Market Summary



Market Activity

Total Volume: 1.75B
Total Value: 8.09B

Foreign Buying: 4.05B
Foreign Selling: 4.16B
Foreign Net: -109.65M

Block Sale Volume: 18.55M
Block Sale Value: 444.84M

Oddlot Volume: 311.51K
Oddlot Value: 353.55K

Number of Traded Issues: 242
Number of Trades: 85,173

Market Indices

SectorOpenHighLowClose%ChangeChangeVolumeValue
FINA1,934.371,939.151,930.191,937.340.20%3.8016,171,2681,086,218,841.87
INDU11,192.1411,209.0711,105.9511,105.95-0.69%-76.95175,391,0481,997,342,919.98
HOLD7,926.467,926.467,902.587,904.15-0.27%-21.72123,647,0921,692,912,869.45
PROP3,616.433,638.383,605.313,627.100.30%10.85368,453,4321,647,711,121.60
SERV1,663.721,684.881,660.011,683.911.01%16.85247,082,3161,444,652,419.33
MINI12,605.7112,608.3012,504.0312,570.76-0.31%-39.07821,511,249201,774,715.50
PSEI7,870.037,885.427,858.777,867.49-0.05%-4.161,754,372,4858,088,136,939.72
ALLS4,693.594,700.524,688.234,689.88-0.07%-3.5100.00

Foreign Buying

StockLast Price%ChangeChangeVolumeValueNet Foreign
MEG4.623.13%0.1495,084,000437,039,140.00202,565,590.00
TEL1,744.001.51%26.00170,990297,300,850.00119,024,165.00
DNL12.72-0.78%-0.108,033,300102,197,378.0080,459,496.00
ALI40.000.25%0.1016,864,500674,863,840.0075,751,580.00
WLCON5.420.74%0.0420,536,900111,091,506.0072,085,812.00
DMC13.40-0.15%-0.0211,060,600148,497,054.0068,894,310.00
RRHI85.001.80%1.501,109,00093,437,297.0055,005,959.50
PGOLD43.300.46%0.202,651,100114,835,235.0053,022,790.00
VLL5.41-1.81%-0.1018,107,30098,468,767.0046,151,229.00
GLO2,096.00-0.66%-14.0038,80081,374,070.0035,242,310.00
MBT88.85-0.06%-0.051,414,670125,766,933.5026,388,846.50
CHIB37.350.54%0.20953,00035,484,595.0014,555,050.00
RCB62.752.95%1.80916,72057,192,906.0014,093,936.00
ICT102.001.69%1.701,414,260144,031,480.0013,701,708.00
MWC32.100.47%0.151,965,60063,126,100.0012,992,260.00
CNPF17.701.49%0.261,669,20029,450,030.0012,657,164.00
MER270.20-1.39%-3.80446,970121,397,052.0012,336,182.00
CEB100.000.50%0.50138,68013,765,751.009,235,553.50
PCOR10.760.56%0.065,072,80054,508,038.008,052,326.00
X8.190.12%0.011,714,50014,051,298.006,503,659.00
BEL4.200.72%0.033,511,00014,738,220.006,087,620.00
PIZZA13.08-2.53%-0.342,253,00029,805,950.005,924,396.00
FLI1.680.60%0.013,899,0006,519,540.005,413,510.00
ANI7.409.63%0.657,000,20050,173,016.003,330,505.00
NIKL6.39-2.14%-0.141,947,20012,507,042.003,181,236.00
EW25.701.78%0.452,169,50056,026,710.002,662,390.00
DD48.75-0.51%-0.25505,30024,485,790.002,275,120.00
FGEN19.60-0.51%-0.101,191,10023,298,712.002,234,786.00
RLC24.900.81%0.201,178,80029,193,115.001,881,395.00
FPH71.350.07%0.05177,24012,640,655.001,655,518.00
SMC2H78.500.13%0.1012,700996,900.00996,900.00
AUB50.000.00%0.0027,8201,388,599.00824,394.50
LTG16.22-3.45%-0.581,875,40030,488,956.00819,062.00
COSCO8.190.00%0.00556,7004,546,695.00582,711.00
STI1.07-1.83%-0.025,367,0005,779,350.00515,170.00
PLC1.620.00%0.0011,046,00017,908,080.00490,550.00
FNI2.45-3.16%-0.081,472,0003,654,220.00476,570.0001
ROX3.485.45%0.18562,0001,916,950.00356,200.00
PHA0.40-1.23%-0.00504,820,0001,920,450.00237,000.00
PX9.082.02%0.18352,4003,171,017.00225,656.00
CAL2.10-1.41%-0.035,222,00011,076,150.00145,100.00
PPC5.980.50%0.0386,300526,483.00119,600.00
ALCO1.26-1.56%-0.0210,826,00013,632,210.00100,800.00
MJC2.42-2.02%-0.05157,000364,890.0080,850.00
MG0.24601.65%0.0040940,000227,950.0072,600.00
MARC1.72-2.27%-0.04387,000675,330.0056,240.00
IS0.1810-0.55%-0.00105,850,0001,062,090.0054,300.00
CROWN1.993.65%0.078,376,00016,456,190.0051,210.00
WEB10.060.60%0.067,899,80081,068,430.0049,980.00
PHEN2.100.48%0.01561,0001,179,480.0048,070.00
PSB89.001.14%1.003,690326,824.0047,170.00
TUGS3.074.07%0.123,488,00010,653,180.0046,120.00
APL0.0450-2.17%-0.001026,000,0001,169,000.0045,000.00
PNX10.222.20%0.223,621,70037,176,950.0041,620.00
2GO19.700.00%0.001,403,40027,908,140.0038,134.00
IPO12.664.46%0.544,80059,688.0035,448.00
APX1.880.53%0.016,676,00012,399,310.0033,120.00
ABSP43.501.16%0.504,400189,980.0017,920.00
AT5.122.20%0.1117,30088,140.0014,328.0001
DNA6.27-0.48%-0.03113,400710,770.0011,799.00
ORE1.035.10%0.051,543,0001,596,800.0011,210.00
MACAY25.65-0.77%-0.204,600112,015.0010,260.00
UNI0.28-1.75%-0.0050790,000223,600.005,699.9999
PA0.05900.00%0.0032,220,0001,884,430.00600.00
ABA0.3650-1.35%-0.00501,410,000511,550.000.00
ABS43.25-0.23%-0.1031,3001,353,985.000.00
ACE1.59-0.63%-0.0117,00027,520.000.00
ACPB1516.500.00%0.00105,165.000.00
ACPB2520.001.36%7.007,5003,899,990.000.00
ALCPB106.000.00%0.0020,0002,120,000.000.00
ANS6.10-1.29%-0.0810,80066,330.000.00
APC0.512.00%0.01811,000407,880.000.00
APO1.172.63%0.0323,00026,910.000.00
AR0.00330.00%0.0045,000,000144,900.000.00
ARA2.403.90%0.091,548,0003,665,120.000.00
ATN0.35502.90%0.0134,770,00012,498,700.000.00
BCOR5.61-0.18%-0.0116,50092,651.000.00
BHI0.0890-2.20%-0.002087,670,0007,840,940.000.00
BKR1.480.00%0.00198,000297,040.000.00
BLFI4.05-1.22%-0.0527,000109,780.000.00
BMM115.000.88%1.00404,600.000.00
BRN1.210.83%0.011,903,0002,292,420.000.00
BSC0.27-3.57%-0.018,190,0002,218,100.000.00
CA79.80-0.25%-0.20604,788.000.00
CAT14.722.08%0.304,50065,064.000.00
CDC1.46-2.01%-0.03107,000154,670.000.00
CEI0.1570-0.63%-0.00101,160,000181,560.000.00
CHI5.300.38%0.02100530.000.00
CIP165.30-6.08%-10.70508,266.000.00
COAL0.410.00%0.0050,00020,550.000.00
COL16.300.00%0.0026,700431,240.000.00
CPM0.880.00%0.001,085,000939,820.000.00
CSB8.99-10.10%-1.011,1009,846.000.00
DAVIN5.801.58%0.0916,60095,346.000.00
DDPR105.000.48%0.509,500997,002.000.00
DFNN8.800.00%0.00100880.000.00
DIZ8.880.00%0.008007,068.000.00
DMPA110.00-4.76%-0.5010,000100,413.200.00
DMPL11.54-1.37%-0.165,80067,032.000.00
DWC2.420.00%0.0017,00041,140.000.00
EVER0.1560-2.50%-0.00401,660,000267,440.000.00
FAF0.67-1.47%-0.0130,00020,100.000.00
FDC7.74-0.13%-0.0128,200218,106.000.00
FEU970.000.00%0.00500485,000.000.00
FJP6.109.91%0.553,00018,300.000.00
FJPB6.151.49%0.09100615.000.00
FOOD0.84-1.18%-0.011,435,0001,182,880.000.00
FPI0.1980-0.50%-0.0010150,00029,220.000.00
GLOPP512.000.00%0.00200102,400.000.00
GMA76.09-0.16%-0.01428,5002,610,732.000.00
GSMI14.408.27%1.1057,600794,610.000.00
HI7.50-0.79%-0.0671,500535,086.000.00
HVN16.20-0.98%-0.1661,600992,884.000.00
I1.65-1.79%-0.0335,00058,730.000.00
IDC4.250.00%0.00276,0001,179,450.000.00
IMP3.653.99%0.14377,0001,379,510.000.00
IPM8.90-0.22%-0.02347,2003,097,822.000.00
IRC1.040.97%0.01319,000332,320.000.00
ISM1.33-1.48%-0.021,055,0001,406,400.000.00
JAS3.690.27%0.0118,00066,240.000.00
LC0.19100.00%0.001,690,000322,220.000.00
LMG4.37-2.89%-0.13431,0001,906,280.000.00
LOTO11.520.17%0.027,00080,460.000.00
LRP1.070.00%0.0012,00013,170.000.00
LRW2.260.44%0.0140,00090,180.000.00
LSC0.921.10%0.0110,0009,230.000.00
MA0.01100.00%0.00501,300,0005,524,600.000.00
MAB0.0110-8.33%-0.00102,100,00023,100.000.00
MAC4.41-0.23%-0.01158,000694,970.000.00
MFC820.000.00%0.0010082,000.000.00
MRC0.36-4.00%-0.015050,700,00018,549,200.000.00
NI2.254.17%0.0961,000132,060.000.00
NRCP0.720.00%0.00229,000165,820.000.00
OM0.4750-3.06%-0.0150160,00076,500.000.00
OPM0.01100.00%0.003,800,00040,500.000.00
OV0.01300.00%0.00230,700,0002,864,400.000.00
PAL5.35-0.93%-0.052,70014,452.000.00
PBC25.00-1.77%-0.4510,000250,000.000.00
PERC5.98-0.33%-0.02856,0005,149,801.000.00
PF299.600.20%0.60520154,732.000.00
PHES0.3350-1.47%-0.00501,340,000450,050.000.00
PMPC6.20-3.88%-0.2567,100437,429.000.00
PNX3A105.000.00%0.005,500577,255.000.00
PNX3B110.00-0.09%-0.103,700407,034.000.00
POPI2.060.49%0.01280,000574,220.000.00
PRF2B1,100.000.00%0.00500550,000.000.00
PRMX3.88-0.51%-0.02220,000855,880.000.00
PSE242.001.17%2.80510122,324.000.00
PSPC1.94-1.52%-0.03493,000960,640.000.00
RCI2.3430.00%0.5423,00052,560.000.00
RFM4.66-0.85%-0.0411,00051,620.000.00
ROCK1.750.57%0.01376,000653,880.000.00
SBS5.902.61%0.1531,000180,811.000.00
SFI0.152.04%0.0030790,000115,870.000.00
SGI1.441.41%0.0287,000123,840.000.00
SHNG3.290.00%0.00900,0002,956,870.000.00
SLF1,600.00-3.03%-50.001016,250.000.00
SMC2B77.200.06%0.056,760521,748.500.00
SMC2C81.200.25%0.209,820795,656.000.00
SMC2D76.250.00%0.0053,1404,061,260.000.00
SMC2E78.200.00%0.002,580201,756.000.00
SMC2F80.800.44%0.3545,0003,632,908.500.00
SMC2I78.500.38%0.302,500195,800.000.00
SOC0.893.49%0.03110,00095,500.000.00
SPC4.500.00%0.005,00022,500.000.00
SPM2.84-2.41%-0.07196,000559,670.000.00
SUN0.88-4.35%-0.04134,000118,920.000.00
T1.411.44%0.02181,000253,770.000.00
TAPET2.63-1.50%-0.0449,000129,010.000.00
TECH23.300.43%0.10217,0004,998,890.000.00
UPM0.00860.00%0.0010,000,00086,800.000.00
V1.160.00%0.0025,00029,030.000.00
VMC4.280.00%0.0018,00076,700.000.00
VUL1.06-1.85%-0.0289,00094,520.000.00
VVT31.500.00%0.001,70053,260.000.00
WIN0.2020-1.46%-0.00301,060,000206,900.000.00
WPI0.671.52%0.015,211,0003,468,370.000.00

