Market Summary



Market Activity

Total Volume: 627.3M
Total Value: 7.41B

Foreign Buying: 3.98B
Foreign Selling: 3.28B
Foreign Net: 698.79M

Block Sale Volume: 1.96M
Block Sale Value: 236.27M

Oddlot Volume: 883.31K
Oddlot Value: 406.94K

Number of Traded Issues: 271
Number of Trades: 109,649

Market Indices

SectorOpenHighLowClose%ChangeChangeVolumeValue
FINA2,321.142,323.132,290.482,290.48-0.65%-14.8932.35M1.32B
INDU11,603.7811,789.4911,603.7811,767.991.53%176.8474.35M1.73B
HOLD9,122.949,230.719,046.589,046.58-0.45%-41.0084.58M1.64B
PROP4,045.464,077.084,044.274,054.260.34%13.63181.76M1.19B
SERV1,622.571,637.921,619.411,628.670.62%10.05103.37M1.18B
MINI12,042.5912,183.7611,937.1612,183.162.33%277.61146.94M317.86M
PSEI8,890.748,969.188,865.138,865.130.08%7.41627.3M7.41B
ALLS5,142.255,172.095,127.255,127.250.01%0.6600

Foreign Buying

StockLast Price%ChangeChangeVolumeValueNet Foreign
JFC277.605.23%13.801.8M494.3M320.86M
AEV75.000.20%0.152.06M155.68M123.76M
TEL1,432.002.43%34.00149.55K213.01M97.61M
SMPH39.30-0.13%-0.057.64M301.46M84.42M
MER336.800.90%3.00287.47K96.53M74.71M
SECB255.000.39%1.00823.62K210.31M73.29M
MPI6.631.22%0.0820.41M135.83M58.08M
GTCAP1,435.00-0.28%-4.00154.03K220.33M36.34M
DNL11.903.30%0.384.28M50.6M33.71M
GLO1,738.001.64%28.0035.55K61.66M28.1M
LTG21.851.16%0.257.81M170.73M27.68M
WLCON9.003.45%0.3013.06M116.39M27.18M
URC166.001.22%2.001M166.56M24.87M
RRHI101.503.68%3.60469.06K47.14M20.98M
MRP8.25-0.60%-0.058.16M67.48M19.76M
MAC22.003.29%0.703.64M79.2M19.39M
SM1,049.000.87%9.00244.28K257.14M14.38M
MWIDE19.364.65%0.866.86M130.59M11.97M
PGOLD53.75-0.46%-0.252.08M112.24M10.77M
FGEN15.900.38%0.061.63M25.88M10.18M
SCC38.503.77%1.402.27M86.73M10M
PIZZA15.300.00%0.003.46M52.43M9.96M
SHLPH64.050.08%0.05408K26.11M9.9M
PCOR9.260.65%0.062.51M23.27M9.34M
VITA2.103.45%0.0718.01M37.62M8.84M
NIKL6.60-0.90%-0.063.76M24.98M8.38M
AP41.000.00%0.002.13M87.15M8.25M
SMC131.10-0.68%-0.90138.1K18.14M7.65M
BLOOM11.301.07%0.124M44.88M7.22M
EDC5.751.77%0.103.85M21.79M6.84M
FLI1.902.15%0.0415.37M29.28M5.96M
MAXS18.120.11%0.021.36M24.62M5.49M
