%-0.01139,000416,140.0038,600.00
GEO0.270.00%0.00440,000118,300.0027,000.00
BKR2.1412.63%0.2410,112,00020,536,120.0021,400.00
ACR1.440.70%0.01494,000706,600.0014,300.00
SSP2.70-1.10%-0.03468,0001,268,740.0013,500.00
WEB9.610.10%0.011,023,5009,761,382.009,610.00
CEU9.150.11%0.014,20038,610.009,150.00
ELI0.701.45%0.01459,000316,950.006,899.9999
CYBR0.48500.00%0.00500,000244,150.004,900.00
PHEN1.800.00%0.001,073,0001,927,030.001,800.00
BRN1.21-0.82%-0.0110,618,00012,946,450.001,380.00
ABA0.35-1.41%-0.0050910,000318,800.000.00
ABS40.60-0.12%-0.05167,8006,808,765.000.00
ACPB1526.000.19%1.002,6701,401,920.000.00
ACPB2524.000.67%3.50105,240.000.00
AGF4.65-1.06%-0.0584,000389,620.000.00
ALCPB107.000.47%0.5027,3002,921,100.000.00
ANS6.990.00%0.0063,800446,066.000.00
APC0.593.51%0.023,265,0001,895,320.000.00
APL0.0390-2.50%-0.001030,200,0001,178,900.000.00
APO1.07-1.83%-0.027,0007,490.000.00
AR0.00273.85%0.0001233,000,000613,000.000.00
ARA2.500.81%0.02509,0001,270,300.000.00
ATN0.340.00%0.002,350,000776,550.000.00
ATNB0.33500.00%0.00170,00056,550.000.00
BC1.902.15%0.0416,00030,400.000.00
BCOR5.110.00%0.00100511.000.00
BHI0.0730-1.35%-0.001023,570,0001,712,820.000.00
BLFI4.05-0.74%-0.0317,00069,100.000.00
BMM120.200.08%0.1013015,658.000.00
BSC0.2320-0.85%-0.00202,180,000505,920.000.00
CA74.00-7.56%-6.054,100320,120.500.00
CAT20.30-1.46%-0.3035,300719,730.000.00
CDC1.550.00%0.00571,000878,190.000.00
CIP165.300.00%0.0090,75015,000,975.000.00
COAL0.39-2.50%-0.011,070,000420,500.000.00
COL16.100.00%0.0026,500426,066.000.00
CPM1.40-0.71%-0.014,451,0006,297,090.000.00
CPV5.89-0.84%-0.057,60042,589.000.00
CPVB5.990.00%0.0016,00089,990.000.00
DAVIN6.160.98%0.06639,1003,990,066.000.00
DDPR105.500.29%0.3014,7701,556,808.000.00
DIZ8.800.92%0.0815,300136,150.000.00
DMPL11.540.00%0.002,50028,482.000.00
DNA4.900.00%0.00136,000664,030.000.00
ECP3.250.00%0.001,0003,250.000.00
EURO1.790.56%0.0110,00017,900.000.00
EVER0.1490-0.67%-0.001010,0001,490.000.00
FFI8.950.00%0.004,40038,420.000.00
FGENF105.00-4.46%-4.9077,0008,085,000.000.00
FGENG118.00-0.17%-0.2012,5001,475,000.000.00
FJP5.50-4.35%-0.2530,500169,568.000.00
FMETF125.500.88%1.107,070883,244.000.00
FOOD0.800.00%0.00804,000636,250.000.00
FPI0.20802.97%0.0060200,00041,600.000.00
GLOPP517.000.19%1.001,660858,140.000.00
GMA76.090.16%0.01409,8002,492,045.000.00
GPH13.320.00%0.004005,328.000.00
GSMI14.18-0.84%-0.126,80095,904.000.00
GTPPA1,025.000.00%0.003,9304,028,250.000.00
GTPPB1,040.001.07%11.001,0051,035,200.000.00
H2O7.14-0.70%-0.0545,400323,977.000.00
HI7.900.51%0.044,80037,131.000.00
I1.66-3.49%-0.0612,00020,210.000.00
