Market Summary



Market Activity

Total Volume: 1.59B
Total Value: 6.62B

Foreign Buying: 4.06B
Foreign Selling: 4.01B
Foreign Net: 53.21M

Block Sale Volume: 67.87M
Block Sale Value: 1.31B

Oddlot Volume: 585.31K
Oddlot Value: 181.65K

Number of Traded Issues: 228
Number of Trades: 74,166

Market Indices

SectorOpenHighLowClose%ChangeChangeVolumeValue
FINA1,821.421,835.461,817.681,835.461.58%28.4710,188,070779,960,817.79
INDU10,841.5410,907.7110,841.5410,876.620.45%48.4392,328,8971,027,508,551.01
HOLD7,385.957,468.867,373.707,468.861.70%124.60168,628,1811,991,314,264.03
PROP3,171.943,204.383,164.423,176.020.18%5.55322,160,2961,495,622,228.59
SERV1,515.901,527.171,509.151,527.170.72%10.87292,240,8381,108,149,875.96
MINI12,044.9312,105.1611,987.3112,018.17-0.43%-51.39703,145,845171,098,866.70
PSEI7,276.267,331.467,274.607,331.461.18%85.491,593,605,2376,622,278,204.09
ALLS4,382.544,411.214,381.574,411.210.94%41.2100.00

