Market Status



Most Active

StockLast PriceChange%ChangePrevious CloseValueVolume
MBT87.800.700.80%87.10672,810,502.007,700,210
URC150.001.501.01%148.50234,173,570.001,560,850
SECB256.00-5.00-1.92%261.00196,061,190.00759,480
TEL1,732.00-28.00-1.59%1,760.00193,574,765.00109,990
DMC15.60-0.10-0.64%15.70182,694,620.0011,735,400
BDO130.20-0.40-0.31%130.60175,758,977.001,349,710
JFC235.20-3.00-1.26%238.20159,758,746.00678,970
GTCAP1,145.00-26.00-2.22%1,171.00158,250,155.00137,600
AC900.00-8.00-0.88%908.00133,826,380.00148,550
ICT105.000.700.67%104.30128,152,238.001,218,020
SM828.00-2.00-0.24%830.00127,049,210.00153,450
ALI42.95-0.30-0.69%43.25113,445,560.002,646,400
SCC170.00-4.70-2.69%174.70110,747,996.00648,620
CEI0.25500.037016.97%0.2180108,299,630.00443,880,000
MER277.400.400.14%277.00104,909,460.00378,180
SMPH34.45-0.35-1.01%34.8096,956,190.002,809,500
JGS69.50-2.00-2.80%71.5096,871,540.501,374,320
BLOOM9.83-0.12-1.21%9.9594,668,158.009,617,000
BPI105.000.100.10%104.9091,393,072.00870,240
PXP3.900.308.33%3.6086,826,030.0022,614,000

Winners

StockLast PriceChange%ChangePrevious CloseValueVolume
CAT26.805.1023.50%21.709,943,145.00392,300
CEI0.25500.037016.97%0.2180108,299,630.00443,880,000
BMM159.0016.0011.19%143.00219,079.001,390
OPMB0.01200.00109.09%0.0110571,400.0047,600,000
PXP3.900.308.33%3.6086,826,030.0022,614,000
TBGI1.950.147.73%1.811,950.001,000
FJP6.390.396.50%6.001,278.00200
ORE1.090.065.83%1.034,183,970.003,858,000
SPM2.780.145.30%2.645,570.002,000
LRW2.400.125.26%2.282,464,750.001,026,000
LR4.320.204.85%4.128,659,290.002,027,000
APO1.150.054.55%1.1058,240.0054,000
MVC3.530.144.13%3.3917,690.005,000
T1.280.054.07%1.23245,140.00191,000
AGF4.550.173.88%4.38786,350.00173,000
PBC25.500.903.66%24.60242,250.009,500
UNI0.290.013.57%0.28165,800.00590,000
NIKL6.080.183.05%5.9036,003,942.005,987,000
H2O8.020.232.95%7.79379,269.0047,400
TECH32.500.902.85%31.6026,369,300.00828,500

Losers

StockLast PriceChange%ChangePrevious CloseValueVolume
MG0.25-0.03-10.71%0.2823,264,600.0085,950,000
ABG24.00-1.75-6.80%25.752,395,050.0098,900
WIN0.2010-0.0140-6.51%0.215070,020.00340,000
PHES0.53-0.03-5.36%0.563,827,240.007,035,000
JOH5.00-0.28-5.30%5.28215,286.0043,000
IMI13.20-0.64-4.62%13.8417,487,048.001,316,500
PA0.0440-0.0020-4.35%0.04601,352,600.0030,500,000
BCOR5.10-0.22-4.14%5.3215,295.003,000
PMPC10.68-0.46-4.13%11.14844,304.0078,500
ROX4.25-0.18-4.06%4.43433,600.00101,000
BRN1.28-0.05-3.76%1.3311,242,960.008,720,000
AR0.0028-0.0001-3.45%0.0029176,600.0063,000,000
ALCO0.92-0.03-3.16%0.954,905,190.005,348,000
WPI1.24-0.04-3.13%1.2820,713,490.0016,504,000
LSC1.56-0.05-3.11%1.614,196,090.002,679,000
JGS69.50-2.00-2.80%71.5096,871,540.501,374,320
RLC22.85-0.65-2.77%23.5042,570,490.001,832,900
SCC170.00-4.70-2.69%174.70110,747,996.00648,620
PTC112.00-3.00-2.61%115.007,900.0070
GSMI14.50-0.38-2.55%14.88766,950.0054,700

Least Active

StockLast PriceChange%ChangePrevious CloseValueVolume
FDC7.75-0.02-0.26%7.77775.00100
FJP6.390.396.50%6.001,278.00200
ISM1.370.010.74%1.361,370.001,000
SMC2G79.900.000.00%79.901,598.0020
TBGI1.950.147.73%1.811,950.001,000
DIZ8.36-0.01-0.12%8.372,509.00300
HI7.93-0.01-0.13%7.943,965.00500
SOC0.870.000.00%0.875,220.006,000
SPM2.780.145.30%2.645,570.002,000
FGENF112.10-0.10-0.09%112.205,605.0050
PSE239.00-2.40-0.99%241.407,210.0030
NI1.880.000.00%1.887,490.004,000
PTC112.00-3.00-2.61%115.007,900.0070
SMC2E79.000.000.00%79.007,900.00100
BLFI3.960.030.76%3.937,920.002,000
STR7.500.000.00%7.508,250.001,100
MFC915.00-5.00-0.54%920.009,150.0010
FAF0.680.000.00%0.689,900.0015,000
SEVN176.90-1.00-0.56%177.9012,412.0070
BCOR5.10-0.22-4.14%5.3215,295.003,000

Market

Sponsored

Gold Sponsored