Foreign Selling

StockLast Price%ChangeChangeVolumeValueNet Foreign
AC866.00-0.12%-1.00398,420345,175,460.00-169,695,010.00
SM777.00-0.38%-3.00468,890364,775,260.00-149,649,200.00
JFC201.40-2.71%-5.60702,310142,218,784.00-88,926,620.00
GTCAP1,189.00-0.92%-11.00181,275216,469,920.00-63,667,820.00
JGS83.00-0.30%-0.252,388,040197,639,865.00-62,645,032.50
SHLPH64.20-4.11%-2.756,693,090439,416,953.50-60,241,610.00
PNB68.000.00%0.002,608,990177,421,906.00-54,626,622.50
CIC73.90-0.14%-0.10712,16052,699,729.00-52,543,800.00
AEV75.95-0.07%-0.051,329,100100,964,704.00-44,706,480.50
BDO120.900.33%0.401,528,550184,934,792.00-42,714,435.00
MPI6.49-0.15%-0.0112,290,90079,900,491.00-29,215,694.00
MWIDE19.00-1.04%-0.203,683,10070,659,592.00-26,956,300.00
SCC157.80-0.57%-0.90921,660145,495,071.00-25,985,028.00
HLCM14.860.68%0.101,713,40025,471,794.00-24,623,852.00
MCP9.702.54%0.247,702,70074,068,144.00-19,337,731.00
AP39.600.00%0.001,909,10075,609,570.00-17,370,080.00
SECB217.600.55%1.20421,51091,729,914.00-16,775,792.00
SSI2.663.91%0.1015,103,00039,452,550.00-16,310,449.9996
CPG0.512.00%0.0153,674,00027,705,190.00-15,169,500.00
BPI105.40-0.38%-0.402,791,560294,257,180.00-13,031,795.00
URC166.00-0.60%-1.00812,110134,908,417.00-12,116,492.00
MRSGI3.61-3.73%-0.147,831,00028,410,370.00-10,028,950.00
AGI15.301.32%0.207,791,200119,100,402.00-7,050,232.00
IMI9.802.08%0.204,076,50039,660,192.00-6,744,627.00
MAXS19.42-2.41%-0.48797,90015,442,722.00-4,528,159.9999
LPZ7.201.69%0.121,219,2008,733,571.00-4,012,239.00
TFHI308.000.00%0.0018,0905,558,110.00-3,615,312.00
ACR1.671.83%0.039,273,00015,042,740.00-3,471,109.9997
ELI0.680.00%0.003,334,0002,273,190.00-2,140,909.9997
HOUSE6.480.00%0.00464,0003,002,471.00-1,953,068.00
ABG24.201.04%0.25310,4007,661,405.00-1,820,020.00
EEI10.30-2.65%-0.281,515,60015,660,400.00-1,718,684.00
SMPH32.800.00%0.004,948,600162,346,520.00-1,561,400.00
EMP6.85-1.01%-0.071,767,80012,140,468.00-1,360,622.00
VITA2.099.42%0.1871,837,000146,504,630.00-1,200,070.0004
EDC6.01-0.66%-0.043,536,30021,307,894.00-1,148,906.00
GMAP5.800.00%0.00178,8001,037,040.00-1,037,040.00
ATNB0.35509.23%0.036,300,0002,255,950.00-862,500.00
CHP7.40-3.14%-0.245,624,80042,125,022.00-724,051.00
PHN11.480.17%0.0267,000768,640.00-668,652.00
SMC108.500.46%0.50105,51011,429,599.00-407,345.00
LR4.080.00%0.002,201,0008,870,620.00-405,000.00
RLT0.752.74%0.0271,742,00053,018,280.00-334,170.00
FMETF130.500.38%0.5012,1601,582,413.00-330,554.00
RWM3.51-2.23%-0.081,244,0004,427,510.00-259,890.00
SLI1.020.00%0.004,280,0004,359,230.00-254,500.00
BLOOM10.201.19%0.129,019,50091,752,562.00-187,754.00
PTC113.900.00%0.001,580177,634.00-174,241.00
LBC17.182.26%0.3826,800443,114.00-130,390.00
KEP4.120.00%0.0021,00086,520.00-82,400.00
LCB0.200.50%0.00101,360,000270,100.00-70,200.00
PXP3.34-0.30%-0.011,112,0003,720,330.00-61,040.00
AB13.00-2.11%-0.2817,700218,494.00-51,532.00
GERI1.050.96%0.0111,200,00011,771,370.00-47,350.00
NOW2.580.39%0.012,076,0005,422,000.00-42,080.00
MED0.700.00%0.001,785,0001,244,880.00-42,000.00
LIHC1.03-1.90%-0.023,178,0003,290,450.00-40,950.00
ION1.851.65%0.034,610,0008,425,290.00-30,600.00
GEO0.28505.56%0.01508,740,0002,495,250.00-28,999.9999
AGF4.122.23%0.09256,0001,051,080.00-20,140.00
PBB15.400.00%0.0069,6001,071,840.00-15,400.00
PIP3.380.30%0.0149,000166,020.00-10,260.00
UBP84.450.12%0.1011,600978,942.00-8,435.00
CYBR0.51-1.92%-0.013,168,0001,631,040.00-2,600.00
SEVN172.00-1.15%-2.00101,720.00-1,720.00

Block Sales

SecurityPriceVolumeValue
BLOOM9.95927,000,00069,714,400.00
ICT100.30423,06042,432,918.00
LPZ7.08303,127,70022,153,499.10
MBT88.5161627,30055,526,149.53
RRHI83.5208467,85039,075,206.28
SHLPH65.851,122,48073,915,308.00
SMPH32.8439750,00024,632,925.00
URC167.0513557,63093,152,816.42
VLL5.41264,477,80024,236,540.28

Securities Under Suspension by the Exchange

Stock NameStock Code
Asia Amalgamated Holdings CorporationAAA
Allied Banking Corporation Pref. "A"ABC
Ayala Corporation Preferred Class "A"ACPA
IP E-Game Ventures Inc.EG
Export and Industry Bank, Inc "A"EIBA
Export and Industry Bank, Inc "B"EIBB
First Phil. Holdings Corp. Pref Series BFPHP
Filsyn Corporation "A"FYN
Filsyn Corporation "B"FYNB
Greenergy Holdings, Inc.GREEN
Metro Alliance Hold'gs and Eqts. "A"MAH
Metro Alliance Hold'gs and Eqts. "B"MAHB
Manila Bulletin Publishing CorporationMB
Metro Global Holdings CorporationMGH
NextGenesis CorporationNXGEN
Picop Resources, Inc.PCP
San Miguel Pure Foods PreferredPFP
Philcomsat Holdings CorporationPHC
Primetown Property Group, Inc.PMT
Philippine National Const. Corp.PNC
Globalport 900, Inc.PORT
Philippine Telegraph and Tel. Corp.PTT
San Miguel Corporation Series 2-A Pref.SMC2A
Steniel Manufacturing CorporationSTN
PLDT Conv. Pref Series IITLII
Uniwide Holdings, Inc.UW

Analytics







Market

Sponsored

Gold Sponsored