Market Status



Most Active

StockLast PriceChange%ChangePrevious CloseValueVolume
SMPH37.300.551.50%36.75280.55M7.53M
SM881.50-23.50-2.60%905.00276.04M311.13K
AC929.00-11.00-1.17%940.00178.59M191.69K
URC135.50-1.80-1.31%137.30163.06M1.19M
ICT82.000.000.00%82.00156.88M1.91M
MRC0.69-0.03-4.17%0.72154.37M215.37M
ALI42.000.300.72%41.70147.97M3.55M
MPI4.90-0.20-3.92%5.10140.06M28.44M
MBT82.75-0.25-0.30%83.00127.98M1.55M
BPI99.500.500.51%99.00124.56M1.25M
BDO132.300.800.61%131.50122.82M934.57K
VITA3.24-0.23-6.63%3.47106.1M31.54M
BLOOM12.78-0.20-1.54%12.98100.53M7.98M
MEG4.53-0.13-2.79%4.6696.94M21.42M
VLL6.39-0.03-0.47%6.4284.56M13.35M
GTCAP1,032.0029.002.89%1,003.0084.53M83.24K
NOW8.660.536.52%8.1383.81M9.89M
WLCON11.52-0.46-3.84%11.9872.44M6.23M
JFC285.000.000.00%285.0067.07M236.44K
CNPF16.98-0.02-0.12%17.0065.17M3.84M

Winners

StockLast PriceChange%ChangePrevious CloseValueVolume
PRC11.983.8847.90%8.103.59K300
FJPB5.990.7814.97%5.213K500
I1.620.128.00%1.5015.78K10K
ALHI15.501.107.64%14.4080.87K5.4K
NOW8.660.536.52%8.1383.81M9.89M
CSB7.110.426.28%6.692.13K300
BCB1.700.106.25%1.608.14K5K
BHI0.05900.00305.36%0.05602.23M38.68M
BRN1.070.054.90%1.0234.46M32.29M
LR4.740.224.87%4.5210.86M2.35M
LRW2.820.134.83%2.691.25M460K
MACAY17.820.804.70%17.021.78K100
DIZ7.790.334.42%7.4643.61K5.9K
FFI8.780.364.28%8.427.67K900
DAVIN5.390.203.85%5.1927.32K5.3K
FNI2.300.083.60%2.225.08M2.21M
CEU8.900.293.37%8.611.78K200
ELI0.640.023.23%0.62174.72K272K
LOTO11.640.363.19%11.2811.47K1K
TEL1,395.0041.003.03%1,354.0060.68M44.23K

Losers

StockLast PriceChange%ChangePrevious CloseValueVolume
PRMX3.15-0.45-12.50%3.6023.82M7.23M
PBC20.30-2.70-11.74%23.00461.14K22.7K
OM0.51-0.05-8.93%0.56379.7K739K
VITA3.24-0.23-6.63%3.47106.1M31.54M
IMI16.80-1.08-6.04%17.8845.05M2.65M
CPV6.22-0.38-5.76%6.6075.3K12.1K
ABA0.25-0.0150-5.66%0.2650244.65K960K
ABSP25.95-1.35-4.95%27.30530.26K20.4K
FOOD0.60-0.03-4.76%0.632.72M4.49M
ABG21.35-1.00-4.47%22.351.29M60.6K
DFNN7.65-0.35-4.38%8.0013.01K1.7K
SSP1.80-0.08-4.26%1.88560.03K307K
GLO1,638.00-72.00-4.21%1,710.0031.39M18.96K
GMAP5.48-0.24-4.20%5.721.23M223.9K
APL0.0460-0.0020-4.17%0.0480378.7K8.2M
MRC0.69-0.03-4.17%0.72154.37M215.37M
EEI11.60-0.50-4.13%12.101.19M101.6K
MPI4.90-0.20-3.92%5.10140.06M28.44M
X3.22-0.13-3.88%3.359.76M3M
WLCON11.52-0.46-3.84%11.9872.44M6.23M

Least Active

StockLast PriceChange%ChangePrevious CloseValueVolume
JOH5.920.000.00%5.92592100
HI7.180.182.57%7.00718100
PSB86.800.200.23%86.6086810
CEU8.900.293.37%8.611.78K200
MACAY17.820.804.70%17.021.78K100
ARA2.070.062.99%2.012.07K1K
PTC106.500.000.00%106.502.13K20
CSB7.110.426.28%6.692.13K300
EVER0.12-0.0040-3.23%0.12402.4K20K
FJPB5.990.7814.97%5.213K500
COAL0.300.000.00%0.303K10K
PRC11.983.8847.90%8.103.59K300
SOC0.800.000.00%0.805.6K7K
LIHC0.620.000.00%0.626.64K11K
FFI8.780.364.28%8.427.67K900
BCB1.700.106.25%1.608.14K5K
DMPA210.10-0.16-1.56%10.268.48K840
DELM9.450.000.00%9.458.51K900
PHN7.950.000.00%7.958.75K1.1K
MFIN2.950.000.00%2.958.85K3K
Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored