Market Status



Most Active

StockLast PriceChange%ChangePrevious CloseValueVolume
ALI43.900.751.74%43.15763,417,425.0017,393,100
AC1,017.00-53.00-4.95%1,070.00568,751,350.00546,135
SMPH36.15-0.35-0.96%36.50245,440,015.006,765,200
JFC249.003.001.22%246.00240,820,416.00965,550
PLC1.390.053.73%1.34217,875,490.00156,841,000
SCC40.90-0.20-0.49%41.10164,398,025.004,058,900
BPI98.000.000.00%98.00159,502,049.001,627,970
BDO140.90-2.10-1.47%143.00148,800,557.001,054,390
MEG5.28-0.02-0.38%5.30145,305,236.0027,499,000
LPZ6.400.549.22%5.86130,439,343.0020,396,600
SM950.00-29.50-3.01%979.50130,137,970.00135,690
MBT89.70-3.05-3.29%92.75126,547,413.001,400,590
MPI6.81-0.08-1.16%6.89122,683,507.0017,993,500
TEL1,705.00-3.00-0.18%1,708.00116,823,620.0068,595
BLOOM10.12-0.26-2.50%10.38115,104,104.0011,282,800
MER288.00-2.60-0.89%290.60107,886,424.00373,650
MRP7.730.7310.43%7.00107,316,244.0014,012,400
MAC19.600.562.94%19.0491,059,092.004,733,300
URC140.003.002.19%137.0086,915,458.00619,400
CLC9.70-0.30-3.00%10.0078,217,852.007,785,700

Winners

StockLast PriceChange%ChangePrevious CloseValueVolume
H2O6.901.0618.15%5.841,286,493.00195,800
SFIP2.250.2914.80%1.969,150.004,000
PRIM1.700.1811.84%1.5210,665,650.006,312,000
ATNB0.460.045010.84%0.41509,857,200.0021,970,000
MRP7.730.7310.43%7.00107,316,244.0014,012,400
ATN0.460.049.52%0.4230,877,200.0068,450,000
BKR2.480.219.25%2.2712,947,880.005,357,000
LPZ6.400.549.22%5.86130,439,343.0020,396,600
DWC2.250.157.14%2.1018,090.008,000
ALHI8.990.465.39%8.5370,176.007,700
AGF4.700.245.38%4.46666,360.00142,000
MACAY23.301.155.19%22.152,330.00100
NI1.770.074.12%1.70214,570.00124,000
PLC1.390.053.73%1.34217,875,490.00156,841,000
IDC5.750.203.60%5.556,827,567.001,193,200
CA72.502.503.57%70.00725.0010
ANI11.540.383.41%11.1636,536,728.003,212,500
WIN0.19500.00603.17%0.189013,550.0070,000
SMC2G79.502.353.05%77.151,060,200.0013,400
MAC19.600.562.94%19.0491,059,092.004,733,300

Losers

StockLast PriceChange%ChangePrevious CloseValueVolume
LMG4.65-0.47-9.18%5.1210,963,538.002,292,300
OV0.0110-0.0010-8.33%0.0120110,000.0010,000,000
BMM102.00-6.00-5.56%108.007,113.0070
JAS3.07-0.18-5.54%3.25170,100.0055,000
AC1,017.00-53.00-4.95%1,070.00568,751,350.00546,135
LBC15.26-0.78-4.86%16.0411,044.00700
IMP2.61-0.11-4.04%2.72126,780.0048,000
AR0.0024-0.0001-4.00%0.00259,600.004,000,000
APL0.05-0.0020-3.85%0.05203,326,670.0065,260,000
BCB1.81-0.07-3.72%1.889,050.005,000
MFC925.50-34.50-3.59%960.00693,815.00750
PAX2.76-0.10-3.50%2.86122,760.0044,000
LSC1.42-0.05-3.40%1.472,824,420.001,977,000
EEI13.14-0.46-3.38%13.601,483,812.00113,000
MBT89.70-3.05-3.29%92.75126,547,413.001,400,590
HVN18.36-0.62-3.27%18.98303,752.0016,400
VUL0.95-0.03-3.06%0.98628,600.00660,000
SM950.00-29.50-3.01%979.50130,137,970.00135,690
CLC9.70-0.30-3.00%10.0078,217,852.007,785,700
CAT18.80-0.58-2.99%19.3864,050.003,400

Least Active

StockLast PriceChange%ChangePrevious CloseValueVolume
CA72.502.503.57%70.00725.0010
SOC0.860.011.18%0.85860.001,000
MA0.010.000.00%0.011,000.00100,000
PTC108.000.000.00%108.001,080.0010
TBGI2.100.031.45%2.072,100.001,000
MACAY23.301.155.19%22.152,330.00100
ARA2.400.031.27%2.372,400.001,000
ABSP38.10-0.40-1.04%38.503,810.00100
MG0.21500.00100.47%0.21404,290.0020,000
FFI8.250.000.00%8.254,951.00600
BCOR5.050.000.00%5.055,050.001,000
BC1.85-0.01-0.54%1.865,550.003,000
VVT28.000.050.18%27.955,600.00200
BMM102.00-6.00-5.56%108.007,113.0070
GEO0.260.000.00%0.267,750.0030,000
BCB1.81-0.07-3.72%1.889,050.005,000
SFIP2.250.2914.80%1.969,150.004,000
AR0.0024-0.0001-4.00%0.00259,600.004,000,000
MB0.55-0.01-1.79%0.5611,000.0020,000
LBC15.26-0.78-4.86%16.0411,044.00700
Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored