Market Status



Most Active

StockLast PriceChange%ChangePrevious CloseValueVolume
ALI36.95-0.65-1.73%37.60597,513,315.0016,121,300
BDO119.103.302.85%115.80506,174,908.004,282,770
URC166.401.000.60%165.40365,387,759.002,198,880
SCC149.004.002.76%145.00362,664,535.002,439,580
SMPH29.35-0.45-1.51%29.80306,500,235.0010,397,900
SECB205.00-2.40-1.16%207.40299,942,174.001,453,260
PGOLD46.200.200.43%46.00284,066,455.006,118,600
GLO1,848.0048.002.67%1,800.00267,114,035.00146,005
MPI6.850.030.44%6.82250,313,101.0036,531,300
GTCAP1,240.0012.000.98%1,228.00184,355,795.00149,695
DMC13.180.020.15%13.16182,451,840.0013,830,800
AC817.0012.001.49%805.00176,390,430.00217,120
ICT75.80-0.20-0.26%76.00175,943,913.002,325,800
EDC6.050.172.89%5.88166,401,879.0027,749,000
MBT81.301.451.82%79.85163,707,975.002,023,870
BPI96.001.801.91%94.20155,906,763.501,625,030
JGS78.001.001.30%77.00140,931,270.501,814,910
BLOOM7.700.060.79%7.64136,943,579.0017,792,900
AEV73.50-0.30-0.41%73.80126,629,618.001,722,740
SM680.000.000.00%680.00126,502,910.00186,100

Winners

StockLast PriceChange%ChangePrevious CloseValueVolume
APX1.990.2313.07%1.7636,331,590.0018,656,000
OM0.510.04509.68%0.4650196,200.00420,000
BCB2.200.178.37%2.032,200.001,000
ATNB0.390.038.33%0.36577,150.001,500,000
MAC3.240.196.23%3.0512,114,580.003,886,000
BLFI4.450.245.70%4.21690,460.00160,000
LMG7.270.375.36%6.908,291,247.001,158,100
JAS3.320.165.06%3.16440,720.00134,000
TFC29.051.405.06%27.6511,620.00400
CAL2.470.104.22%2.376,095,310.002,498,000
PLC1.370.053.79%1.3213,929,930.0010,316,000
PTC120.004.003.45%116.001,261,083.0010,430
LIHC1.010.033.06%0.985,812,750.005,831,000
CDC1.350.043.05%1.31236,590.00180,000
EDC6.050.172.89%5.88166,401,879.0027,749,000
BDO119.103.302.85%115.80506,174,908.004,282,770
SCC149.004.002.76%145.00362,664,535.002,439,580
ATN0.380.012.70%0.3710,449,900.0027,070,000
GLO1,848.0048.002.67%1,800.00267,114,035.00146,005
SMC106.802.602.50%104.2030,797,871.00290,160

Losers

StockLast PriceChange%ChangePrevious CloseValueVolume
LCB0.1950-0.0250-11.36%0.2228,060.00140,000
LSC0.95-0.12-11.22%1.0720,190.0021,000
MA0.0110-0.0010-8.33%0.01206,600.00600,000
OPM0.0110-0.0010-8.33%0.01203,300.00300,000
IMP4.67-0.41-8.07%5.0811,907,008.002,428,400
OV0.0140-0.0010-6.67%0.01501,600,900.00114,200,000
EVER0.1710-0.0120-6.56%0.1830444,610.002,550,000
MG0.26-0.0150-5.45%0.275015,110,050.0058,540,000
IRC1.32-0.06-4.35%1.38519,500.00392,000
TAPET2.86-0.13-4.35%2.99152,170.0052,000
CA95.00-4.00-4.04%99.0064,138.00690
BKR1.30-0.05-3.70%1.3521,400.0016,000
BSC0.27-0.01-3.57%0.282,060,200.007,500,000
NIKL6.56-0.24-3.53%6.8029,304,456.004,406,700
ROX2.83-0.09-3.08%2.92626,050.00219,000
PXP3.15-0.10-3.08%3.255,938,330.001,876,000
EG0.0097-0.0003-3.00%0.013,042,560.00323,000,000
PPC4.90-0.13-2.58%5.03217,389.0044,200
CHIB39.90-1.05-2.56%40.957,297,965.00181,000
CIC58.50-1.50-2.50%60.0019,553,240.00327,060

Least Active

StockLast PriceChange%ChangePrevious CloseValueVolume
ELI0.710.000.00%0.712,130.003,000
BCB2.200.178.37%2.032,200.001,000
SMC2H79.501.852.38%77.653,180.0040
MAB0.01100.000.00%0.01103,300.00300,000
OPM0.0110-0.0010-8.33%0.01203,300.00300,000
LFM73.000.000.00%73.004,380.0060
SPM2.340.052.18%2.294,680.002,000
LAND1.030.000.00%1.035,150.005,000
V1.240.000.00%1.246,200.005,000
MA0.0110-0.0010-8.33%0.01206,600.00600,000
EURO1.680.000.00%1.686,720.004,000
MVC3.700.092.49%3.617,320.002,000
UPM0.00900.000.00%0.00909,000.001,000,000
ABG19.380.382.00%19.009,626.00500
FEU1,000.0020.002.04%980.0010,000.0010
SMC2E78.000.700.91%77.3010,140.00130
DMPL12.00-0.04-0.33%12.0410,800.00900
TFC29.051.405.06%27.6511,620.00400
BCOR5.160.010.19%5.1513,932.002,700
ISM1.38-0.01-0.72%1.3915,190.0011,000

Market

Sponsored

Gold Sponsored