DMC14.82-0.80%-0.124.51M67.2M5.26M
CNPF15.780.00%0.00804.9K12.75M5.14M
CEB99.950.35%0.35250.87K25.02M4.9M
FPH63.100.24%0.15139.58K8.8M2.65M
DD40.10-0.87%-0.35253.7K10.24M2.55M
LPZ5.68-0.87%-0.05910.7K5.19M2.52M
COSCO7.640.39%0.03609.6K4.66M2.49M
EMP7.920.25%0.021.4M11.08M2.38M
UBP90.00-0.88%-0.8077.49K7.02M2.34M
TBGI3.20-15.34%-0.5820.8M71.86M1.85M
PHEN1.790.00%0.002.01M3.6M1.84M
CHP5.22-1.51%-0.082.35M12.25M1.09M
EAGLE15.38-0.52%-0.081.09M16.72M1.08M
PX6.98-0.99%-0.071.94M13.48M924.78K
SSI3.150.32%0.01614K1.93M698.46K
AUB59.950.17%0.1011.34K678.96K606.01K
CLI4.90-1.01%-0.05486K2.38M576.1K
PIP2.250.00%0.002.43M5.51M568.51K
MRSGI3.660.27%0.01682K2.5M550.3K
CEI0.21800.00%0.003.3M718.73K545K
EW31.000.98%0.302.3M70.65M523.89K
BEL3.82-0.52%-0.02794K3.03M426.71K
CHI5.770.00%0.0074.7K430.5K306.39K
APX1.611.26%0.027.91M12.65M264.9K
X4.69-2.90%-0.142.22M10.42M241.45K
STI1.54-1.28%-0.021.13M1.75M196.89K
PRMX4.77-3.64%-0.18617K2.97M189.6K
PAL11.30-2.25%-0.2624.3K274.81K164.89K
NOW2.86-2.72%-0.084.26M12.25M112.86K
DMPA210.320.58%0.069.7K100.1K100.1K
ATNB0.4450-11.00%-0.05505.05M2.31M64.19K
MG0.20-0.50%-0.0010330K65.15K61.15K
PLC1.29-0.77%-0.01291K373.66K59.34K
WPI0.990.00%0.004.84M4.75M57.42K
IS0.14100.00%0.003.48M489.19K54.54K
RFM4.820.00%0.00117K562.24K48.1K
GMAP6.006.19%0.3575.9K440.42K42.24K
TFHI286.000.35%1.005.66K1.61M39.91K
FNI2.630.77%0.021.08M2.82M36.75K
VMC2.80-3.45%-0.1085K238.43K28.37K
GERI1.380.73%0.014.31M5.9M19.18K
ACR1.32-2.22%-0.03182K240.67K18.66K
CPM1.590.00%0.00828K1.31M15.85K
ACPB2518.000.00%0.006.34K3.28M15.54K
FJPB5.600.00%0.002.7K15.12K15.12K
NRCP1.3518.42%0.2118.62M23.49M13.04K
ABG17.00-2.75%-0.4815.8K269.61K12.14K
BKR1.993.65%0.071.04M2.06M11.74K
DMPL10.820.00%0.0012.5K132.73K10.54K
MVC3.11-5.18%-0.178K25.39K9.84K
MFC975.000.00%0.00110107.25K9.75K
SLF1,925.00-0.77%-15.00195376.95K9.7K
KEP4.800.00%0.002K9.6K9.6K
ABA0.311.64%0.005050K15.35K9.15K
CYBR0.4450-1.11%-0.0050410K182.55K9K
APC0.44500.00%0.00290K129.9K8.9K
ARA2.19-0.45%-0.01347K767.83K8.8K
SGI1.760.00%0.00645K1.11M8.8K
BSC0.2140-0.47%-0.0010100K21.48K8.6K
I1.70-0.58%-0.0177K131.06K8.55K
MARC1.68-0.59%-0.01134K225.48K8.45K
GPH11.16-7.00%-0.842.3K26.26K8.4K
MJC4.15-1.19%-0.05394K1.64M8.4K
PTC100.20-4.48%-4.701.01K101.76K8.39K
ION2.03-2.87%-0.061.67M3.43M8.36K
ROCK2.080.00%0.00427K888.82K8.32K
LMG4.10-0.73%-0.03327K1.34M8.26K
PRIM1.28-6.57%-0.091M1.32M8.22K
RCI2.050.00%0.005K10.25K8.2K
CEU8.81-2.76%-0.2513.2K116.6K8.13K
PRC8.900.00%0.009008.01K8.01K
VUL0.800.00%0.00708K567.62K8K
MED0.581.75%0.01417K238.72K7.98K
APO0.990.00%0.0034K33.66K7.92K
CPVB6.090.00%0.001.3K7.92K7.92K
ALCO0.94-4.08%-0.045.21M4.94M7.84K
COL15.680.00%0.001.7K26.66K7.84K
DFNN7.100.00%0.0052.3K371.33K7.81K
CAT19.22-1.44%-0.2811.9K231.25K7.8K
HI7.800.00%0.007.6K59.08K7.8K
IRC0.780.00%0.00182K142.2K7.8K
ALHI12.980.31%0.0441.3K526.89K7.76K
DAVIN5.580.90%0.0521.1K116.9K7.74K
SOC0.85-1.16%-0.0117K14.54K7.74K
BHI0.070.00%0.005.84M405.02K7.7K
FAF0.700.00%0.0011K7.7K7.7K
SPC5.48-0.36%-0.02123.9K678.69K7.7K
PBB12.800.00%0.0042.5K543.8K7.67K
H2O5.467.06%0.36219.9K1.15M7.65K
LOTO10.88-0.18%-0.023.8K41.38K7.63K
SPM2.530.00%0.0030K76.1K7.59K
LFM60.003.00%1.7511.3K672.97K7.57K
PPC6.350.63%0.04113.2K713.42K7.57K
FOOD0.62-1.59%-0.01238K149.19K7.56K
JOH5.00-7.41%-0.4023K117.43K7.56K
PERC4.90-2.00%-0.10258.4K1.27M7.5K
PHA0.37500.00%0.0020K7.5K7.5K
VVT23.50-6.00%-1.501.3K31.04K7.5K
DIZ7.32-2.40%-0.1836.9K270.72K7.49K
LIHC0.691.47%0.01156K106.73K7.48K
PNX12.28-0.49%-0.06572.7K6.97M7.4K
NI1.45-2.03%-0.0325K36.4K7.4K
BH1,474.00-0.81%-12.0057.37K7.37K
IPO13.82-4.56%-0.663.3K45.78K7.24K
SGP175.10-2.78%-5.0035062.67K7.2K
PHES0.360.00%0.001.01M364.1K7.2K
EURO1.770.00%0.004K7.08K7.08K
DWC2.29-2.14%-0.0571K163.15K7.02K
ISM1.422.16%0.03203K285.58K6.95K
UPM0.00690.00%0.006M41.4K6.9K
BCB1.71-0.58%-0.0135K60.12K6.88K
IPM8.350.12%0.01105.1K876.09K6.67K
AGF3.310.30%0.01166K540.46K6.6K
COAL0.330.00%0.001.09M355.7K6.6K
MJIC3.25-1.22%-0.0432K104.54K6.58K
HVN21.85-0.23%-0.0565.2K1.42M6.57K
MHC0.344.62%0.015080K26.7K6.5K
JAS3.346.03%0.19185K600.34K6.3K
SFI0.13300.00%0.001.26M168.16K5.4K
BCOR5.04-0.20%-0.017.1K35.85K2.52K
CLC8.38-0.24%-0.02404.8K3.39M838
CAB83.000.00%0.0013010.79K830
2GO21.50-3.59%-0.80268.3K5.83M0
8990P102.000.59%0.6012.22K1.25M0
AB13.80-1.29%-0.187009.82K0
ABS34.40-0.86%-0.3049.7K1.72M0
ACE1.401.45%0.0217K23.8K0
ACPB1520.001.17%6.00400208K0
ANS6.99-0.85%-0.0660.7K424.31K0
APL0.04604.55%0.002015.8M709.3K0
AR0.00220.00%0.002M4.4K0
ATN0.3950-10.23%-0.045017.46M7.18M0
BC1.740.00%0.0037K63.89K0
BLFI3.910.77%0.03104K406.51K0
BMM130.00-3.70%-5.001.23K150.54K0
CA58.650.09%0.051.3K76.25K0
CDC1.162.65%0.0336K41.3K0
CIP175.9013.34%20.7038060.33K0
DDPR104.00-0.38%-0.4054.77K5.7M0
DMPA110.20-0.39%-0.0420.5K209.1K0
FDC7.650.00%0.00167.5K1.28M0
FEU990.002.06%20.004039.79K0
FFI9.8626.41%2.064003.94K0
FPHPC510.000.59%3.007.09K3.62M0
FPI0.192.70%0.0050100K19K0
GMA75.990.34%0.02173.2K1.04M0
GTPPA1,008.000.00%0.00105105.84K0
IMP2.630.00%0.009K23.67K0
KPH5.28-0.19%-0.011005280
LAND1.143.64%0.0429K32.82K0
LBC15.502.38%0.362003.1K0
LC0.1540-1.91%-0.00304.51M699.15K0
LCB0.1560-1.89%-0.00302.19M342.64K0
LRP1.050.00%0.004K4.2K0
LRW2.474.66%0.11749K1.83M0
MA0.0093-2.11%-0.00025M46.5K0
MACAY19.26-3.70%-0.744007.95K0
MB0.541.89%0.0128K15.12K0
MBC18.40-1.39%-0.261.4K26.35K0
MWP108.000.00%0.0028.81K3.05M0
OPM0.0120-7.69%-0.001077.1M874.2K0
OPMB0.01200.00%0.00100K1.2K0
ORE0.921.10%0.0112K11.04K0
OV0.01209.09%0.001011.1M128.5K0
PA0.04400.00%0.006.2M275.4K0
PAX2.852.52%0.0741K118.65K0
PBC25.504.08%1.0050012.51K0
PFP21,002.000.20%2.001.09K1.09M0
PHN8.391.08%0.095.2K43.41K0
PMPC9.294.03%0.36209.7K1.95M0
PNX3A104.700.96%1.00101.05K0
PPG2.299.05%0.1949K111.82K0
PSB88.500.00%0.005.35K473.98K0
PSE242.00-0.41%-1.002.58K624.64K0
RLT0.603.45%0.023.98M2.35M0
ROX4.101.49%0.0615K61.74K0
SLI1.04-0.95%-0.01124K128.02K0
SMC2B75.80-0.13%-0.1076057.66K0
SMC2C79.500.00%0.005.01K397.84K0
SMC2E76.700.00%0.0020.51K1.57M0
SMC2F78.800.00%0.0055.18K4.35M0
SMC2H76.50-2.67%-2.10116.65K8.94M0
SMC2I79.801.01%0.80112.2K8.86M0
T1.160.87%0.0153K61.45K0
TFC34.9514.78%4.5030011.36K0
UNI0.2250-3.02%-0.007060K13.45K0
V1.294.03%0.051K1.29K0
WEB7.21-1.90%-0.14720.7K5.18M0
WIN0.18200.00%0.0050K9.1K0
ZHI0.1890-1.56%-0.0030400K75.6K0

