Market Status



Most Active

StockLast PriceChange%ChangePrevious CloseValueVolume
SM709.50-1.50-0.21%711.00310,163,495.00436,800
MRC0.43500.055014.47%0.38289,679,800.00700,470,000
SECB212.00-3.40-1.58%215.40257,686,158.001,214,590
PNB62.152.003.33%60.15232,820,050.503,803,140
MEG4.180.081.95%4.10187,067,680.0044,961,000
MPI6.540.030.46%6.51182,107,420.0027,819,800
SMPH29.650.000.00%29.65178,757,965.006,033,700
JFC210.402.401.15%208.00177,369,088.00845,290
CIC74.004.005.71%70.00174,109,010.002,398,650
GLO2,020.000.000.00%2,020.00173,680,930.0086,215
BDO119.000.500.42%118.50159,018,733.001,339,270
MBT84.501.001.20%83.50153,533,777.501,820,660
ALI35.20-0.40-1.12%35.60147,818,470.004,189,500
RCB53.005.0010.42%48.00136,889,820.002,685,400
BLOOM8.850.141.61%8.71101,826,774.0011,592,200
JGS82.70-0.35-0.42%83.0592,957,003.501,123,520
CHIB35.50-0.35-0.98%35.8590,237,995.002,544,200
GTCAP1,229.0021.001.74%1,208.0078,852,085.0064,525
TEL1,720.0022.001.30%1,698.0078,598,020.0045,740
AC867.006.000.70%861.0074,375,060.0086,120

Winners

StockLast PriceChange%ChangePrevious CloseValueVolume
AB17.005.5248.08%11.4864,874.005,000
BHI0.08800.016022.22%0.072046,381,900.00544,110,000
MRC0.43500.055014.47%0.38289,679,800.00700,470,000
RCB53.005.0010.42%48.00136,889,820.002,685,400
WPI0.510.04509.68%0.465024,166,600.0045,850,000
BRN1.050.099.38%0.9612,595,590.0012,272,000
ATI11.980.968.71%11.025,990.00500
FJP5.800.407.41%5.406,878.001,200
MJC2.530.166.75%2.37479,980.00200,000
FPI0.20400.01206.25%0.1920416,960.002,110,000
ATN0.440.02506.02%0.415023,543,800.0053,010,000
CIC74.004.005.71%70.00174,109,010.002,398,650
ALCO1.530.085.52%1.4558,566,220.0039,036,000
EVER0.18200.00905.20%0.1730227,270.001,270,000
PHES0.31500.01505.00%0.301,153,250.003,560,000
UPM0.00880.00044.76%0.008485,300.0010,000,000
VVT32.951.454.60%31.5038,090.001,200
PPC5.300.224.33%5.081,340,951.00253,400
LBC15.640.644.27%15.00274,520.0017,600
EW21.550.753.61%20.8030,069,590.001,411,500

Losers

StockLast PriceChange%ChangePrevious CloseValueVolume
KEP4.91-0.68-12.16%5.5949,241.009,700
MARC1.65-0.19-10.33%1.841,920,520.001,139,000
MAB0.0110-0.0010-8.33%0.012012,100.001,100,000
CIP165.50-14.50-8.06%180.004,965.0030
LRW2.30-0.18-7.26%2.481,321,170.00569,000
PSPC1.99-0.11-5.24%2.105,841,810.002,806,000
NOW2.86-0.14-4.67%3.0018,062,970.006,275,000
DNA6.75-0.33-4.66%7.081,606,880.00233,700
PLC1.47-0.07-4.55%1.5415,240,380.0010,107,000
SMC2E78.00-3.60-4.41%81.60936,000.0012,000
FAF0.69-0.03-4.17%0.726,030.009,000
CAL1.92-0.08-4.00%2.0037,217,060.0019,149,000
DIZ8.64-0.36-4.00%9.00323,368.0038,000
LR4.34-0.18-3.98%4.523,172,170.00725,000
ACE1.47-0.06-3.92%1.53391,300.00248,000
IMP3.55-0.14-3.79%3.69350,560.0098,000
PRIM1.03-0.04-3.74%1.0779,800.0076,000
PIP3.64-0.14-3.70%3.781,908,820.00522,000
FOOD0.80-0.03-3.61%0.83977,710.001,199,000
PNX8.34-0.31-3.58%8.6547,771,425.005,741,600

Least Active

StockLast PriceChange%ChangePrevious CloseValueVolume
PSB86.900.350.40%86.55869.0010
OPMB0.01200.000.00%0.01201,200.00100,000
TFC27.500.000.00%27.502,750.00100
MFIN3.000.072.39%2.933,000.001,000
CEU10.32-0.02-0.19%10.343,096.00300
OM0.450.012.27%0.444,500.0010,000
CIP165.50-14.50-8.06%180.004,965.0030
ATI11.980.968.71%11.025,990.00500
FAF0.69-0.03-4.17%0.726,030.009,000
SFIP2.100.000.00%2.106,300.003,000
FJP5.800.407.41%5.406,878.001,200
MFC775.000.000.00%775.007,750.0010
MJIC3.50-0.05-1.41%3.559,930.003,000
FFI7.750.000.00%7.7510,850.001,400
MAB0.0110-0.0010-8.33%0.012012,100.001,100,000
CAT14.20-0.02-0.14%14.2212,786.00900
ANS6.200.000.00%6.2013,020.002,100
IPO12.740.060.47%12.6813,294.001,100
BMM114.00-0.80-0.70%114.8013,715.00120
MACAY29.451.003.51%28.4514,440.00500

Market

Sponsored

Gold Sponsored