Market Status



Most Active

StockLast PriceChange%ChangePrevious CloseValueVolume
MPI6.03-0.08-1.31%6.11510,708,328.0083,938,800
SM666.008.001.22%658.00509,407,965.00769,240
DMC11.50-0.12-1.03%11.62458,013,694.0039,686,400
SMPH28.00-0.30-1.06%28.30450,649,485.0016,019,800
AC845.000.000.00%845.00374,690,455.00443,810
URC161.00-4.20-2.54%165.20370,663,053.002,281,490
ICT87.500.500.57%87.00260,659,772.502,962,040
BDO120.00-2.50-2.04%122.50248,886,089.002,053,150
BPI99.65-0.35-0.35%100.00185,229,030.001,858,100
ALI34.50-1.05-2.95%35.55181,796,545.005,197,200
RRHI77.500.500.65%77.00169,173,374.502,180,640
MWC30.750.451.49%30.30148,450,140.004,837,300
LTG15.420.503.35%14.92144,124,900.009,494,800
CHP7.480.020.27%7.46135,160,148.0018,038,200
JFC188.00-2.20-1.16%190.20134,702,264.00711,720
MBT77.45-0.65-0.83%78.10133,477,294.001,721,870
SCC146.100.900.62%145.20130,509,325.00893,410
BLOOM7.34-0.06-0.81%7.40119,937,033.0015,789,300
TEL1,570.0025.001.62%1,545.00107,004,885.0068,605
MCP6.190.193.17%6.00104,137,978.0016,854,600

Winners

StockLast PriceChange%ChangePrevious CloseValueVolume
LRW2.370.3014.49%2.076,213,760.002,712,000
LR4.140.4512.20%3.6931,435,400.008,058,000
OPM0.01200.00109.09%0.01101,548,900.00146,200,000
MHC0.44500.037.23%0.41504,450.0010,000
PXP3.110.196.51%2.927,596,570.002,503,000
AGF3.300.206.45%3.10193,170.0060,000
CPM0.550.035.77%0.525,170,250.009,520,000
TAPET2.730.135.00%2.6018,510.007,000
ECP4.980.234.84%4.7548,840.0010,000
RLT0.680.034.62%0.6548,520,120.0071,526,000
MJC2.500.104.17%2.401,526,870.00613,000
AT5.570.213.92%5.36436,613.0081,400
PTC115.004.003.60%111.0060,173.00530
LTG15.420.503.35%14.92144,124,900.009,494,800
PHES0.32500.013.17%0.31501,151,950.003,570,000
MCP6.190.193.17%6.00104,137,978.0016,854,600
FNI2.650.083.11%2.5724,869,660.009,412,000
BEL3.810.112.97%3.7016,943,810.004,410,000
2GO8.750.252.94%8.502,407,765.00277,500
DIZ9.360.262.86%9.10133,918.0015,300

Losers

StockLast PriceChange%ChangePrevious CloseValueVolume
ABG18.06-1.64-8.32%19.70781,456.0041,500
MG0.26-0.02-7.14%0.2826,349,700.00101,030,000
CDC1.19-0.08-6.30%1.272,604,980.002,125,000
APL0.05-0.0020-3.85%0.05203,273,820.0065,360,000
LIHC1.03-0.04-3.74%1.0710,115,640.009,633,000
IPO11.92-0.46-3.72%12.3822,648.001,900
TUGS3.28-0.12-3.53%3.4013,973,900.004,241,000
ROX2.79-0.10-3.46%2.8956,170.0020,000
EURO1.70-0.06-3.41%1.763,400.002,000
ATN0.3150-0.01-3.08%0.3250142,100.00450,000
ALI34.50-1.05-2.95%35.55181,796,545.005,197,200
ZHI0.24-0.0070-2.83%0.247028,800.00120,000
SGI1.39-0.04-2.80%1.431,265,230.00907,000
MEG3.48-0.10-2.79%3.5851,950,940.0014,815,000
LMG4.96-0.14-2.75%5.109,417,210.001,864,300
CAL2.15-0.06-2.71%2.215,897,840.002,703,000
WIN0.1890-0.0050-2.58%0.19401,890.0010,000
MRC0.2270-0.0060-2.58%0.233037,327,860.00162,150,000
PIZZA13.74-0.36-2.55%14.1052,039,290.003,702,200
URC161.00-4.20-2.54%165.20370,663,053.002,281,490

Least Active

StockLast PriceChange%ChangePrevious CloseValueVolume
KPH5.570.000.00%5.57557.00100
CHI5.130.122.40%5.011,539.00300
TBGI1.750.000.00%1.751,750.001,000
WIN0.1890-0.0050-2.58%0.19401,890.0010,000
VUL1.000.000.00%1.002,000.002,000
GPH15.000.000.00%15.003,000.00200
EURO1.70-0.06-3.41%1.763,400.002,000
BC1.780.021.14%1.763,560.002,000
MHC0.44500.037.23%0.41504,450.0010,000
GSMI12.30-0.10-0.81%12.404,920.00400
PSB87.80-0.20-0.23%88.006,132.0070
STR7.000.010.14%6.997,690.001,100
PAL5.380.010.19%5.379,146.001,700
CAB95.65-0.05-0.05%95.709,565.00100
SMC2B78.000.400.52%77.6010,140.00130
APO1.11-0.01-0.89%1.1211,080.0010,000
LBC14.400.020.14%14.3815,872.001,100
BCOR5.360.030.56%5.3316,720.003,100
CA90.00-2.00-2.17%92.0017,134.50190
MAB0.01200.000.00%0.012017,200.001,500,000

Market

Sponsored

Gold Sponsored