Foreign Buying

StockLast Price%ChangeChangeVolumeValueNet Foreign
SM680.503.26%21.50424,470287,073,450.00153,298,555.00
AC841.001.88%15.50191,440160,135,895.0092,592,480.00
BPI102.002.31%2.301,485,930149,143,786.5075,211,953.50
EDC6.050.83%0.0511,291,50067,970,162.0054,972,263.00
MWC30.950.81%0.252,427,30074,798,315.0054,070,360.00
URC164.000.68%1.10438,71071,958,092.0049,238,376.00
TEL1,640.001.30%21.00119,125193,105,645.0041,808,750.00
AEV75.300.20%0.151,343,120101,198,140.0039,465,597.50
LTG16.404.86%0.7613,312,800215,209,970.0036,927,158.00
BDO121.501.25%1.501,827,820222,127,682.0034,021,175.00
JGS82.902.35%1.901,707,750140,080,340.0031,357,547.00
GLO1,992.001.63%32.0044,23587,209,375.0025,611,580.00
SECB201.200.10%0.20261,32052,554,436.0019,937,974.00
AP42.101.32%0.551,797,70075,475,645.0019,894,875.00
X10.128.24%0.774,853,40047,811,720.0019,150,267.00
SCC147.500.68%1.00778,680114,578,261.0018,553,028.00
MER275.20-0.43%-1.20235,83065,059,418.0014,355,532.00
FGEN21.95-1.13%-0.251,772,90038,968,515.0010,725,505.00
IMI7.415.26%0.374,890,90035,461,591.008,390,147.00
PCOR9.000.00%0.002,157,60019,420,717.008,218,414.00
SMC104.000.97%1.00234,18024,306,607.008,161,614.00
PF281.400.50%1.4018,1605,106,252.004,937,500.00
COSCO8.70-1.02%-0.09871,4007,575,709.003,867,214.9997
RLC24.002.56%0.60698,60016,567,895.003,853,145.00
MWIDE16.262.91%0.46465,5007,486,758.003,722,978.00
CIC62.502.46%1.5041,5402,616,375.002,614,510.00
DD54.75-0.18%-0.10137,3007,523,809.002,305,600.00
PHEN2.230.00%0.001,545,0003,445,740.002,093,360.00
MCP6.445.23%0.3219,573,800123,967,230.002,080,529.00
GTCAP1,188.000.51%6.0059,31070,439,780.001,795,370.00
FPH71.30-0.28%-0.20109,7107,834,053.501,710,179.00
EEI7.902.20%0.17432,2003,405,914.001,425,589.00
LPZ7.93-0.38%-0.03345,0002,736,027.001,300,711.00
BEL3.800.00%0.004,268,00016,399,490.001,156,100.00
PLC1.520.00%0.0010,528,00016,001,190.001,063,280.00
ABSP46.300.00%0.0038,4001,777,870.00787,100.00
SPC4.452.06%0.09194,000846,020.00776,300.00
CHIB41.451.10%0.45111,7004,624,165.00641,540.00
RWM3.09-1.28%-0.04453,0001,419,100.00610,790.00
CNPF16.960.24%0.04105,8001,794,758.00603,616.00
PIP3.73-0.80%-0.034,210,00015,707,050.00553,290.00
MAC3.890.78%0.031,423,0005,590,890.00346,740.00
MAXS26.952.67%0.7096,3002,560,370.00338,080.00
CROWN2.000.00%0.00837,0001,680,020.00264,460.00
PHA0.43500.00%0.001,020,000443,150.00261,000.00
ISM1.31-0.76%-0.011,322,0001,721,180.00260,000.00
AUB48.850.10%0.055,900286,805.00247,805.00
PSE240.00-1.72%-4.201,980474,850.00240,000.00
STI1.11-0.89%-0.011,200,0001,337,960.00229,909.9998
ATI12.100.83%0.1012,300147,650.00141,600.00
CAL2.14-0.47%-0.013,284,0007,012,210.00131,910.00
FOOD0.80-1.23%-0.01677,000542,610.00120,000.00
PPC4.88-0.41%-0.0225,000122,000.00112,240.00
CEI0.1590-0.63%-0.00109,530,0001,503,080.00100,490.00
CPG0.49500.00%0.003,080,0001,526,550.0099,000.00
PAL5.585.28%0.28286,0001,567,082.0098,360.00
SLF1,715.000.00%0.00235403,025.0085,750.00
NOW2.890.70%0.021,039,0002,991,610.0057,800.00
TUGS3.293.79%0.124,392,00013,701,880.0049,200.00
IS0.18300.00%0.005,830,0001,059,990.0036,600.00
RLT0.65-1.52%-0.0149,635,00032,819,910.0034,110.00
APL0.0490-2.00%-0.001052,760,0002,589,510.0029,400.00
PHES0.32-3.03%-0.011,670,000525,450.003,200.00
GEO0.25500.00%0.0030,0007,600.002,500.00
ABA0.37500.00%0.00960,000354,300.000.00
ABG19.200.21%0.041,50028,912.000.00
ABS46.500.54%0.255,100235,315.000.00
ACR1.360.00%0.00329,000448,670.000.00
ALCPB107.000.00%0.003,530377,710.000.00
ANS6.100.83%0.0536,600220,763.000.00
APC0.520.00%0.00528,000276,060.000.00
APO1.10-0.90%-0.0115,00016,500.000.00
AR0.0032-3.03%-0.000164,000,000204,900.000.00
ARA2.35-1.26%-0.03135,000313,080.000.00
ATN0.321.59%0.0050590,000188,350.000.00
ATNB0.341.49%0.005050,00016,000.000.00
BC1.75-1.69%-0.0315,00026,250.000.00
BCB1.80-2.17%-0.04100,000180,500.000.00