IMP3.021.34%0.0444,000131,070.000.00
IPM8.420.24%0.02322,6002,710,253.000.00
IS0.16400.00%0.002,010,000331,020.000.00
ISM1.320.00%0.00180,000238,000.000.00
JOH5.193.80%0.193,30017,127.000.00
KPH5.040.20%0.013,60018,144.000.00
LBC16.003.23%0.5094,6001,518,780.000.00
LC0.1810-0.55%-0.00104,300,000777,220.000.00
LFM60.001.01%0.6090053,760.000.00
LIHC0.890.00%0.00510,000450,860.000.00
LOTO11.101.09%0.1255,500613,980.000.00
LSC1.420.00%0.002,004,0002,826,270.000.00
MA0.01-9.09%-0.00105,200,00052,000.000.00
MAB0.01200.00%0.002,900,00034,800.000.00
MACAY23.300.87%0.2050011,660.000.00
MBC18.96-0.73%-0.143005,688.000.00
MED0.700.00%0.003,006,0002,091,990.000.00
MFC910.000.00%0.00260236,600.000.00
MG0.2280-0.87%-0.00201,290,000294,370.000.00
MHC0.410.00%0.00100,00041,000.000.00
MJC2.37-0.42%-0.0110,00023,700.000.00
MWP110.001.85%2.0017,2001,861,850.000.00
NI1.77-1.12%-0.02134,000234,090.000.00
NRCP0.89-2.20%-0.02593,000531,630.000.00
OM0.531.92%0.0154,00027,830.000.00
OPM0.01300.00%0.0013,000,000166,100.000.00
OPMB0.01300.00%0.00100,0001,300.000.00
OV0.01308.33%0.0010270,900,0003,382,000.000.00
PA0.050.00%0.0014,900,000730,290.000.00
PAL5.15-0.58%-0.036003,087.000.00
PBB13.100.00%0.001,00013,100.000.00
PBC25.000.00%0.001002,500.000.00
PERC6.902.07%0.14273,6001,861,230.000.00
PFP21,025.000.89%9.005,7305,850,120.000.00
PHA0.400.00%0.00570,000228,000.000.00
PMPC13.4011.67%1.40348,8004,395,852.000.00
PNX3A106.803.19%3.3028029,160.000.00
PNX3B109.100.09%0.1012013,092.000.00
PPG2.430.00%0.00138,000335,470.000.00
PRF2A1,065.000.47%5.004,7005,000,550.000.00
PRF2B1,125.000.54%6.002,8653,209,055.000.00
PRIM1.0511.70%0.11251,000261,180.000.00
PSB90.000.00%0.00504,500.000.00
PSE238.400.17%0.4010,0902,421,426.000.00
REG2.670.38%0.0133,00087,930.000.00
RFM4.350.93%0.0420,00086,800.000.00
RLT0.490.00%0.002,930,0001,438,550.000.00
ROCK1.800.56%0.013,273,0005,838,780.000.00
SBS6.051.00%0.06141,300846,313.000.00
SFI0.1440-1.37%-0.002020,0002,880.000.00
SHNG3.150.00%0.0019,00059,880.000.00
SLI1.04-0.95%-0.01768,000795,390.000.00
SMC2B76.400.00%0.00503,820.000.00
SMC2H78.50-0.63%-0.5022,7001,781,950.000.00
SMC2I80.001.14%0.906,300503,755.000.00
SOC0.902.27%0.0229,00024,920.000.00
SPM2.63-0.75%-0.0217,00044,800.000.00
SUN0.871.16%0.01201,000174,890.000.00
T1.210.83%0.0153,00063,770.000.00
TBGI2.08-0.48%-0.0118,00035,800.000.00
UPM0.00790.00%0.00235,000,0001,856,500.000.00
V1.341.52%0.02493,000644,610.000.00
VUL1.00-0.99%-0.011,614,0001,628,650.000.00
VVT26.700.75%0.2060016,020.000.00
WIN0.1990-0.50%-0.0010980,000195,660.000.00
ZHI0.220.00%0.00240,00052,800.000.00

Foreign Selling

StockLast Price%ChangeChangeVolumeValueNet Foreign
MEG5.350.75%0.0454,054,300288,026,933.00-116,671,150.0004
URC154.202.73%4.101,775,170274,495,844.00-80,376,237.00
BPI101.50-0.49%-0.501,605,160163,219,947.00-70,241,510.00
BDO129.80-0.08%-0.101,931,260250,649,531.00-55,260,866.00
SMPH34.80-0.14%-0.058,285,400288,939,395.00-23,944,840.00
AC950.000.64%6.00205,340195,455,335.00-22,547,255.00
RRHI93.25-0.69%-0.65599,46055,837,196.50-21,175,119.50
SEVN168.00-1.18%-2.001,190,220200,184,700.00-19,900,190.00
DMC15.88-0.13%-0.027,438,400118,026,262.00-14,491,316.00
ICT105.600.09%0.10737,33077,868,744.00-13,742,676.00
FLI2.15-0.46%-0.0113,070,00028,080,290.00-12,160,330.00
EDC7.24-0.82%-0.068,061,90059,470,535.00-8,586,487.00
AEV73.950.61%0.45715,97052,671,422.00-7,991,597.50
MBT89.001.60%1.402,916,910259,002,076.00-7,665,747.50
HOUSE5.183.81%0.191,626,0008,144,940.00-7,526,240.00
STI1.570.64%0.017,039,00010,991,720.00-6,999,690.00
GLO2,044.00-1.26%-26.0017,98536,942,160.00-6,052,930.00
MWIDE17.18-0.35%-0.06468,9008,007,976.00-5,972,840.00
GERI1.55-0.64%-0.018,870,00013,844,250.00-4,004,220.00
MPI6.960.14%0.0148,783,000341,050,111.00-3,719,811.00
MWC30.85-0.32%-0.101,150,60035,489,440.00-3,403,730.00
EW31.45-1.41%-0.451,392,70043,891,890.00-2,918,940.00
PNB60.40-0.17%-0.1048,2102,928,876.50-2,753,611.50
DNL10.160.59%0.064,194,30042,717,792.00-2,737,377.9997
UBP86.50-0.12%-0.10283,44024,518,363.00-2,545,981.00
RCB49.50-0.80%-0.40171,6008,500,980.00-1,921,450.00
MRP8.280.36%0.032,500,20020,799,326.00-1,798,778.00
APX1.640.00%0.007,523,00012,265,170.00-1,734,530.00
CEI0.25507.59%0.0180109,140,00027,061,330.00-1,398,980.00
PX8.460.12%0.01503,5004,254,111.00-1,364,980.00
PCOR10.56-0.38%-0.041,004,00010,566,426.00-1,298,450.00
SMC97.650.46%0.45153,55015,015,720.00-1,216,718.50
FNI2.610.00%0.005,456,00014,350,920.00-1,179,490.00
LPZ6.74-0.15%-0.011,171,3007,959,568.00-1,177,570.00
FPH68.000.00%0.00157,22010,704,623.00-1,111,148.50
CHIB35.90-0.14%-0.0564,8002,324,845.00-961,429.9997
EEI14.60-2.01%-0.30877,80012,860,044.00-918,616.00
MARC2.02-0.98%-0.021,067,0002,146,620.00-857,330.00
X5.78-1.70%-0.10971,5005,653,190.00-760,873.00
DFNN7.37-1.47%-0.11173,2001,287,779.00-668,141.00
WPI1.4011.11%0.1485,843,000115,940,290.00-651,290.00
PF310.000.00%0.009,0002,795,670.00-487,000.00
TUGS2.516.36%0.1510,108,00024,969,110.00-466,540.00
ABG21.50-2.27%-0.5055,3001,154,905.00-414,505.00
ORE1.070.94%0.011,155,0001,237,180.00-395,000.00
ANI9.59-0.52%-0.051,734,70016,748,676.00-356,247.9997
HLCM12.96-0.31%-0.0499,5001,293,872.00-310,954.00
PHN9.91-0.50%-0.0535,000347,239.00-297,439.00
HVN17.00-5.35%-0.96405,3006,885,368.00-271,086.00
GMAP5.780.00%0.00502,0002,901,570.00-242,770.00
TFHI295.000.34%1.003,130919,286.00-235,520.00
ACE1.685.00%0.08342,000566,170.00-204,600.00
SMC2C80.05-0.56%-0.4520,4401,644,655.00-200,445.00
LTG17.260.00%0.004,124,50071,417,642.00-172,534.00
LMG5.106.92%0.335,433,00027,356,790.00-125,000.00
ION1.89-0.53%-0.011,000,0001,903,710.00-114,600.00
PRC8.00-0.12%-0.01134,1001,072,820.00-72,820.00
EMP7.23-0.96%-0.07253,7001,839,850.00-69,549.00
PHES0.500.00%0.0019,540,0009,851,075.00-55,000.00
2GO22.000.23%0.05161,1003,549,060.00-46,360.00
JAS3.05-4.69%-0.1526,00080,900.00-45,750.00
PRMX6.202.48%0.154,235,60026,441,370.00-42,015.00
MRSGI4.33-1.14%-0.052,248,0009,709,070.00-38,900.0001
FDC7.830.00%0.00419,7003,318,241.00-29,070.00
SLF1,820.000.00%0.002036,400.00-18,200.00
VITA2.25-0.88%-0.022,551,0005,740,420.00-18,000.00
SGI1.46-3.31%-0.052,280,0003,387,310.00-16,280.00
LAND1.32-0.75%-0.01887,0001,159,800.00-15,100.00
IDC4.23-6.00%-0.27839,0003,581,590.00-13,310.00
CROWN1.920.00%0.0093,000179,790.00-7,800.00
CLI5.05-0.79%-0.041,813,5009,199,193.00-7,575.00
CHI5.47-0.55%-0.03294,4001,595,546.00-5,470.00
AT4.950.61%0.0375,000369,760.00-4,920.00
MVC3.30-1.20%-0.0418,00059,640.00-3,300.00