Foreign Selling

StockLast Price%ChangeChangeVolumeValueNet Foreign
BDO161.00-1.23%-2.002.34M380.54M-213.17M
AGI15.980.00%0.0012.89M205.68M-51.74M
BPI115.30-1.03%-1.201.66M192.41M-51.55M
RLC21.200.24%0.053.15M66.87M-40.97M
MBT107.000.00%0.002.59M277.25M-36.8M
CIC62.000.00%0.001.28M79.32M-29M
JGS76.20-2.31%-1.801.98M153.44M-28.08M
ICT109.20-2.50%-2.801.47M164.99M-21.37M
ALI45.050.56%0.259.38M424.04M-21.32M
MEG5.002.46%0.1247.96M239.65M-18.59M
PF532.00-4.32%-24.0076.33K41.87M-15.04M
VLL5.950.00%0.003.15M18.65M-13.65M
AC1,052.00-3.04%-33.00166.24K177.35M-11.65M
IMI18.000.00%0.00726.4K13.07M-8.92M
PNB56.90-0.52%-0.30562.43K32.07M-7.88M
EEI13.000.93%0.122.07M26.82M-7.42M
HLCM9.99-0.10%-0.01399.5K3.99M-3.72M
MRC0.32501.56%0.005063.44M20.79M-3.13M
RCB56.80-0.09%-0.05286.75K16.32M-3.08M
ABSP33.800.00%0.0089.9K3.04M-2.8M
ECP42.0023.35%7.952.38M103.61M-2.28M
MWC28.651.42%0.40589.5K16.87M-2M
GSMI30.003.45%1.001.56M47.1M-1.35M
LR3.992.57%0.102.11M8.52M-1.24M
ANI10.800.75%0.081.87M20.14M-1.23M
TECH53.950.28%0.15495.9K26.92M-750.58K
CHIB37.00-0.40%-0.15608K22.51M-691K
PXP9.4014.77%1.2119.08M171.86M-441.16K
TUGS4.423.51%0.152.14M9.26M-423.56K
LSC1.13-0.88%-0.011.13M1.27M-401.08K
HOUSE6.292.78%0.17676.7K4.2M-176.79K
ELI0.651.56%0.01201K130.65K-130K
RWM4.01-0.74%-0.03282K1.13M-104.65K
IDC8.156.82%0.521.6M12.89M-80.75K
REG2.50-4.94%-0.1334K85.58K-69.8K
AT4.990.20%0.01145K724.86K-64.97K
DNA3.8310.06%0.35117K423K-55K
SEVN108.900.00%0.003.08K335.55K-46.85K
CPG0.481.05%0.00501.65M788.3K-38.4K
SSP1.810.56%0.0191K164.65K-32.42K
POPI2.060.00%0.00480K987.76K-28.84K
FMETF134.600.07%0.1015.61K2.1M-25.61K
SHNG3.20-0.93%-0.031.44M4.59M-22.3K
STR8.62-7.61%-0.7118.5K172.82K-17.1K
CROWN1.931.05%0.0246K88K-13.37K
SUN0.83-1.19%-0.01183K152.35K-8.3K
BRN1.03-2.83%-0.035.03M5.22M-7.88K
ATI11.80-1.50%-0.1853.6K620.16K-7.08K
SBS5.720.35%0.0227.4K155.72K-3.62K

Block Sales

SecurityPriceVolumeValue
ALI44.9098720,00032,335,056.00
BPI116.4627187,50021,836,756.25
MBT107.0344318,51034,091,526.74
SECB256.0096,96024,821,760.00
SM1,043.0021,44022,361,920.00
URC164.6112612,500100,824,360.00

Securities Under Suspension by the Exchange

Stock NameStock Code
Asia Amalgamated Holdings CorporationAAA
Allied Banking Corporation Pref. "A"ABC
Ayala Corporation Preferred Class AACPA
IP E-Game Ventures Inc.EG
Export and Industry Bank, Inc "A"EIBA
Export and Industry Bank, Inc "B"EIBB
First Phil. Holdings Corp. Pref Series BFPHP
Filsyn Corporation "A"FYN
Filsyn Corporation "B"FYNB
Greenergy Holdings, Inc.GREEN
Metro Alliance Hold'gs and Eqts. "A"MAH
Metro Alliance Hold'gs and Eqts. "B"MAHB
Metro Global Holdings CorporationMGH
NextGenesis CorporationNXGEN
Picop Resources, Inc.PCP
San Miguel Pure Foods PreferredPFP
Philcomsat Holdings CorporationPHC
Primetown Property Group, Inc.PMT
Philippine National Const. Corp.PNC
Globalport 900, Inc.PORT
Philippine Telegraph and Tel. Corp.PTT
San Miguel Corporation Series 2-A Pref.SMC2A
Steniel Manufacturing CorporationSTN
PLDT Conv. Pref Series IITLII

Analytics







Sponsored

Gold Sponsored