Investagrams Loading...

Market Summary


Market Activity

Total Volume: 1.27B
Total Value: 6.85B

Foreign Buying: 3.69B
Foreign Selling: 4.38B
Foreign Net: -691.23M

Block Sale Volume: 21.2M
Block Sale Value: 477.4M

Oddlot Volume: 190.75K
Oddlot Value: 409.13K

Number of Traded Issues: 221
Number of Trades: 83,516

Market Indices

SectorOpenHighLowClose%ChangeChangeVolumeValue
FINA1,776.361,785.681,772.291,785.55-0.14%-2.569.18M680.41M
INDU10,894.5710,963.0010,885.9610,963.000.79%86.06114.99M1.28B
HOLD7,420.287,488.337,402.337,430.11-0.20%-14.77104.4M1.63B
PROP3,653.523,685.983,625.173,641.17-0.20%-7.45260.72M1.72B
SERV1,417.191,431.071,414.921,431.071.32%18.71204.15M1.4B
MINI8,275.828,361.798,167.188,198.55-0.99%-82.03570.36M129.37M
PSEI7,506.407,559.277,503.097,524.370.02%1.451.27B6.85B
ALLS4,506.544,525.064,493.134,506.50-0.02%-0.8300

Foreign Buying

StockLast Price%ChangeChangeVolumeValueNet Foreign
JFC298.001.15%3.401.38M409.75M152.06M
BLOOM9.3912.19%1.0229.44M262.83M130.48M
ALI42.30-0.12%-0.057.18M303.9M70.22M
DNL10.26-1.35%-0.144.62M47.96M34.83M
MER389.803.95%14.80280.43K107.25M33.95M
RRHI76.250.33%0.25502.27K38.29M30.53M
FGEN19.50-2.01%-0.402.31M45.52M28.43M
AEV56.001.82%1.00973.85K53.94M26.71M
JGS53.202.41%1.251.66M87.13M25.18M
MAC14.500.55%0.081.78M25.79M24M
GTCAP952.50-0.73%-7.0071.44K68.09M12.69M
GLO2,018.00-0.59%-12.0028.31K57.3M9.54M
MWC27.852.01%0.55233.6K6.49M6.26M
STI0.741.37%0.0131.08M23.04M5.23M
LTG16.78-0.12%-0.022.08M34.9M4.04M
WLCON12.100.83%0.10920.6K11.11M3.88M
URC128.500.00%0.00568.78K73.06M3.71M
GSMI25.100.40%0.10665.5K16.64M1.56M
IMI9.070.22%0.02400.6K3.63M1.33M
SECB160.20-0.44%-0.70172.79K27.89M1.21M
AUB59.100.17%0.1027.93K1.65M858.37K
CNPF15.561.17%0.181.71M26.59M777.66K
COSCO7.260.14%0.01148K1.08M748.41K
EMP7.262.54%0.182.32M16.85M633.69K
TFHI271.20-3.07%-8.60128.45K35.5M544.29K
GREEN2.05-6.82%-0.1516.18M34.57M334.69K
SEVN114.000.00%0.0070.15K8M316.74K
VUL1.73-2.26%-0.047.88M13.72M303.5K
ABA0.59-3.28%-0.0221.84M13.08M297.4K
CEI0.25502.41%0.00602.86M711.41K255.38K
FDC9.990.10%0.011.46M14.68M254.9K
CPM2.001.01%0.027.62M15.46M225.4K
BSC0.250.40%0.00101.59M390.11K185.84K
BRN0.858.97%0.0710.63M8.79M129.38K
FEU890.00-0.22%-2.00440391.88K124.88K
PRMX3.571.71%0.06329K1.17M71K
ANS6.530.46%0.0311.5K74.9K55.31K
CROWN1.760.00%0.0040K70.4K54.56K
PLC0.840.00%0.005.63M4.75M51.67K
FOOD1.030.98%0.012.85M2.92M51.3K
PHA0.33504.69%0.01504.7M1.6M42.6K
IRC2.30-3.36%-0.0815.29M35.61M33.4K
CIC37.000.00%0.0080029.6K29.6K
CLC6.58-1.50%-0.101.11M7.34M21.18K
NIKL2.16-1.82%-0.04875K1.9M19.81K
PSE181.00-0.33%-0.6035063.51K18.1K
MG0.17501.16%0.0020110K19.19K17.44K
WIN0.264.00%0.017.37M1.9M12.75K
NOW3.380.60%0.024.51M15.66M11.93K
IS0.11303.67%0.00403.73M418.61K10.95K
TUGS3.12-0.95%-0.032.57M8.15M9.36K
TECH30.80-2.22%-0.7075.8K2.35M6.2K
AT2.705.88%0.152K5.4K5.4K
EEI8.08-0.12%-0.0157.2K461.93K4.05K
ROCK1.98-0.50%-0.01121K237.14K1.98K
