Investagrams Loading...
Please verify your email address. Click here to verify.

Market Summary



Market Activity

Total Volume: 1.46B
Total Value: 6.74B

Foreign Buying: 3.61B
Foreign Selling: 2.85B
Foreign Net: 759.81M

Block Sale Volume: 6.1M
Block Sale Value: 270.56M

Oddlot Volume: 1.7M
Oddlot Value: 335.19K

Number of Traded Issues: 249
Number of Trades: 91,715

Market Indices

SectorOpenHighLowClose%ChangeChangeVolumeValue
FINA1,870.351,881.461,864.991,877.280.33%6.2617.27M1.14B
INDU11,773.7111,806.4011,703.5711,704.70-0.44%-52.2866.36M993.18M
HOLD7,943.617,995.247,933.097,942.920.11%8.6785.84M1.62B
PROP4,435.894,454.054,423.574,423.570.25%11.21234.97M1.18B
SERV1,691.871,693.981,681.391,681.71-0.02%-0.41554.74M1.5B
MINI8,008.048,216.078,008.048,126.272.21%175.55497.35M299.22M
PSEI8,280.238,311.928,264.568,270.070.15%12.021.46B6.74B
ALLS5,020.975,036.215,006.765,010.710.03%1.7300

Foreign Buying

StockLast Price%ChangeChangeVolumeValueNet Foreign
BPI93.001.09%1.004.81M444.5M371.48M
AC950.000.21%2.00722.04K685.53M266.86M
GLO2,244.000.63%14.0094.36K211.8M125.48M
MBT78.000.78%0.603.19M248.78M71.45M
SECB187.00-0.21%-0.40474.62K88.75M71.25M
MEG6.443.04%0.1922.22M141.93M53.78M
RRHI78.001.30%1.00764.13K59.34M48.26M
MPI4.790.84%0.0424.04M114.88M44.59M
BDO148.000.14%0.201.26M186.34M34.51M
GTCAP920.00-1.08%-10.0074.37K68.91M25.56M
SMPH38.701.04%0.406.28M243.01M25.19M
PGOLD45.901.32%0.601.44M65.83M20.7M
CEB96.451.10%1.05290.25K27.92M20.45M
PNB52.05-3.61%-1.951.59M82.33M15.06M
JGS68.45-2.07%-1.45928.38K64M11.15M
ALI52.00-0.67%-0.358.88M465.64M9.73M
AP37.00-0.54%-0.202.07M76.86M9.21M
DNL10.360.19%0.021.01M10.47M8.92M
RLC27.200.74%0.202.07M56.44M8.34M
PHA0.864.88%0.04287.58M238.86M7.96M
NIKL2.7011.11%0.2737.8M101.13M6.19M
MER383.001.06%4.00127.8K48.83M5.11M
TEL1,187.000.59%7.00165.36K197.03M5.08M
VLL7.75-0.51%-0.049.24M71.6M4.96M
AGI15.902.05%0.328.62M137.09M4.36M
ALLHC4.011.01%0.045.14M20.49M3.73M
COSCO7.16-0.28%-0.02770.6K5.49M2.48M
EEI11.200.90%0.101.17M12.88M1.83M
PXP8.66-6.48%-0.603.76M32.96M1.64M
AUB58.950.08%0.0529.42K1.73M1.64M
SSI3.41-0.29%-0.012.07M7.07M1.3M
SEVN144.001.41%2.006.64K952.04K939.17K
PRIM1.64-2.38%-0.046.12M9.86M779.98K
EMP7.550.13%0.01849.2K6.41M680.34K
CHP2.74-2.49%-0.075.36M14.9M676.44K
DD25.05-0.60%-0.15139.7K3.52M632.13K
WEB4.241.19%0.051.56M6.58M607K
CNPF15.041.62%0.2499.8K1.5M586.59K
FNI1.555.44%0.0831.89M47.96M573.49K
STI0.800.00%0.002.43M1.92M557.95K
GSMI60.500.00%0.0061.05K3.69M434.67K
RWM5.530.73%0.04413.4K2.27M426.47K
CEI0.24-0.83%-0.00201.6M384.26K314.5K
VUL1.38-0.72%-0.013.32M4.55M242.41K
TUGS2.17-1.36%-0.031.39M3.01M216.7K
MAXS14.04-1.13%-0.16258.5K3.62M213.25K
CPG0.630.00%0.0018.57M11.73M155.09K
MRC0.370.00%0.0045.32M16.83M141.8K
CYBR0.47501.06%0.00502.9M1.37M94K
AT2.69-0.37%-0.0143K118.98K84K
CLI5.17-1.71%-0.091.3M6.78M76.8K
WPI0.86-1.15%-0.014.83M4.15M67.76K
PAL9.23-2.02%-0.1928.9K270.21K46.59K
PIZZA14.681.52%0.2218.1K263.63K36.56K
TECH17.560.34%0.06203.7K3.6M35.16K
ROX2.17-5.65%-0.13172K360.96K31.56K
CEU7.00-2.64%-0.1914.2K99.61K30.13K
ORE0.914.60%0.045.68M5.18M26.6K
VMC2.550.79%0.0241K104.33K25.5K
APO0.740.00%0.00211K156.82K22.2K
BRN0.880.00%0.001.59M1.38M21.5K
IMP1.850.00%0.00574K1.03M18.1K
PHES0.510.00%0.001.51M758.36K17.85K
SGI1.390.72%0.0139K53.55K13.7K
WIN0.2440-0.41%-0.00102.27M545.44K11.9K
PHEN2.570.78%0.027.1M18.11M10.67K
DMPA110.280.00%0.001.17K12.03K9.97K
PPG6.096.65%0.381.35M7.95M8.85K
OV0.01100.00%0.0020.1M214.3K6K
MG0.1890-3.57%-0.0070220K41.7K5.67K
HVN421.20-1.54%-6.6038.55K16.93M4.4K
LAND0.82-1.20%-0.0138K31.43K1.62K
IDC5.532.98%0.161.02M5.55M1.15K
2GO11.200.90%0.105.2K57.76K0
8990P97.500.00%0.0050048.75K0
AB13.40-4.29%-0.6040.3K544.55K0
ABS17.842.88%0.50461.7K8.15M0
ACE1.50-0.66%-0.01261K391.68K0
ACPB2495.000.61%3.005.69K2.81M0
ACR1.31-1.50%-0.02394K520.7K0
ALHI10.88-4.39%-0.5020.3K213.05K0
APC0.560.00%0.003.8M2.13M0
APL0.05104.08%0.002059.4M3.01M0
AR0.00176.25%0.0001339M575.7K0
ARA2.152.38%0.05166K355.21K0
ATI21.00-2.33%-0.5014K294.72K0
ATN1.290.00%0.00658K848.46K0
ATNB1.31-0.76%-0.01284K372.04K0
BKR1.20-0.83%-0.01246K297.67K0
BSC0.27-1.82%-0.00503.86M1.04M0
CA78.10-6.13%-5.1011.75K933.22K0
CAB93.50-0.95%-0.903.13K284.09K0
CAT16.901.20%0.202.5K41.95K0
CIC41.000.00%0.002008.2K0
CIP115.60-0.17%-0.20404.55K0
COAL0.280.00%0.00910K255.8K0
CROWN2.050.49%0.0199K202.45K0
DAVIN5.22-1.88%-0.1089.3K469.72K0
DDPR99.500.00%0.0020.59K2.05M0
DFNN6.401.59%0.101K6.4K0
DIZ7.78-0.51%-0.0445.7K353.94K0
DMPA210.300.98%0.105305.46K0
DWC2.121.92%0.045K10.6K0
ECP10.14-0.78%-0.0821K209.5K0
EVER0.1230-7.52%-0.0150.23M6.18M0
FBP2990.000.00%0.00109.9K0
FERRO4.79-0.21%-0.0116K75.72K0
FGENG105.502.43%2.5011.7K1.21M0
FMETF123.70-0.08%-0.106.5K806.74K0
FOOD0.831.22%0.01757K621.07K0
FPHPC450.000.00%0.004018.6K0
GEO0.22300.45%0.0010740K163.73K0
GERI1.400.00%0.00555K780.59K0
GLOPP490.00-1.61%-8.005K2.45M0
GMA75.410.19%0.01113.5K613.24K0
GTPPB944.00-0.11%-1.004037.76K0
ION1.700.00%0.00436K748.95K0
IPM5.64-1.91%-0.1119.6K110.9K0
IPO9.560.42%0.0415K143.43K0
IRC1.72-0.58%-0.011.27M2.19M0
IS0.1170-3.31%-0.00408.13M938.62K0
JAS2.96-0.34%-0.0172K213.12K0
KEP4.751.50%0.07668K2.69M0
LBC14.865.24%0.741.3K19.05K0
LC0.111.85%0.00203.3M360.33K0
LCB0.120.00%0.0050K6K0
LIHC0.520.00%0.00135K70.4K0
LOTO2.97-0.34%-0.018K23.88K0
LRW1.810.00%0.00224K406.74K0
LSC0.945.62%0.051.11M1.02M0
MA0.00760.00%0.0029M220.4K0
MACAY9.00-3.02%-0.2815K137.64K0
MAH1.500.00%0.00104K156K0
MAHB1.540.00%0.0022K33.88K0
MB0.550.00%0.00624K331.83K0
MBC14.400.00%0.006008.64K0
MED0.47502.15%0.01130K60.55K0
MHC0.650.00%0.00486K310.76K0
MJC3.70-2.12%-0.08225K832.49K0
MJIC2.610.00%0.0015K39.15K0
MWP102.000.00%0.00606.12K0
NI1.101.85%0.02618K681.16K0
OPM0.01200.00%0.001.1M13.2K0
PA0.03900.00%0.008.8M343.2K0
PBB13.200.00%0.004.9K64.68K0
PERC4.850.83%0.0462K299.09K0
PHR5.25-1.87%-0.1050.2K263.57K0
PMPC5.760.00%0.0045.1K259.87K0
PNX11.78-2.32%-0.2822.9K271.34K0
PNX3B107.500.00%0.00505.38K0
PRF2A994.000.10%1.002019.88K0
PRF2B1,010.001.00%10.001.04K1.05M0
PRF3A1,010.00-0.10%-1.008.38K8.46M0
PRF3B1,014.000.00%0.003.15K3.19M0
PRMX2.11-1.40%-0.03309K653.14K0
PSB58.650.43%0.254.43K259.3K0
RCI1.480.68%0.01173K253.72K0
REG2.930.00%0.008K23.44K0
RLT0.41500.00%0.00240K99.6K0
ROCK2.310.87%0.02203K465.55K0
SBS9.451.83%0.1712.5K117.97K0
SFI0.1280-0.78%-0.0010120K15.36K0
SHNG3.19-0.31%-0.0152K165.88K0
SLI2.02-2.88%-0.06204K415.08K0
SMC2B75.850.00%0.003.02K226.82K0
SMC2C76.850.20%0.1570053.52K0
SMC2D73.10-1.02%-0.7526.62K1.96M0
SMC2E75.000.00%0.0025.75K1.93M0
SMC2G74.85-0.20%-0.153.79K283.68K0
SMC2H72.05-3.29%-2.4539.92K2.96M0
SOC0.851.19%0.01162K135.3K0
SPC6.601.38%0.09143.7K937.9K0
SSP1.13-0.88%-0.01279K315.04K0
STR6.28-0.63%-0.04739K4.77M0
SUN0.821.23%0.01222K181.37K0
T1.16-1.69%-0.02153K177.81K0
TBGI0.36501.39%0.00505.43M1.98M0
TECB20.99-1.00%-0.01195.36K195.36K0
UPM0.00653.17%0.00027M45.8K0
ZHI0.2950-1.67%-0.00503.11M911.05K0