Block Sales

SecurityPriceVolumeValue
ALI45.41221,456,40066,138,328.08
BLOOM10.53692,086,10021,981,027.09
CHP5.8012,000,00069,600,000.00
GLO2,030.0016,43033,352,900.00
MAC13.701,700,00023,290,000.00
MEG5.25617,957,70041,826,466.97
MWC30.253,000,00090,750,000.00
SM853.1540145,200123,877,960.80
URC150.1006155,44023,331,637.26

Securities Under Suspension by the Exchange

Stock NameStock Code
Asia Amalgamated Holdings CorporationAAA
Allied Banking Corporation Pref. "A"ABC
Ayala Corporation Preferred Class AACPA
Calata CorporationCAL
IP E-Game Ventures Inc.EG
Export and Industry Bank, Inc "A"EIBA
Export and Industry Bank, Inc "B"EIBB
First Phil. Holdings Corp. Pref Series BFPHP
Filsyn Corporation "A"FYN
Filsyn Corporation "B"FYNB
Greenergy Holdings, Inc.GREEN
Metro Alliance Hold'gs and Eqts. "A"MAH
Metro Alliance Hold'gs and Eqts. "B"MAHB
Metro Global Holdings CorporationMGH
NextGenesis CorporationNXGEN
Picop Resources, Inc.PCP
San Miguel Pure Foods PreferredPFP
Philcomsat Holdings CorporationPHC
Primetown Property Group, Inc.PMT
Philippine National Const. Corp.PNC
Globalport 900, Inc.PORT
Philippine Telegraph and Tel. Corp.PTT
San Miguel Corporation Series 2-A Pref.SMC2A
Steniel Manufacturing CorporationSTN
PLDT Conv. Pref Series IITLII
Uniwide Holdings, Inc.UW

Analytics







Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored