Market Status



Most Active

StockLast PriceChange%ChangePrevious CloseValueVolume
SHLPH68.95-0.05-0.07%69.00596,732,679.508,651,410
SSI4.170.051.21%4.12134,421,180.0031,751,000
ALI39.75-0.15-0.38%39.90122,199,675.003,068,100
BPI104.90-0.40-0.38%105.30116,528,299.001,109,790
AC841.00-0.50-0.06%841.50108,012,270.00128,280
MEG4.39-0.06-1.35%4.45106,122,580.0024,067,000
DMC14.50-0.10-0.68%14.6094,773,956.006,534,200
SMPH32.85-0.55-1.65%33.4085,556,725.002,579,200
EAGLE16.400.100.61%16.3074,425,740.004,514,400
ICT99.70-2.20-2.16%101.9061,214,027.50609,950
MPI6.37-0.01-0.16%6.3855,768,860.008,730,200
URC162.102.101.31%160.0047,721,118.00294,750
MER263.201.000.38%262.2047,444,154.00180,340
BLOOM9.280.252.77%9.0343,595,944.004,680,800
SCC161.300.000.00%161.3040,485,809.00250,740
MBT87.100.600.69%86.5039,567,282.50454,490
X8.780.141.62%8.6438,207,242.004,342,200
JFC208.00-0.60-0.29%208.6037,426,364.00179,110
LTG14.660.000.00%14.6635,664,096.002,432,900
SM788.501.500.19%787.0034,488,130.0043,780

Winners

StockLast PriceChange%ChangePrevious CloseValueVolume
V1.520.1410.14%1.384,078,560.002,565,000
OPMB0.01100.001010.00%0.01201,200.0020,100,000
MAC6.850.518.04%6.3417,926,023.002,664,100
LAND1.130.087.62%1.05858,540.00751,000
CDC1.600.117.38%1.4918,325,400.0011,264,000
ABG30.252.007.08%28.255,292,760.00177,800
EEI10.300.565.75%9.7422,152,368.002,166,500
TAPET3.010.134.51%2.8842,520.0014,000
ANS6.580.284.44%6.30151,155.0023,600
TECH26.101.104.40%25.0023,926,925.00931,300
VMC4.170.174.25%4.008,340.002,000
APO1.230.054.24%1.184,820.004,000
EURO1.740.063.57%1.6813,720.008,000
UNI0.29500.013.51%0.28501,302,150.004,370,000
ATNB0.360.012.86%0.353,600.0010,000
BLOOM9.280.252.77%9.0343,595,944.004,680,800
MRC0.380.012.70%0.3710,630,750.0027,810,000
ATI11.280.282.55%11.0011,280.001,000
WPI0.840.022.44%0.824,427,640.005,286,000
MFC830.0019.502.41%810.50174,295.00210

Losers

StockLast PriceChange%ChangePrevious CloseValueVolume
OM0.72-0.09-11.11%0.8110,916,960.0014,744,000
MJIC3.18-0.38-10.67%3.569,540.003,000
OV0.0120-0.0010-7.69%0.01304,800.00400,000
I1.72-0.12-6.52%1.84460,680.00260,000
FAF0.67-0.03-4.29%0.70342,990.00511,000
FPI0.2010-0.0070-3.37%0.20802,010.0010,000
STI1.49-0.05-3.25%1.5424,652,430.0016,375,000
FJP6.00-0.20-3.23%6.2017,900.003,000
NI2.00-0.06-2.91%2.06318,220.00158,000
PRMX4.08-0.12-2.86%4.2082,100.0020,000
DAVIN5.30-0.14-2.57%5.4424,007.004,500
COAL0.39-0.01-2.50%0.40623,700.001,590,000
FJPB6.00-0.15-2.44%6.1518,200.003,000
PIP3.20-0.08-2.44%3.28147,330.0045,000
KPH5.66-0.13-2.25%5.79292,347.0053,400
MHC0.44-0.01-2.22%0.45256,900.00620,000
DFNN8.45-0.19-2.20%8.645,070.00600
ICT99.70-2.20-2.16%101.9061,214,027.50609,950
MRSGI4.73-0.10-2.07%4.837,580,440.001,591,000
SGI1.52-0.03-1.94%1.551,491,800.00987,000

Least Active

StockLast PriceChange%ChangePrevious CloseValueVolume
DIZ9.120.020.22%9.101,852.00200
FPI0.2010-0.0070-3.37%0.20802,010.0010,000
GEO0.29500.000.00%0.29502,950.0010,000
TFHI303.000.000.00%303.003,030.0010
PAX3.07-0.01-0.32%3.083,070.001,000
SMC2B77.000.000.00%77.003,080.0040
OPM0.01100.000.00%0.01103,300.00300,000
ATNB0.360.012.86%0.353,600.0010,000
WIN0.21500.000.00%0.21504,300.0020,000
PBB15.60-0.10-0.64%15.704,680.00300
OV0.0120-0.0010-7.69%0.01304,800.00400,000
APO1.230.054.24%1.184,820.004,000
COL16.20-0.06-0.37%16.264,860.00300
DFNN8.45-0.19-2.20%8.645,070.00600
PHN10.720.060.56%10.665,360.00500
AB14.90-0.08-0.53%14.986,770.00500
T1.400.000.00%1.407,000.005,000
SEVN177.000.000.00%177.007,080.0040
ARA2.50-0.04-1.57%2.547,500.003,000
BKR1.280.010.79%1.277,680.006,000

Market

Sponsored

Gold Sponsored