Foreign Selling

StockLast Price%ChangeChangeVolumeValueNet Foreign
URC166.00-1.83%-3.101.2M202.16M-82.57M
WLCON15.14-3.57%-0.5616.7M253.27M-57.54M
JFC279.80-0.07%-0.20622.36K174.13M-48.95M
FGEN26.35-0.57%-0.152.75M72.51M-39.02M
BLOOM11.52-3.19%-0.385.93M68.77M-33.72M
SCC24.001.05%0.253.6M86.33M-30.17M
PHN9.10-1.09%-0.103.01M27.35M-27.3M
LTG15.26-2.43%-0.382.82M43.37M-25.48M
DMC10.560.57%0.065.74M60.75M-18.81M
SM990.000.51%5.00132.94K131.24M-18.08M
FPH89.35-0.83%-0.75493.23K44.32M-15.02M
SMC175.00-0.06%-0.10518.96K91.15M-13.4M
PCOR5.68-2.24%-0.134.76M27.21M-12M
FLI1.96-2.49%-0.0533.89M67.38M-11.61M
MWIDE18.50-0.43%-0.08532.4K9.85M-7.25M
EW12.44-1.11%-0.14956.1K11.86M-6.54M
RFM5.00-1.77%-0.091.31M6.54M-6.51M
ANI14.24-0.56%-0.081.23M17.49M-5.15M
AEV57.652.04%1.151.17M67.52M-4.9M
ICT141.60-0.77%-1.101.29M184.47M-4.54M
EAGLE15.00-1.32%-0.202.26M34.05M-3.76M
SMC2I74.600.13%0.1049K3.66M-3.43M
ELI0.47500.00%0.007.55M3.6M-3.14M
PIP1.782.89%0.053.27M5.82M-2.92M
GREEN2.381.28%0.036.81M16.12M-2.8M
ABSP17.101.79%0.30361.6K6.15M-2.69M
FB104.900.00%0.00266.04K27.79M-2.52M
ACPB1488.000.00%0.007.9K3.85M-1.95M
MWC24.600.00%0.00712.3K17.55M-1.67M
LR3.841.05%0.041.23M4.69M-1.64M
ISM5.760.17%0.012M11.47M-1.42M
PX3.75-0.79%-0.03728K2.76M-1.35M
HI6.500.15%0.01202.9K1.32M-1.24M
LPZ4.610.22%0.01750K3.45M-1.21M
MRSGI2.811.81%0.051.33M3.74M-1.21M
NOW2.715.45%0.1411.49M30.69M-1.19M
SHLPH39.600.25%0.10109.3K4.33M-1.09M
CHIB27.60-0.18%-0.05238.6K6.59M-894.24K
HLCM14.22-0.84%-0.1294.3K1.34M-604.89K
DMW9.961.94%0.19540K5.28M-550.84K
IMI9.59-0.21%-0.02217.6K2.08M-529.51K
TFHI260.00-1.14%-3.002.07K537.12K-500.72K
APX1.200.00%0.007.38M8.96M-482.61K
GMAP5.482.05%0.11120K646.14K-403.29K
ANS7.000.00%0.0091.7K641.98K-387.13K
RCB27.40-0.36%-0.1059.3K1.63M-360.2K
X1.10-0.90%-0.012.72M2.97M-277.87K
BCOR2.673.09%0.081.43M3.73M-217.3K
ABG16.28-8.02%-1.42630.4K10.59M-208.88K
BHI0.06603.12%0.0020124.8M8.31M-201K
BEL2.33-0.43%-0.01385K897.04K-195.9K
PPC5.042.86%0.1454K265.73K-191.1K
UBP60.000.00%0.007.63K457.89K-190.2K
PSE190.00-2.06%-4.001.04K198.17K-177.07K
PLC0.740.00%0.002.29M1.7M-148K
HOUSE15.80-0.38%-0.06105.6K1.66M-137.09K
C7.931.15%0.091.15M9.05M-130.98K
ABA0.99-1.00%-0.0110.82M10.66M-111.87K
MARC1.223.39%0.041.44M1.77M-108.72K
CPM2.80-1.41%-0.04224K626.88K-89.28K
DELM6.20-0.96%-0.0651.9K323.06K-66.76K
VITA1.27-3.05%-0.043.46M4.46M-66.56K
LRP0.990.00%0.00150K148.5K-49.5K
NRCP1.096.86%0.073.69M3.97M-39.56K
MAC19.500.00%0.00325K6.33M-38.8K
ALCO1.05-1.87%-0.0214.91M15.38M-17.4K
COL18.700.00%0.0070013.08K-11.22K
FDC14.08-0.71%-0.1046.8K659.11K-2.74K
CHI6.200.00%0.004002.48K-2.48K

Block Sales

SecurityPriceVolumeValue
HLCM14.104.18M58.88M
ICT142.5799300K42.77M
MBT77.4176400.37K31M
SECB186.7265152.65K28.5M
SM985.335372.08K71.02M
SMPH38.38491M38.38M

Securities Under Suspension by the Exchange

Stock NameStock Code
Asia Amalgamated Holdings CorporationAAA
Allied Banking Corporation Pref. "A"ABC
Ayala Corporation Preferred Class AACPA
Cebu Property Venture and Dev't Corp."A"CPV
Cebu Property Venture and Dev't Corp."B"CPVB
Philab Holdings Corp.DNA
IP E-Game Ventures Inc.EG
Export and Industry Bank, Inc "A"EIBA
Export and Industry Bank, Inc "B"EIBB
San Miguel Food and Beverage PreferredFBP
Filsyn Corporation "A"FYN
Filsyn Corporation "B"FYNB
Metro Global Holdings CorporationMGH
NextGenesis CorporationNXGEN
Picop Resources, Inc.PCP
Philcomsat Holdings CorporationPHC
Primetown Property Group, Inc.PMT
Philippine National Const. Corp.PNC
Phoenix Petroleum PreferredPNXP
Globalport 900, Inc.PORT
Philippine Telegraph and Tel. Corp.PTT
San Miguel Corporation Series 2-A Pref.SMC2A
Steniel Manufacturing CorporationSTN
PLDT Conv. Pref Series IITLII
Unioil Resources and Holdings Co., Inc.UNI

Analytics