BCOR5.370.19%0.015002,684.000.00
BKR1.247.83%0.0977,00088,930.000.00
BMM102.90-2.83%-3.0017016,533.000.00
BRN0.981.03%0.01521,000508,250.000.00
BSC0.2460-1.60%-0.00403,270,000804,610.000.00
CA92.950.00%0.00908,365.500.00
CDC1.270.00%0.0043,00054,240.000.00
CEU10.000.00%0.001,50015,000.000.00
CHI5.131.58%0.0847,600240,388.000.00
CIP193.0015.71%26.20407,470.000.00
COAL0.400.00%0.0080,00032,500.000.00
CPM0.560.00%0.001,429,000800,260.000.00
CYBR0.540.00%0.002,627,0001,404,300.000.00
DAVIN5.88-0.34%-0.0258,700344,167.000.00
DDPR105.10-0.66%-0.7073076,884.000.00
DFNN8.50-1.62%-0.1415,400131,093.000.00
DIZ9.34-0.21%-0.022,30021,462.000.00
DMPL12.10-0.82%-0.1032,700398,700.000.00
DNA6.70-2.90%-0.2044,800301,376.000.00
DWC2.600.00%0.006,00015,520.000.00
ECP5.000.40%0.024,00019,950.000.00
EG0.0092-1.08%-0.00012,000,00018,400.000.00
EURO1.700.00%0.0023,00039,100.000.00
EVER0.170.00%0.001,060,000178,840.000.00
FDC7.98-0.25%-0.0292,700736,740.000.00
FGENG113.600.09%0.105,000568,000.000.00
FJP5.400.37%0.026,00032,400.000.00
FMETF121.000.83%1.003,890469,434.000.00
GERI0.960.00%0.002,984,0002,865,480.000.00
GMA76.550.77%0.053,237,30021,409,922.000.00
GSMI12.341.15%0.1430,600376,240.000.00
HI6.390.00%0.007004,473.000.00
HVN16.401.23%0.2052,300852,978.000.00
I1.620.62%0.0112,00019,440.000.00
IDC3.800.00%0.0010,00038,000.000.00
IMP3.730.00%0.0045,000165,850.000.00
IPM9.000.00%0.00355,2003,199,406.000.00
IPO12.380.00%0.001,20014,592.000.00
IRC1.245.08%0.06221,000267,440.000.00
JAS3.723.33%0.12124,000459,400.000.00
LC0.1810-1.09%-0.00201,850,000335,670.000.00
LCB0.1910-1.04%-0.002080,00015,280.000.00
LFM73.050.00%0.001007,305.000.00
LIHC1.041.96%0.022,027,0002,101,150.000.00
LOTO11.280.18%0.026006,768.000.00
LR4.01-1.96%-0.08922,0003,691,660.000.00
LRP1.04-0.95%-0.01549,000570,960.000.00
LRW2.21-5.96%-0.14288,000642,940.000.00
LSC0.95-1.04%-0.014,0003,800.000.00
MA0.01200.00%0.0021,300,000234,600.000.00
MARC1.720.00%0.00130,000223,720.000.00
MBC15.00-16.57%-2.987,000106,528.000.00
MED0.660.00%0.001,152,000760,720.000.00
MFIN2.940.34%0.011,0002,940.000.00
MHC0.40-10.11%-0.0450210,00085,950.000.00
MJC2.50-4.21%-0.112,373,0006,237,000.000.00
MJIC3.53-4.59%-0.1724,00082,980.000.00
NI2.200.00%0.004,0008,710.000.00
NRCP0.711.43%0.01146,000103,410.000.00
OPM0.01200.00%0.0025,400,000292,600.000.00
ORE0.86-3.37%-0.0328,00024,160.000.00
PA0.05401.89%0.001064,220,0003,419,980.000.00
PAX3.203.23%0.1018,00055,850.000.00
PBB14.70-0.14%-0.0215,000220,500.000.00
PERC4.010.25%0.0120,00080,200.000.00
PFP21,020.000.10%1.003,9604,038,670.000.00
PHN11.30-1.57%-0.18120,2001,360,562.000.00
PMPC6.592.81%0.1865,200415,624.000.00
POPI1.98-1.00%-0.02940,0001,851,900.000.00
PRF2A1,070.00-0.47%-5.00190203,300.000.00
PRF2B1,146.00-0.26%-3.0055,730.000.00
PRMX4.10-2.38%-0.10301,0001,233,900.000.00
PSB89.001.31%1.151008,900.000.00
PTC119.50-2.85%-3.5029032,966.000.00
PXP3.293.13%0.101,000,0003,249,760.000.00
ROCK1.730.00%0.00174,000302,520.000.00
ROX2.76-4.17%-0.1241,000114,750.000.00
SBS5.90-1.50%-0.09155,200915,530.000.00
SFI0.14300.70%0.001020,0002,860.000.00
SGI1.400.00%0.00990,0001,370,860.000.00
SHNG3.35-0.89%-0.0348,000159,330.000.00
SLI0.97-2.02%-0.021,719,0001,681,310.000.00
SMC2C80.00-1.23%-1.0040,0003,203,712.500.00
SMC2E79.000.00%0.006,300497,700.000.00
SMC2F80.000.00%0.004,240339,200.000.00
SMC2H78.500.00%0.00302,355.000.00
SMC2I78.15-1.76%-1.4020,0001,563,000.000.00
SPM2.60-7.14%-0.20884,0002,330,880.000.00
SUN0.902.27%0.0221,00018,400.000.00
T1.420.71%0.01231,000326,330.000.00
UNI0.303.45%0.01250,00072,800.000.00
UPM0.00870.00%0.001,000,0008,700.000.00
V1.21-0.82%-0.013,0003,630.000.00
VMC4.28-5.52%-0.253,00012,850.000.00
VUL1.044.00%0.0459,00062,400.000.00
WEB8.001.27%0.1061,900493,460.000.00
WIN0.18700.54%0.001040,0007,480.000.00
ZHI0.2450-2.00%-0.0050100,00024,500.000.00

Foreign Selling

StockLast Price%ChangeChangeVolumeValueNet Foreign
DMC11.621.04%0.1215,635,800181,415,474.00-157,291,028.00
ALI34.000.00%0.007,111,600241,858,685.00-108,776,080.00
SMPH28.500.00%0.0016,882,000479,969,510.00-97,454,665.00
MPI6.030.17%0.0132,120,300194,774,291.00-86,417,231.00
ICT86.00-1.15%-1.002,031,040174,247,063.00-68,810,512.50
JFC182.500.22%0.40656,230120,292,819.00-57,559,546.00
RRHI77.001.25%0.95914,59070,429,678.00-46,991,734.50
GMAP6.01-1.48%-0.094,919,40029,653,043.00-19,707,831.00
BLOOM7.452.05%0.159,724,30072,492,873.00-19,524,664.00
PGOLD43.60-0.46%-0.201,364,20059,135,810.00-15,156,245.00
CEB93.951.84%1.701,561,210146,755,329.00-14,634,393.00
MEG3.480.87%0.0337,412,000130,249,330.00-12,958,790.00
CHP7.42-0.40%-0.034,793,40035,624,098.00-10,813,341.00
DNL12.860.94%0.122,695,00034,365,974.00-8,557,692.00
NIKL6.29-0.94%-0.062,192,00013,763,403.00-7,288,775.00
MBT77.403.13%2.352,786,910213,292,929.00-6,804,419.00
EMP6.120.33%0.022,744,80016,874,880.00-5,825,964.00
PNB55.50-0.45%-0.25121,5906,760,282.00-5,821,414.50
AGI12.70-1.24%-0.164,981,30063,348,088.00-5,163,402.00
HOUSE6.79-0.15%-0.01810,7005,511,242.00-4,739,229.0003
PX8.52-0.93%-0.081,097,0009,328,460.00-4,448,264.00
APX1.67-8.74%-0.168,798,00015,156,800.00-3,737,150.00
VLL4.951.02%0.052,254,00011,082,930.00-3,250,650.00
COL16.503.13%0.50196,8003,149,038.00-3,118,584.00
LMG5.202.97%0.152,231,70011,597,651.00-2,192,956.00
PNX8.000.13%0.012,679,20021,428,693.00-1,092,551.00
RFM4.90-0.81%-0.04219,0001,073,820.00-995,020.00
SSI2.20-1.35%-0.03932,0002,056,690.00-921,420.00
FLI1.66-0.60%-0.012,248,0003,755,650.00-919,950.00
PSPC1.910.53%0.012,676,0004,940,370.00-643,050.00
EW20.251.66%0.33391,5007,849,044.00-569,157.00
FNI2.58-2.64%-0.071,446,0003,741,830.00-558,320.00
2GO9.340.97%0.091,196,80011,157,040.00-546,975.00
TFHI273.200.44%1.206,8201,858,778.00-465,914.00
MRSGI3.69-0.81%-0.03460,0001,691,660.00-411,610.00
ION1.51-2.58%-0.04343,000523,740.00-382,500.00
PIZZA13.702.85%0.38619,6008,497,256.00-322,112.00
HLCM15.12-1.56%-0.2442,400643,148.00-294,290.00
UBP79.650.00%0.0069,5505,542,758.00-273,296.00
RCB39.000.13%0.0546,1001,795,115.00-165,195.00
ALCO1.358.87%0.1119,887,00025,787,630.00-106,680.00
SEVN178.005.33%9.00154,47027,038,150.00-78,890.00
MRC0.237.98%0.0170139,800,00031,257,470.00-68,350.00
ANI5.270.57%0.031,151,2006,041,551.00-61,782.00
AT5.33-0.56%-0.03142,500762,315.00-56,603.00
BHI0.0780-1.27%-0.0010154,900,00012,284,650.00-39,530.00
SHLPH74.400.40%0.30655,73048,669,080.50-25,734.50
MG0.25502.00%0.00507,940,0002,008,120.00-24,800.00
TECH23.500.00%0.00227,2005,304,410.00-11,750.00
VITA1.510.67%0.01784,0001,182,550.00-7,550.00
CAT14.900.00%0.0069,3001,070,004.00-2,902.00
OV0.01400.00%0.00571,700,0007,996,300.00-1,400.00

Block Sales

SecurityPriceVolumeValue
AGI12.997010,000,000129,970,000.00
CHP7.453121,503,900160,270,717.09
DMC11.51012,000,00023,020,200.00
GTCAP1,182.246731,88037,690,024.80
MBT75.04611,475,080110,699,001.19
MPI6.00665,000,00030,033,000.00
MPI6.08068,466,80051,483,224.08
MWIDE15.80222,228,90035,221,523.58
SM659.1019379,920250,405,993.85
SMPH28.568616,785,900479,549,662.74

Securities Under Suspension by the Exchange

Stock NameStock Code
Asia Amalgamated Holdings CorporationAAA
Atok-Big Wedge Company, Inc.AB
Allied Banking Corporation Pref. "A"ABC
Ayala Corporation Preferred Class "A"ACPA
Export and Industry Bank, Inc "A"EIBA
Export and Industry Bank, Inc "B"EIBB
First Phil. Holdings Corp. Pref Series BFPHP
Filsyn Corporation "A"FYN
Filsyn Corporation "B"FYNB
Greenergy Holdings, Inc.GREEN
Metro Alliance Hold'gs and Eqts. "A"MAH
Metro Alliance Hold'gs and Eqts. "B"MAHB
Manila Bulletin Publishing CorporationMB
Metro Global Holdings CorporationMGH
NextGenesis CorporationNXGEN
Picop Resources, Inc.PCP
San Miguel Pure Foods PreferredPFP
Philcomsat Holdings CorporationPHC
Primetown Property Group, Inc.PMT
Philippine National Const. Corp.PNC
Globalport 900, Inc.PORT
Philippine Telegraph and Tel. Corp.PTT
San Miguel Corporation Series 2-A Pref.SMC2A
Steniel Manufacturing CorporationSTN
PLDT Conv. Pref Series IITLII
Uniwide Holdings, Inc.UW

Analytics







Market

Sponsored

Gold Sponsored