ALHI10.581.73%0.189.2K95.51K1.05K
8990P95.00-2.06%-2.001.4K134.21K0
AB15.040.13%0.023K44.86K0
ABG26.25-3.85%-1.05180.1K4.83M0
ABS19.70-1.75%-0.3550.6K1.01M0
ACE1.591.27%0.024.3M6.72M0
ACPB1450.00-1.10%-5.006K2.72M0
ACPB2490.000.00%0.00600294K0
ACR1.294.88%0.06180K225.7K0
APC0.42502.41%0.01870K359.65K0
APL0.040.00%0.0034.4M1.32M0
APO0.820.00%0.0080K65.82K0
APX1.590.63%0.012.07M3.3M0
AR0.00200.00%0.00277M554K0
ATN1.39-2.11%-0.034.74M6.53M0
ATNB1.38-3.50%-0.05576K791.88K0
BH1,261.00-29.94%-539.005K6.31M0
BKR1.580.64%0.019K13.66K0
BLFI2.200.00%0.0026K57.34K0
BMM100.00-8.93%-9.8041041K0
CA63.054.04%2.4510630.50
CDC0.860.00%0.0010K8.6K0
CHI6.400.00%0.002K12.67K0
CYBR0.40500.00%0.001.53M590.55K0
DAVIN6.900.15%0.01482.8K3.39M0
DDPR99.000.00%0.0080079.2K0
DIZ7.638.23%0.5820.1K156.97K0
DMW7.980.00%0.00138K1.1M0
FAF0.670.00%0.0040K25.7K0
FBP2995.00-0.25%-2.502.19K2.12M0
FERRO4.110.49%0.0256K228.58K0
FGENG102.000.00%0.0016.87K1.72M0
FJPB5.193.80%0.193001.56K0
FMETF112.000.00%0.003.59K401.58K0
GEO0.2150-0.46%-0.0010120K25.51K0
GERI1.061.92%0.022.75M2.89M0
GLOPP480.001.05%5.007033.6K0
GMA75.320.38%0.0268.4K362.77K0
GTPPB900.000.61%5.501.57K1.41M0
H2O5.800.00%0.00732.6K4.2M0
HI6.000.00%0.0030.4K182.4K0
HLCM6.100.00%0.0012.4K75.75K0
HVN325.000.12%0.40430138.99K0
IDC4.40-2.22%-0.10170K746.16K0
ION1.79-2.19%-0.04390K711.38K0
IPM7.200.00%0.009.5K68.4K0
IPO12.000.00%0.005005.5K0
JAS3.432.08%0.0768K230.17K0
LBC14.500.69%0.102002.91K0
LC0.10-1.96%-0.00204.88M477.2K0
LIHC0.560.00%0.00339K190.61K0
LMG4.30-0.23%-0.0183K356.97K0
LRW1.982.06%0.0459K115.36K0
LSC0.8012.68%0.094.65M4M0
MA0.0064-7.25%-0.0005169M1.05M0
MAH2.09-0.95%-0.02298K612.7K0
MARC1.250.00%0.00215K262.2K0
MB0.351.45%0.005020K7K0
MED0.478.05%0.03501.22M564.55K0
MJC5.450.00%0.0038.6K207.49K0
NI1.07-1.83%-0.02303K316.99K0
OPM0.01308.33%0.001052.6M651.3K0
ORE0.983.16%0.03414K403.73K0
OV0.01308.33%0.001022.9M294.8K0
PA0.03800.00%0.00500K19K0
PAL7.58-8.12%-0.671.7K13.62K0
PAX3.470.00%0.006K19.84K0
PERC4.00-0.99%-0.0474K296.6K0
PHN8.300.36%0.0317.1K141.42K0
PMPC5.981.70%0.103.1K18.34K0
PNX3B102.20-0.78%-0.8010010.22K0
PPC5.601.45%0.087K39.2K0
PPG3.02-1.31%-0.0433K100.73K0
PRF2B1,000.000.00%0.003030K0
PRIM1.250.00%0.00103K125.39K0
PSB74.002.07%1.503.21K237.51K0
RCI1.88-2.59%-0.05574K1.07M0
REG2.600.00%0.001K2.6K0
RLT0.41509.21%0.03501.75M716.85K0
SBS7.652.00%0.1516.8K128.14K0
SGP450.000.00%0.003013.5K0
SHNG3.120.97%0.031K3.12K0
SLF1,830.001.05%19.001018.3K0
SLI1.22-1.61%-0.021.66M2.04M0
SMC2B75.15-1.05%-0.8060045.09K0
SMC2C76.550.66%0.503.67K280.94K0
SMC2D74.000.07%0.0553038.75K0
SMC2F74.80-0.20%-0.154.08K305.45K0
SMC2H74.000.00%0.0051037.71K0
SMC2I74.600.47%0.351007.46K0
SOC0.774.05%0.0311K8.47K0
SPC5.250.00%0.0015.6K81.81K0
SSP1.41-0.70%-0.0110K13.69K0
STR5.462.06%0.11561.7K3.16M0
TFC39.001.30%0.501003.9K0
UPM0.00623.33%0.000225M149.2K0
ZHI0.1950-14.10%-0.032020K3.9K0

