MWIDE - Megawide Construction Corporation

Stock Information (Industrial - Construction)

As of: August 18, 2017 12:00:00 AM


Last Price: 17.96
Change: -0.36
%Change: -1.97%
Previous Close: 18.32
Open: 18.32
Low: 17.78
High: 18.40
Average Price: 18.09
Volume: 2,694,900
Value: 48,183,220.00
Net Foreign: -6,555,884.00


Fundamental Analysis

As of: August 18, 2017 03:50:27 PM


52-Week High: 19.86 Earnings Per Share (EPS): 0.74 (32.14%) Price to Book Value (P/BV): 3.6504
52-Week Low: 13.30 Price-Earnings Ratio (P/E): 24.2703 Return on Equity (ROE): 13.78%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 17.96


Technical Analysis

As of: August 18, 2017 12:00:00 AM


Support 1: 17.78 Resistance 1: 18.94 Short-Term Trend: SIDEWAYS
Support 2: 17.24 Resistance 2: 19.56 Recommendation: NONE
Last Price: 17.96 Year to Date %: 21.35% Month to Date %: 2.39%

Moving Averages
Period Simple Exponential
MA 20 18.13 ( BEARISH ) 18.2406 ( BEARISH )
MA 50 18.5384 ( BEARISH ) 18.3697 ( BEARISH )
MA 100 18.5652 ( BEARISH ) 18.0357 ( BEARISH )
MA 200 16.8168 ( BULLISH ) 16.6513 ( BULLISH )
Indicators
Name Value Action
RSI(14) 43.3514 BEARISH
MACD(12,26,9) -0.0565, -0.1049037961 NEUTRAL
ATR(14) 0.3670 (2.04%) LOW
CCI(20) -28.7037 NEUTRAL
STS(14,3,3) 63.9216 BEARISH
Williams %R(14) -57.6471 BEARISH
VolumeSMA(15) 2,875,893 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Aug 18, 201717.96-0.36-1.97%18.3217.7818.402,694,900-6,555,884.00
Aug 17, 201718.32-0.38-2.03%18.8018.2018.803,481,000-14,012,948.00
Aug 16, 201718.700.000.00%18.7018.6818.941,882,4001,236,864.00
Aug 15, 201718.700.502.75%18.2218.2018.702,642,400-3,155,258.00
Aug 14, 201718.200.181.00%18.0218.0218.203,026,800-28,360,182.00
Aug 11, 201718.020.080.45%17.9617.7618.024,724,400-3,730,326.00
Aug 10, 201717.94-0.02-0.11%17.8017.7017.941,836,20018,961,506.0003
Aug 09, 201717.96-0.08-0.44%18.0017.2418.042,900,300-7,669,002.00
Aug 08, 201718.04-0.06-0.33%18.1017.8018.143,140,700-34,407,906.00
Aug 07, 201718.100.000.00%18.1618.0618.184,551,800-52,730,782.00
Aug 04, 201718.100.080.44%18.0218.0018.403,015,300-1,547,148.00
Aug 03, 201718.02-0.08-0.44%18.2018.0218.201,395,5009,020,474.00
Aug 02, 201718.100.221.23%17.9017.8618.201,856,800-6,856,184.00
Aug 01, 201717.880.341.94%17.5417.5417.92718,0002,977,556.00
Jul 31, 201717.54-0.64-3.52%18.2217.5418.225,271,900-24,522,340.0004
Jul 28, 201718.180.040.22%18.1418.1018.204,048,300-16,476,558.00
Jul 27, 201718.14-0.06-0.33%18.2018.1218.241,559,400-23,412,058.00
Jul 26, 201718.200.060.33%18.1618.1418.243,025,8005,506,814.00
Jul 25, 201718.14-0.22-1.20%18.4218.1218.482,803,60015,996,406.00
Jul 24, 201718.36-0.26-1.40%18.6018.2218.601,845,100-19,494,444.0001
Jul 21, 201718.62-0.08-0.43%18.6618.4018.661,932,000-3,207,248.00
Jul 20, 201718.70-0.04-0.21%18.7418.7018.804,307,900-5,768,795.9996
Jul 19, 201718.74-0.06-0.32%18.8218.6218.823,330,600-2,921,264.00
Jul 18, 201718.800.000.00%18.8018.6018.821,221,0006,840,154.00
Jul 17, 201718.800.502.73%18.3018.3018.801,679,000524,986.00
Jul 14, 201718.300.040.22%18.3018.2218.324,784,700-3,334,778.00
Jul 13, 201718.260.080.44%18.3218.2218.506,504,400-90,372,400.00
Jul 12, 201718.180.160.89%18.3618.1018.363,070,800-46,223,792.00
Jul 11, 201718.02-0.34-1.85%18.3618.0218.402,819,700-29,137,462.0003
Jul 10, 201718.36-0.48-2.55%18.7018.3018.76873,400-9,378,022.00
Jul 07, 201718.840.160.86%18.6818.6218.86497,000-251,626.00
Jul 06, 201718.680.623.43%18.0818.0818.723,543,300-39,061,172.00
Jul 05, 201718.06-0.20-1.10%18.2618.0618.482,928,200-8,629,470.00
Jul 04, 201718.26-0.24-1.30%18.5018.2618.501,139,400-4,933,338.00
Jul 03, 201718.50-0.18-0.96%18.6618.3018.682,850,500-40,588,950.00
Jun 30, 201718.680.020.11%18.6418.1618.903,250,700-33,611,624.00
Jun 29, 201718.66-0.28-1.48%18.9418.6619.042,641,500-17,803,474.00
Jun 28, 201718.94-0.06-0.32%19.0018.9019.08176,400-133,958.00
Jun 27, 201719.00-0.08-0.42%19.0818.9419.161,598,500-12,117,946.00
Jun 23, 201719.08-0.08-0.42%19.1219.0019.121,606,1005,383,958.00
Jun 22, 201719.160.060.31%19.1018.9419.18928,000-11,126,836.00
Jun 21, 201719.10-0.02-0.10%19.1219.0819.184,063,400-61,925,672.00
Jun 20, 201719.12-0.08-0.42%19.2019.1019.30255,200-192,474.00
Jun 19, 201719.20-0.06-0.31%19.2619.1019.30345,800-510,962.00
Jun 16, 201719.26-0.18-0.93%19.2019.2019.38321,100-1,643,344.00
Jun 15, 201719.440.020.10%19.3819.0419.44789,000-317,994.00
Jun 14, 201719.420.040.21%19.3619.0019.422,555,00011,552,602.00
Jun 13, 201719.380.080.41%19.3019.3019.481,075,100-3,962,054.00
Jun 09, 201719.30-0.16-0.82%19.4819.2019.50373,300-2,810,776.00
Jun 08, 201719.46-0.04-0.21%19.5619.4219.56707,9003,824,112.00
Jun 07, 201719.50-0.02-0.10%19.5219.1219.701,973,700-20,770,296.00
Jun 06, 201719.520.422.20%19.1018.9019.606,918,300-15,524,944.00
Jun 05, 201719.10-0.30-1.55%19.4018.8819.402,818,100-44,174,596.00
Jun 02, 201719.400.120.62%19.2019.1019.422,198,5005,803,080.00
Jun 01, 201719.280.281.47%19.0019.0019.36940,900-1,589,422.00
May 31, 201719.00-0.24-1.25%19.1019.0019.502,495,700-31,164,084.00
May 30, 201719.24-0.36-1.84%19.7619.1019.76787,500-13,580,682.00
May 29, 201719.600.603.16%19.0019.0019.701,601,9008,758,876.00
May 26, 201719.00-0.20-1.04%19.5018.9219.503,683,100-26,956,300.00
May 25, 201719.20-0.40-2.04%19.7819.2019.78403,4001,003,558.00
May 24, 201719.600.100.51%19.1219.1019.863,138,800-23,518,552.00
May 23, 201719.500.020.10%19.2019.1019.722,405,1001,260,686.00
May 22, 201719.480.120.62%19.2019.2019.601,767,400-23,075,386.00
