Market Status



Most Active

StockLast PriceChange%ChangePrevious CloseValueVolume
MEG4.450.102.30%4.35421,529,360.0094,862,000
AGI15.240.261.74%14.98284,832,682.0018,775,300
AC870.00-2.00-0.23%872.00256,349,715.00293,850
ALI38.05-0.05-0.13%38.10230,630,790.006,056,300
SMPH32.850.050.15%32.80209,642,285.006,355,100
GTCAP1,204.00-31.00-2.51%1,235.00174,191,050.00143,565
PNX9.67-1.71-15.03%11.38167,244,949.0016,552,400
PGOLD42.85-0.20-0.46%43.05162,023,800.003,767,700
MBT88.20-1.80-2.00%90.00141,296,140.001,604,490
URC165.402.101.29%163.30130,635,981.00791,710
SCC160.602.701.71%157.90124,397,324.00773,790
BDO120.90-0.50-0.41%121.40112,753,394.00933,500
MCP8.830.232.67%8.60110,721,213.0012,566,800
TEL1,630.003.000.18%1,627.00109,129,850.0066,935
ICT101.401.401.40%100.00105,726,273.001,043,300
SM787.508.501.09%779.00101,268,070.00128,560
MPI6.58-0.01-0.15%6.5998,907,500.0015,013,200
EW24.850.853.54%24.0096,825,745.003,891,900
AEV76.050.050.07%76.0094,616,382.001,237,450
DMC13.500.141.05%13.3694,156,478.006,979,800

Winners

StockLast PriceChange%ChangePrevious CloseValueVolume
ATI11.960.908.14%11.0628,746.002,400
ACE1.650.127.84%1.5331,340.0019,000
LBC17.360.965.85%16.40151,736.009,100
EEI10.680.585.74%10.1089,575,850.008,499,100
MARC1.900.105.56%1.80801,960.00422,000
MAXS19.840.844.42%19.0070,011,373.003,517,100
VLL5.460.234.40%5.2368,636,642.0012,768,900
LAND1.090.043.81%1.0536,830.0034,000
VUL1.120.043.70%1.081,120.001,000
I1.700.063.66%1.645,140.003,000
EW24.850.853.54%24.0096,825,745.003,891,900
SSI2.680.093.47%2.5924,611,240.009,230,000
CHP7.370.233.22%7.1449,846,032.006,820,400
NI2.280.073.17%2.21375,640.00170,000
AR0.00330.00013.13%0.0032112,200.0035,000,000
SLF1,650.0045.002.80%1,605.0016,500.0010
MCP8.830.232.67%8.60110,721,213.0012,566,800
CROWN1.970.052.60%1.922,093,940.001,072,000
GPH13.500.342.58%13.1613,500.001,000
RCB60.051.452.47%58.6082,685,377.001,378,650

Losers

StockLast PriceChange%ChangePrevious CloseValueVolume
PNX9.67-1.71-15.03%11.38167,244,949.0016,552,400
TFC27.65-3.35-10.81%31.0052,540.001,900
OV0.0120-0.0010-7.69%0.013083,800.006,900,000
JOH4.16-0.34-7.56%4.504,160.001,000
SOC0.86-0.06-6.52%0.9234,400.0040,000
FJP5.56-0.34-5.76%5.9087,156.0015,600
MRC0.3650-0.02-5.19%0.385027,381,400.0072,910,000
ORE0.95-0.05-5.00%1.00337,370.00352,000
TAPET2.66-0.12-4.32%2.78157,960.0059,000
JAS3.56-0.16-4.30%3.72231,880.0065,000
ALCO1.28-0.05-3.76%1.3323,357,670.0017,991,000
PRMX3.95-0.15-3.66%4.10755,010.00189,000
MRSGI3.70-0.14-3.65%3.848,629,570.002,297,000
ISM1.35-0.05-3.57%1.401,799,730.001,343,000
AB12.98-0.48-3.57%13.464,814.00400
SEVN171.00-6.00-3.39%177.003,410.0020
UNI0.2850-0.01-3.39%0.295011,400.0040,000
LSC0.91-0.03-3.19%0.94107,430.00116,000
CAT14.34-0.46-3.11%14.8043,104.003,000
X8.07-0.25-3.00%8.3222,914,403.002,817,100

Least Active

StockLast PriceChange%ChangePrevious CloseValueVolume
VUL1.120.043.70%1.081,120.001,000
SEVN171.00-6.00-3.39%177.003,410.0020
CIP176.000.900.51%175.103,520.0020
JOH4.16-0.34-7.56%4.504,160.001,000
AB12.98-0.48-3.57%13.464,814.00400
I1.700.063.66%1.645,140.003,000
UNI0.2850-0.01-3.39%0.295011,400.0040,000
TBGI2.10-0.03-1.41%2.1312,630.006,000
GPH13.500.342.58%13.1613,500.001,000
SUN0.890.000.00%0.8915,080.0017,000
PTC113.001.000.89%112.0015,715.00140
MJIC3.24-0.06-1.82%3.3016,230.005,000
SLF1,650.0045.002.80%1,605.0016,500.0010
UPM0.0087-0.0002-2.25%0.008917,400.002,000,000
MWP109.60-0.10-0.09%109.7018,632.00170
PSB89.201.201.36%88.0019,600.00220
FPI0.19800.000.00%0.198019,800.00100,000
LCB0.19900.000.00%0.199021,850.00110,000
ATI11.960.908.14%11.0628,746.002,400
ACE1.650.127.84%1.5331,340.0019,000

Market

Sponsored

Gold Sponsored