Foreign Selling

StockLast Price%ChangeChangeVolumeValueNet Foreign
ICT98.002.30%2.205.14M503.15M-397.12M
SMC142.00-3.40%-5.002.82M402.92M-161.19M
PGOLD42.50-0.47%-0.204.44M188.99M-106.7M
RLC20.95-0.24%-0.055.76M120.86M-98.42M
BDO129.70-0.61%-0.801.24M160.73M-65.91M
AGI12.240.33%0.0414.1M171.56M-63.56M
AC914.00-1.77%-16.50224.61K206.99M-49.05M
VLL5.150.39%0.0210.01M51.55M-34.95M
TEL1,140.000.53%6.0066.82K76.13M-34.29M
MEG4.800.00%0.0015.37M73.79M-29.77M
SCC24.00-0.83%-0.203.03M72.72M-29.69M
AP33.100.30%0.101.5M49.54M-23.16M
FPH64.500.47%0.30369.38K23.86M-21.33M
PCOR8.18-2.15%-0.182.94M24.11M-14.95M
SMPH34.60-0.57%-0.2023.03M801.09M-14.13M
SM952.50-0.26%-2.50158.94K151.59M-13.71M
CHP1.82-3.19%-0.0626.44M48.51M-13.44M
MBT81.000.31%0.254.28M343.6M-10.26M
BEL2.25-3.85%-0.093.83M8.81M-7.78M
DMC12.40-3.73%-0.484.49M56.59M-7.41M
CEB73.40-0.14%-0.10146.58K10.78M-7.05M
MPI4.771.71%0.0826.17M124.69M-6.23M
TBGI0.411.23%0.005027.66M11.21M-4.66M
FB82.50-0.06%-0.051.21M98.67M-4.5M
SHLPH46.70-2.20%-1.05287K13.54M-3.51M
BPI94.950.16%0.15841.21K79.41M-2.82M
PXP15.20-2.69%-0.421.67M25.57M-2.79M
PIP1.403.70%0.059.98M13.57M-2.74M
WEB3.124.00%0.122.1M6.59M-2.55M
MWIDE18.16-1.09%-0.203.78M69.52M-2.43M
POPI2.383.48%0.081.68M4M-2.32M
ISM5.800.00%0.003.89M22.64M-1.96M
DD18.182.25%0.40747.2K13.6M-1.67M
LPZ4.04-2.65%-0.111.17M4.74M-1.63M
VITA1.847.60%0.1317.06M30.51M-1.32M
X1.27-3.79%-0.057.75M10.22M-1.3M
ANI17.280.47%0.08403K6.95M-1.26M
ABSP18.70-1.48%-0.2857.7K1.09M-1.09M
UBP64.60-0.62%-0.4018.61K1.21M-1.08M
BCOR3.462.98%0.1011.6M39.18M-1.04M
CPG0.41501.22%0.00508.55M3.53M-825.55K
LR3.400.59%0.02694K2.36M-807.23K
2GO14.80-9.98%-1.641.89M29.03M-758.16K
MRC0.422.44%0.0153.2M22.14M-731K
PNB42.50-1.16%-0.5053K2.27M-724.4K
MAXS10.60-0.93%-0.10645.2K6.94M-697.99K
PNX11.000.36%0.04112.1K1.23M-607.2K
PHEN0.990.00%0.003.23M3.21M-397.3K
FNI1.690.00%0.00971K1.62M-366.78K
ELI0.480.00%0.00730K350.4K-350.4K
EW11.92-1.49%-0.18158.2K1.9M-341.4K
HOUSE7.74-0.13%-0.01296.7K2.29M-326.08K
RWM5.25-0.57%-0.03379.7K1.99M-298.61K
ECP16.92-3.31%-0.58313.6K5.5M-241.67K
MHC0.621.64%0.01604K368.79K-215.86K
ALCO0.7126.79%0.1582.24M61.12M-188.19K
RCB28.000.00%0.007.3K204.57K-154K
NRCP0.90-4.26%-0.04185K166.52K-148.5K
FLI1.461.39%0.021.98M2.89M-88.07K
WPI0.694.55%0.038.2M5.74M-84K
SSI2.33-0.85%-0.023.36M7.73M-81.11K
CLI4.00-0.50%-0.02449K1.79M-79.73K
MRSGI2.463.80%0.093.24M8.02M-54.17K
RFM4.750.00%0.0030K142.05K-47.5K
EAGLE14.76-0.14%-0.0269.2K1.02M-35.37K
PX2.640.00%0.001.62M4.28M-29K
PIZZA10.401.17%0.12688.7K7.17M-21.78K
CHIB27.350.55%0.15131.8K3.63M-10.88K
PHES0.47501.06%0.005090K42.55K-4.7K

Block Sales

SecurityPriceVolumeValue
AGI12.191.7M20.72M
GTCAP951.354122.91K21.8M
JFC295.0075K22.13M
MBT80.1346705.43K56.53M
MEG4.804.87M23.39M
MPI4.73078.83M41.75M
SM954.901293.93K89.69M
SMPH35.954.64M166.81M
URC128.5089269.11K34.58M

Securities Under Suspension by the Exchange

Stock NameStock Code
Asia Amalgamated Holdings CorporationAAA
Allied Banking Corporation Pref. "A"ABC
Ayala Corporation Preferred Class AACPA
Boulevard Holdings, Inc.BHI
Cebu Property Venture and Dev't Corp."A"CPV
Cebu Property Venture and Dev't Corp."B"CPVB
Philab Holdings Corp.DNA
IP E-Game Ventures Inc.EG
Export and Industry Bank, Inc "A"EIBA
Export and Industry Bank, Inc "B"EIBB
San Miguel Food and Beverage PreferredFBP
First Phil. Holdings Corp. Pref Series BFPHP
Filsyn Corporation "A"FYN
Filsyn Corporation "B"FYNB
Metro Global Holdings CorporationMGH
Melco Resorts and Entertainment (PH) Corp.MRP
NextGenesis CorporationNXGEN
Picop Resources, Inc.PCP
Philcomsat Holdings CorporationPHC
Primetown Property Group, Inc.PMT
Philippine National Const. Corp.PNC
Globalport 900, Inc.PORT
Philippine Telegraph and Tel. Corp.PTT
San Miguel Corporation Series 2-A Pref.SMC2A
Steniel Manufacturing CorporationSTN
PLDT Conv. Pref Series IITLII
Unioil Resources and Holdings Co., Inc.UNI

Analytics
Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio
{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

{{participant.User.DisplayName}}
@{{participant.User.Username}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Calendar

Dividends
Dec 17Div: Ex-Date Ayala Corporation
Dec 18Div: Ex-Date
Dec 18Div: Ex-Date San Miguel Corporation Series 2-F Pref.
Events
Dec 24Hol: Christmas Eve (Special Non-Working)
Dec 25Hol: Christmas Day
Dec 30Hol: Rizal Day

Sponsored

Gold Sponsored


Investagrams © 2018 · About · Terms · Privacy Policy · Careers · Publication · Contact Us