Investagrams Loading...

Market Status



Most Active

StockLast PriceChange%ChangePrevious CloseValueVolume
SMPH34.60-0.20-0.57%34.80801.09M23.03M
ICT98.002.202.30%95.80503.15M5.14M
JFC298.003.401.15%294.60409.75M1.38M
SMC142.00-5.00-3.40%147.00402.92M2.82M
MBT81.000.250.31%80.75343.6M4.28M
ALI42.30-0.05-0.12%42.35303.9M7.18M
BLOOM9.391.0212.19%8.37262.83M29.44M
AC914.00-16.50-1.77%930.50206.99M224.61K
PGOLD42.50-0.20-0.47%42.70188.99M4.44M
AGI12.240.040.33%12.20171.56M14.1M
BDO129.70-0.80-0.61%130.50160.73M1.24M
SM952.50-2.50-0.26%955.00151.59M158.94K
MPI4.770.081.71%4.69124.69M26.17M
RLC20.95-0.05-0.24%21.00120.86M5.76M
MER389.8014.803.95%375.00107.25M280.43K
FB82.50-0.05-0.06%82.5598.67M1.21M
JGS53.201.252.41%51.9587.13M1.66M
BPI94.950.150.16%94.8079.41M841.21K
TEL1,140.006.000.53%1,134.0076.13M66.82K
MEG4.800.000.00%4.8073.79M15.37M

Winners

StockLast PriceChange%ChangePrevious CloseValueVolume
ALCO0.710.1526.79%0.5661.12M82.24M
LSC0.800.0912.68%0.714M4.65M
BLOOM9.391.0212.19%8.37262.83M29.44M
RLT0.41500.03509.21%0.38716.85K1.75M
BRN0.850.078.97%0.788.79M10.63M
OPM0.01300.00108.33%0.0120651.3K52.6M
OV0.01300.00108.33%0.0120294.8K22.9M
DIZ7.630.588.23%7.05156.97K20.1K
MED0.470.03508.05%0.4350564.55K1.22M
VITA1.840.137.60%1.7130.51M17.06M
AT2.700.155.88%2.555.4K2K
ACR1.290.064.88%1.23225.7K180K
PHA0.33500.01504.69%0.321.6M4.7M
WPI0.690.034.55%0.665.74M8.2M
SOC0.770.034.05%0.748.47K11K
CA63.052.454.04%60.60630.510
WEB3.120.124.00%3.006.59M2.1M
WIN0.260.014.00%0.251.9M7.37M
MER389.8014.803.95%375.00107.25M280.43K
FJPB5.190.193.80%5.001.56K300

Losers

StockLast PriceChange%ChangePrevious CloseValueVolume
BH1,261.00-539.00-29.94%1,800.006.31M5K
ZHI0.1950-0.0320-14.10%0.22703.9K20K
2GO14.80-1.64-9.98%16.4429.03M1.89M
BMM100.00-9.80-8.93%109.8041K410
PAL7.58-0.67-8.12%8.2513.62K1.7K
MA0.0064-0.0005-7.25%0.00691.05M169M
GREEN2.05-0.15-6.82%2.2034.57M16.18M
NRCP0.90-0.04-4.26%0.94166.52K185K
ABG26.25-1.05-3.85%27.304.83M180.1K
BEL2.25-0.09-3.85%2.348.81M3.83M
X1.27-0.05-3.79%1.3210.22M7.75M
DMC12.40-0.48-3.73%12.8856.59M4.49M
ATNB1.38-0.05-3.50%1.43791.88K576K
SMC142.00-5.00-3.40%147.00402.92M2.82M
IRC2.30-0.08-3.36%2.3835.61M15.29M
ECP16.92-0.58-3.31%17.505.5M313.6K
ABA0.59-0.02-3.28%0.6113.08M21.84M
CHP1.82-0.06-3.19%1.8848.51M26.44M
TFHI271.20-8.60-3.07%279.8035.5M128.45K
PXP15.20-0.42-2.69%15.6225.57M1.67M

Least Active

StockLast PriceChange%ChangePrevious CloseValueVolume
CA63.052.454.04%60.60630.510
FJPB5.190.193.80%5.001.56K300
REG2.600.000.00%2.602.6K1K
LBC14.500.100.69%14.402.91K200
SHNG3.120.030.97%3.093.12K1K
TFC39.000.501.30%38.503.9K100
ZHI0.1950-0.0320-14.10%0.22703.9K20K
AT2.700.155.88%2.555.4K2K
IPO12.000.000.00%12.005.5K500
MB0.350.00501.45%0.34507K20K
SMC2I74.600.350.47%74.257.46K100
SOC0.770.034.05%0.748.47K11K
CDC0.860.000.00%0.868.6K10K
PNX3B102.20-0.80-0.78%103.0010.22K100
CHI6.400.000.00%6.4012.67K2K
SGP450.000.000.00%450.0013.5K30
PAL7.58-0.67-8.12%8.2513.62K1.7K
BKR1.580.010.64%1.5713.66K9K
SSP1.41-0.01-0.70%1.4213.69K10K
SLF1,830.0019.001.05%1,811.0018.3K10
Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition
Dividends

Dec 17Div: Ex-Date Ayala Corporation
Dec 18Div: Ex-Date San Miguel Corporation Series 2-F Pref.
Dec 18Div: Ex-Date BDO Unibank, Inc.
Events

Dec 24Hol: Christmas Eve (Special Non-Working)
Dec 25Hol: Christmas Day
Dec 30Hol: Rizal Day

Sponsored

Gold Sponsored