Market Status



Most Active

StockLast PriceChange%ChangePrevious CloseValueVolume
ALI35.200.300.86%34.90427,533,955.0012,258,100
BLOOM7.050.202.92%6.85268,488,835.0038,387,100
BDO111.000.200.18%110.80240,650,251.002,166,730
SMPH31.000.601.97%30.40236,490,480.007,659,500
MBT76.40-0.60-0.78%77.00234,349,109.003,047,360
BPI90.000.050.06%89.95232,993,909.002,588,770
MPI6.84-0.04-0.58%6.88228,630,371.0033,398,900
AC788.00-12.00-1.50%800.00218,615,395.00277,150
URC166.10-6.90-3.99%173.00209,796,442.001,261,410
SM670.00-10.00-1.47%680.00150,306,725.00222,410
APX2.790.041.45%2.75140,005,850.0050,860,000
SCC139.702.701.97%137.00139,172,117.00998,870
JGS77.101.602.12%75.50137,011,271.501,784,520
GLO1,682.00-6.00-0.36%1,688.00123,745,130.0073,100
DNL12.600.181.45%12.42117,414,564.009,413,500
DMC13.06-0.04-0.31%13.10117,365,404.008,987,600
JFC203.00-2.00-0.98%205.00111,053,552.00542,100
EDC5.460.000.00%5.46104,543,192.0019,143,200
SECB213.000.000.00%213.0097,010,098.00456,220
AEV74.900.100.13%74.8095,896,427.501,280,290

Winners

StockLast PriceChange%ChangePrevious CloseValueVolume
ABG18.801.206.82%17.60636,716.0034,800
CAL2.750.176.59%2.5817,893,130.006,771,000
ION1.800.116.51%1.692,390,950.001,338,000
GSMI12.900.786.44%12.1210,320.00800
PGOLD41.902.406.08%39.5064,242,530.001,542,200
SEVN139.907.905.98%132.005,596.0040
EEI7.900.395.19%7.5130,479,245.003,872,500
DWC2.100.105.00%2.0037,800.0018,000
ACR1.480.074.96%1.4116,478,740.0011,153,000
WEB10.520.484.78%10.0445,951,641.004,394,000
FOOD0.920.044.55%0.882,368,150.002,600,000
PA0.04600.00204.55%0.04407,069,700.00158,100,000
RCI2.300.104.55%2.2061,980.0027,000
BCOR5.640.244.44%5.4060,380.0010,900
IPO12.000.504.35%11.502,400.00200
RRHI75.803.104.26%72.7064,168,925.50849,960
VMC4.470.173.95%4.3031,280.007,000
IS0.21800.00803.81%0.2111,118,980.0052,740,000
PAX3.300.123.77%3.18132,340.0041,000
EVER0.14500.00503.57%0.14190,950.001,300,000

Losers

StockLast PriceChange%ChangePrevious CloseValueVolume
CYBR0.59-0.08-11.94%0.6746,498,600.0076,224,000
MG0.25-0.0250-9.09%0.2750976,500.003,890,000
SPM2.29-0.21-8.40%2.504,580.002,000
WIN0.18-0.0160-8.16%0.19603,630.0020,000
MAB0.0120-0.0010-7.69%0.013014,400.001,200,000
FEU1,000.00-50.00-4.76%1,050.002,000,000.002,000
NIKL6.60-0.29-4.21%6.8947,790,361.007,248,200
FNI2.88-0.12-4.00%3.0012,324,380.004,235,000
URC166.10-6.90-3.99%173.00209,796,442.001,261,410
CPM0.50-0.02-3.85%0.52718,330.001,428,000
ALHI6.10-0.20-3.17%6.3045,770.007,500
AR0.0033-0.0001-2.94%0.00344,171,500.001,264,000,000
WPI0.35-0.01-2.78%0.36754,300.002,020,000
ORE1.06-0.03-2.75%1.09137,150.00129,000
SFI0.1480-0.0040-2.63%0.1520398,670.002,660,000
CEI0.1890-0.0050-2.58%0.194027,376,960.00141,880,000
BC2.20-0.05-2.22%2.256,600.003,000
SGI1.32-0.03-2.22%1.35825,430.00629,000
COAL0.4650-0.01-2.11%0.4750697,000.001,500,000
EG0.0094-0.0002-2.08%0.0096332,100.0035,000,000

Least Active

StockLast PriceChange%ChangePrevious CloseValueVolume
FFI6.60-0.08-1.20%6.68660.00100
ATI10.600.000.00%10.601,060.00100
MA0.01300.000.00%0.01301,300.00100,000
FPI0.18100.00100.56%0.181,810.0010,000
IPO12.000.504.35%11.502,400.00200
FJP5.90-0.02-0.34%5.922,950.00500
WIN0.18-0.0160-8.16%0.19603,630.0020,000
AGF3.790.041.07%3.753,790.001,000
SPM2.29-0.21-8.40%2.504,580.002,000
COL16.200.000.00%16.204,860.00300
SEVN139.907.905.98%132.005,596.0040
ATNB0.330.000.00%0.336,400.0020,000
BC2.20-0.05-2.22%2.256,600.003,000
RLT0.41500.00501.22%0.418,300.0020,000
PIP3.230.030.94%3.209,650.003,000
SHNG3.280.000.00%3.289,840.003,000
GSMI12.900.786.44%12.1210,320.00800
MVC3.66-0.06-1.61%3.7210,980.003,000
PERC4.070.020.49%4.0512,210.003,000
ELI0.72-0.01-1.37%0.7312,240.0017,000