Market Status



Most Active

StockLast PriceChange%ChangePrevious CloseValueVolume
JFC278.801.200.43%277.60171.8M618.37K
BDO160.80-0.20-0.12%161.00144.16M895.85K
MBT105.90-1.10-1.03%107.00111.21M1.04M
PXP9.28-0.12-1.28%9.40104.09M10.91M
URC167.701.701.02%166.0094.2M561.94K
MPI6.770.142.11%6.6378.54M11.69M
AC1,068.0016.001.52%1,052.0074.6M69.82K
MWIDE19.980.623.20%19.3673.08M3.67M
SM1,050.001.000.10%1,049.0069.23M66.13K
ALI44.95-0.10-0.22%45.0567.53M1.5M
DMC14.840.020.13%14.8254.98M3.7M
DNL12.160.262.18%11.9040.55M3.36M
LTG22.200.351.60%21.8539.32M1.77M
BLOOM11.22-0.08-0.71%11.3036.84M3.28M
JGS77.701.501.97%76.2036.22M469.26K
TEL1,439.007.000.49%1,432.0034.32M23.91K
CIC62.000.000.00%62.0032.54M524.8K
GTCAP1,406.00-29.00-2.02%1,435.0032.35M23.01K
WLCON8.90-0.10-1.11%9.0031.72M3.54M
SCC38.650.150.39%38.5030.61M791.5K

Winners

StockLast PriceChange%ChangePrevious CloseValueVolume
H2O6.761.3023.81%5.4620.03M2.94M
JOH6.101.1022.00%5.00391.55K64.5K
FJP5.000.5011.11%4.501.03M205K
SFIP2.290.2210.63%2.0718.32K8K
OPM0.01300.00108.33%0.012052.5K4.3M
OPMB0.01300.00108.33%0.01201.94M149.2M
LSC1.210.087.08%1.136.21M5.01M
PRIM1.360.086.25%1.28186.11K139K
DWC2.430.146.11%2.29185.02K80K
PRC9.400.505.62%8.90298.86K33.2K
AR0.00230.00014.55%0.002299.1K45M
X4.900.214.48%4.695.31M1.09M
TUGS4.610.194.30%4.4213.24M2.91M
CLI5.100.204.08%4.9016.65M3.28M
MACAY20.000.743.84%19.2614.2K700
ATN0.410.01503.80%0.39501.26M3.16M
AGF3.430.123.63%3.31903.1K269K
EEI13.440.443.38%13.0027.94M2.12M
FOOD0.640.023.23%0.6221.74K35K
MWIDE19.980.623.20%19.3673.08M3.67M

Losers

StockLast PriceChange%ChangePrevious CloseValueVolume
ECP34.50-7.50-17.86%42.0022.1M602.9K
KEP4.12-0.68-14.17%4.8024.66K6K
CIP158.00-17.90-10.18%175.906.32K40
OV0.0110-0.0010-8.33%0.0120204.3K17.2M
FAF0.66-0.04-5.71%0.7016.5K25K
JAS3.18-0.16-4.79%3.3445.68K14K
PBC24.30-1.20-4.71%25.5029.16K1.2K
MB0.52-0.02-3.70%0.5410.09K19K
ABA0.30-0.01-3.23%0.31141.2K470K
PMPC9.00-0.29-3.12%9.2928.61K3.2K
GMAP5.82-0.18-3.00%6.00124.49K21.6K
SGI1.71-0.05-2.84%1.76211.59K124K
TBGI3.11-0.09-2.81%3.2012.47M4.02M
PHA0.3650-0.01-2.67%0.3750368.65K1.01M
ROX4.00-0.10-2.44%4.10212.08K53K
BC1.70-0.04-2.30%1.74112.64K66K
APL0.0450-0.0010-2.17%0.0460738.2K16.4M
MBC18.00-0.40-2.17%18.4014.48K800
SBS5.60-0.12-2.10%5.7224.64K4.4K
DMPL10.60-0.22-2.03%10.822.12K200

Least Active

StockLast PriceChange%ChangePrevious CloseValueVolume
HI7.820.020.26%7.80782100
SFI0.13300.000.00%0.13301.33K10K
DMPL10.60-0.22-2.03%10.822.12K200
NI1.450.000.00%1.452.9K2K
MARC1.690.010.60%1.683.38K2K
CIP158.00-17.90-10.18%175.906.32K40
SGP175.100.000.00%175.107K40
LBC15.40-0.10-0.65%15.509.32K600
MWP108.000.000.00%108.009.72K90
MB0.52-0.02-3.70%0.5410.09K19K
RCI2.050.000.00%2.0510.25K5K
TFHI285.00-1.00-0.35%286.0011.28K40
PNX3A103.50-1.20-1.15%104.7011.44K110
CA59.000.350.60%58.6511.8K200
OM0.43-0.0050-1.15%0.435012.95K30K
BMM133.003.002.31%130.0013.09K100
ZHI0.190.00100.53%0.189013.3K70K
MACAY20.000.743.84%19.2614.2K700
MBC18.00-0.40-2.17%18.4014.48K800
ORE0.930.011.09%0.9214.97K16K

Sponsored

Gold Sponsored