May 19, 201719.360.502.65%18.6018.5619.582,689,200-3,435,836.00
May 18, 201718.86-0.04-0.21%19.0018.8019.00936,6001,313,948.00
May 17, 201718.900.140.75%18.8018.6018.965,317,900-16,176,460.00
May 16, 201718.76-0.34-1.78%18.9218.6018.963,775,500-31,939,392.00
May 15, 201719.10-0.12-0.62%19.2219.0019.223,360,600-43,566,690.00
May 12, 201719.22-0.26-1.33%19.5019.1419.702,937,100-35,650,206.00
May 11, 201719.48-0.02-0.10%19.5019.2619.542,476,8005,504,276.00
May 10, 201719.500.201.04%19.3019.2019.705,637,60034,770,582.00
May 09, 201719.300.301.58%19.3018.9619.503,269,40034,321,110.00
May 08, 201719.00-0.32-1.66%19.3018.7619.301,651,200-6,250,280.00
May 05, 201719.320.060.31%19.2419.1219.401,818,700-3,298,036.0004
May 04, 201719.260.160.84%19.0418.9619.401,998,60019,603,590.00
May 03, 201719.100.100.53%19.0018.7219.10930,2003,108,470.00
May 02, 201719.000.522.81%18.5018.5019.101,512,00017,947,118.00
Apr 27, 201718.480.502.78%17.9817.9818.801,343,6003,513,392.00
Apr 26, 201717.98-0.40-2.18%18.4417.7218.502,247,100-4,355,866.00
Apr 25, 201718.38-0.58-3.06%18.9618.3818.961,942,400-14,295,340.00
Apr 24, 201718.96-0.04-0.21%19.3018.9019.302,119,60027,733,448.00
Apr 21, 201719.000.100.53%18.9018.8619.301,725,100-2,324,812.00
Apr 20, 201718.900.361.94%18.5618.3219.02908,1007,171,640.00
Apr 19, 201718.540.040.22%18.5018.3018.56363,0001,652,764.00
Apr 18, 201718.50-0.02-0.11%18.5818.4818.621,435,500-9,543,575.9997
Apr 17, 201718.52-0.06-0.32%18.6018.4618.661,506,40017,927,738.00
Apr 12, 201718.580.502.77%18.0618.0218.701,003,30010,257,679.9999
Apr 11, 201718.08-0.42-2.27%18.5217.8418.721,761,700-4,556,880.00
Apr 10, 201718.500.281.54%18.2218.2218.521,063,90013,466,594.00
Apr 07, 201718.220.643.64%17.6017.5818.524,458,6004,401,522.00
Apr 06, 201717.580.583.41%17.0817.0817.729,526,700-73,034,368.0004
Apr 05, 201717.00-0.40-2.30%17.4016.9017.483,820,600-20,883,161.9996
Apr 04, 201717.400.100.58%17.3017.0017.802,715,200-12,720,690.0004
Apr 03, 201717.30-0.20-1.14%17.6417.3018.429,831,400-33,158,354.00
Mar 31, 201717.50-0.28-1.57%17.8217.5018.003,183,3008,179,606.00
Mar 30, 201717.780.784.59%17.1017.1017.9212,664,200-14,493,423.9996
Mar 29, 201717.000.744.55%16.2616.1617.005,995,900-6,210,968.00
Mar 28, 201716.260.462.91%15.7215.7216.30465,5003,722,978.00
Mar 27, 201715.800.040.25%15.7815.7615.981,382,5001,218,530.00
Mar 24, 201715.760.161.03%15.6015.5416.101,701,600-2,015,204.00
Mar 23, 201715.60-0.04-0.26%15.6615.6016.00599,700-6,802,358.00
Mar 22, 201715.64-0.56-3.46%16.0415.6416.061,417,300-941,234.00
Mar 21, 201716.20-0.10-0.61%16.3016.0416.705,173,000-31,969,488.00
Mar 20, 201716.30-0.20-1.21%16.5016.1016.543,624,800-15,458,600.00
Mar 17, 201716.500.704.43%15.8015.7216.8211,314,5003,284,666.00
Mar 16, 201715.800.624.08%15.1815.1815.924,122,50016,066,712.00
Mar 15, 201715.180.181.20%15.0014.9415.182,267,6006,026,596.00
Mar 14, 201715.00-0.14-0.92%15.1414.9215.141,017,200-9,236,138.00
Mar 13, 201715.14-0.06-0.39%15.2415.1015.241,285,800450,886.00
Mar 10, 201715.200.201.33%15.0015.0015.221,921,2005,783,810.00
Mar 09, 201715.000.000.00%15.0014.9215.045,530,80023,748,462.00
Mar 08, 201715.000.261.76%14.7414.7415.122,819,60027,391,848.00
Mar 07, 201714.74-0.16-1.07%14.9014.6614.904,676,200-777,734.00
Mar 06, 201714.90-0.44-2.87%15.3414.8615.409,243,500-19,703,098.00
Mar 03, 201715.34-0.56-3.52%15.8815.1015.885,419,400-4,192,950.00
Mar 02, 201715.90-0.12-0.75%16.0215.8416.382,818,000-581,368.00
Mar 01, 201716.020.040.25%15.8415.8216.161,807,100-3,768,036.00
Feb 28, 201715.980.000.00%16.0015.8016.204,192,3001,627,246.00
Feb 27, 201715.980.080.50%15.9015.9016.162,748,900-495,032.00
Feb 24, 201715.90-0.18-1.12%16.1015.7016.201,964,8003,170,020.00
Feb 23, 201716.08-0.38-2.31%16.4615.7016.461,342,500-909,904.00
Feb 22, 201716.460.140.86%16.4016.3616.663,318,500-923,801.9996
Feb 21, 201716.32-0.14-0.85%16.4816.3016.625,331,50016,635,466.00
Feb 20, 201716.460.462.88%16.0216.0016.507,499,00039,056,324.00
Feb 17, 201716.000.281.78%15.7215.5016.004,637,90043,068,184.00
Feb 16, 201715.720.120.77%15.6015.4815.886,328,60038,118,830.00
Feb 15, 201715.600.624.14%14.9814.9815.609,103,10060,787,478.00
Feb 14, 201714.980.201.35%14.7614.7615.102,581,60012,872,224.00
Feb 13, 201714.780.000.00%14.7414.6614.901,467,1001,032,884.00
Feb 10, 201714.78-0.02-0.14%14.7614.7615.101,647,80022,058,222.00
Feb 09, 201714.800.140.96%14.6614.6015.003,625,50048,013,680.00
Feb 08, 201714.660.020.14%14.6614.6014.662,935,600-1,623,458.00
Feb 07, 201714.640.000.00%14.6414.6414.74317,500-1,030,940.00
Feb 06, 201714.64-0.14-0.95%14.9014.6214.90265,800-2,272,624.00
Feb 03, 201714.780.060.41%14.8014.6814.96978,100-665,686.00
Feb 02, 201714.720.020.14%14.7414.6414.80415,4002,544,678.00
Feb 01, 201714.70-0.26-1.74%14.9414.6214.94952,1004,485,748.00
Jan 31, 201714.96-0.04-0.27%15.0014.5415.002,962,50012,953,496.00
Jan 30, 201715.00-0.20-1.32%15.0214.7015.342,135,8004,779,990.00
Jan 27, 201715.20-0.08-0.52%15.4015.2015.481,883,000-1,632,076.00
Jan 26, 201715.28-0.12-0.78%15.4015.2415.44613,300796,418.00
Jan 25, 201715.400.000.00%15.3814.9015.483,970,200-4,986,922.00
Jan 24, 201715.400.906.21%14.6014.6015.4011,986,90047,194,132.00
Jan 23, 201714.500.302.11%14.3614.2814.561,615,300-1,195,870.00
Jan 20, 201714.20-0.06-0.42%14.3014.1814.321,488,000-7,880,742.00
Jan 19, 201714.260.040.28%14.2614.2014.30605,100-1,516,250.00
Jan 18, 201714.22-0.08-0.56%14.3214.2014.32355,700-2,127,694.00
Jan 17, 201714.300.120.85%14.2014.1614.32265,800296,226.00
Jan 16, 201714.18-0.26-1.80%14.4214.1814.501,406,900-9,167,782.00
Jan 13, 201714.44-0.12-0.82%14.6014.4414.60910,000-7,623,290.00
Jan 12, 201714.56-0.24-1.62%14.8014.5414.902,225,3001,550,120.00
Jan 11, 201714.80-0.08-0.54%14.9214.7414.92622,700661,988.00
Jan 10, 201714.880.100.68%14.9014.8415.062,880,00015,484,294.00
Jan 09, 201714.78-0.08-0.54%14.9214.7814.94235,600640,760.00
Jan 06, 201714.86-0.04-0.27%14.9814.7015.002,601,100-17,296,932.00
Jan 05, 201714.90-0.08-0.53%15.0014.6815.00534,600257,640.00
Jan 04, 201714.980.161.08%14.8014.7215.001,504,300-14,673,934.00
Jan 03, 201714.820.020.14%14.8014.6414.82125,000-357,190.00
Dec 29, 201614.800.140.96%14.6614.6614.90923,6002,108,760.00
Dec 28, 201614.66-0.34-2.27%14.5014.5014.9261,400197,754.00
Dec 27, 201615.000.463.16%14.7814.4615.00163,800164,446.00
Dec 23, 201614.54-0.26-1.76%14.8014.4014.80382,5001,168,184.00
Dec 22, 201614.80-0.10-0.67%14.9014.7614.90150,300-112,374.00
Dec 21, 201614.900.020.13%14.8814.8815.121,893,6001,022,134.00
Dec 20, 201614.88-0.10-0.67%14.9814.8214.98859,8005,375,622.00
Dec 19, 201614.980.060.40%14.9214.9215.146,766,50096,480,010.00
Dec 16, 201614.92-0.12-0.80%15.0414.9215.106,038,90015,045,936.00
Dec 15, 201615.04-0.26-1.70%14.8014.8015.10744,1002,358,448.00
Dec 14, 201615.300.000.00%15.3014.8215.30784,60010,903,684.00
Dec 13, 201615.300.302.00%15.0014.8015.401,390,80010,773,494.00
Dec 12, 201615.000.181.21%14.8214.8015.342,085,60012,353,248.00
Dec 09, 201614.820.443.06%14.3814.3814.901,168,1005,582,412.00
Dec 08, 201614.38-0.02-0.14%14.4414.2814.501,830,100-9,435,298.00
Dec 07, 201614.400.000.00%14.4014.3814.502,314,500-8,319,598.00
Dec 06, 201614.40-0.06-0.41%14.4614.4014.901,641,200737,638.00
Dec 05, 201614.46-0.54-3.60%14.9414.4614.942,883,000-8,654,046.00
Dec 02, 201615.000.000.00%15.0214.9015.10607,000-668,528.00
Dec 01, 201615.00-0.14-0.92%15.0015.0015.32781,200-3,946,012.00
Nov 29, 201615.140.322.16%14.8214.8215.36926,7004,915,842.00
Nov 28, 201614.82-0.28-1.85%15.0014.8015.00559,000-4,602,778.00
Nov 25, 201615.10-0.04-0.26%15.1414.8615.181,238,300465,432.00
Nov 24, 201615.140.362.44%14.8014.7815.16956,4002,105,154.00
Nov 23, 201614.78-0.12-0.81%14.9014.7814.90109,800-211,566.00
Nov 22, 201614.90-0.36-2.36%15.2614.9015.261,862,20014,309,030.00
Nov 21, 201615.260.181.19%15.1814.8815.286,015,000-5,857,810.00
Nov 18, 201615.08-0.10-0.66%15.1814.9815.18623,400-3,178,072.00
Nov 17, 201615.18-0.12-0.78%15.3015.0615.504,230,800-24,848,880.00
Nov 16, 201615.300.906.25%14.4014.4015.3012,166,100-54,100,590.00
Nov 15, 201614.400.080.56%14.2614.2614.702,796,800643,938.00
Nov 14, 201614.32-0.08-0.56%14.8614.2414.861,895,000-18,316,212.00
Nov 11, 201614.40-0.68-4.51%15.2814.4015.282,197,200-5,991,876.00
Nov 10, 201615.080.201.34%14.9214.9215.241,708,700-21,606.00
Nov 09, 201614.88-0.48-3.13%15.2614.1415.341,656,300-358,920.00
Nov 08, 201615.36-0.06-0.39%15.5015.3015.802,037,6005,120,642.00
Nov 07, 201615.420.926.34%14.5214.5215.427,612,200-23,875,206.00
Nov 04, 201614.500.281.97%14.2414.2414.60995,800-5,449,018.00
Nov 03, 201614.22-0.76-5.07%14.9614.1414.967,155,800-43,524,744.00
Nov 02, 201614.98-0.02-0.13%15.0014.9015.121,706,100-1,995,826.00
Oct 28, 201615.00-0.64-4.09%15.2014.9815.5214,313,000-53,209,788.00
Oct 27, 201615.64-0.06-0.38%15.9015.5415.90442,900-2,243,098.00
Oct 26, 201615.70-0.60-3.68%16.3015.7016.302,127,700-10,345,986.0003
Oct 25, 201616.300.201.24%16.5016.2816.542,167,30018,042,342.00
Oct 24, 201616.100.161.00%15.9015.8016.804,716,0004,363,986.00
Oct 21, 201615.940.100.63%15.8415.6016.404,925,900-3,144,370.0003
Oct 20, 201615.840.523.39%15.3215.3215.902,439,200602,132.00
Oct 19, 201615.320.422.82%14.9614.9615.461,322,2005,312,810.00
Oct 18, 201614.900.040.27%14.8814.8815.002,651,10025,719,300.00
Oct 17, 201614.860.382.62%14.4814.4815.102,637,70012,247,990.00
Oct 14, 201614.480.020.14%14.4014.3214.701,150,900-9,120,316.00
Oct 13, 201614.46-0.40-2.69%14.8014.4214.862,387,700-8,474,278.00
Oct 12, 201614.86-0.66-4.25%15.5014.7615.502,194,500-1,195,426.00
Oct 11, 201615.52-0.16-1.02%15.6815.4815.686,481,4008,627,540.00
Oct 10, 201615.68-0.02-0.13%15.9615.4015.96455,200-4,205,932.00
Oct 07, 201615.700.020.13%15.8015.6815.961,494,00015,457,332.00
Oct 06, 201615.680.181.16%15.5015.5016.041,362,4005,369,074.00
Oct 05, 201615.500.000.00%15.5015.4015.601,184,200-6,051,736.00
Oct 04, 201615.50-0.02-0.13%15.5415.4015.88731,9005,220,832.00
Oct 03, 201615.52-0.36-2.27%16.0015.3016.001,928,0007,552,468.00
Sep 30, 201615.88-0.04-0.25%15.8415.7615.961,057,4009,138,082.00
Sep 29, 201615.920.161.02%15.9815.8016.284,531,5009,325,788.00
Sep 28, 201615.760.966.49%14.8014.8016.0015,134,1001,263,254.00
Sep 27, 201614.800.161.09%14.8014.5014.921,012,2002,496,556.00
Sep 26, 201614.64-0.34-2.27%14.9014.5414.921,282,5002,136,832.00
Sep 23, 201614.98-0.20-1.32%15.3814.8815.401,565,6007,300,524.00
Sep 22, 201615.180.241.61%14.9414.9415.344,629,500-11,104,068.00
Sep 21, 201614.940.684.77%14.2814.2615.005,434,6002,007,468.00
Sep 20, 201614.260.261.86%14.0013.8814.402,359,700-728,022.00
Sep 19, 201614.00-0.90-6.04%14.9813.7014.986,328,800-12,071,876.00
Sep 16, 201614.90-0.08-0.53%15.0014.9015.202,361,500-9,194,586.00
Sep 15, 201614.980.040.27%14.9614.9015.203,238,300-3,652,486.00
Sep 14, 201614.94-0.08-0.53%15.0214.5415.323,741,800-4,815,930.00
Sep 13, 201615.02-0.78-4.94%15.6015.0215.804,847,700-37,713,048.00
Sep 09, 201615.801.429.87%14.4414.4015.8016,649,30041,961,322.00
Sep 08, 201614.380.584.20%13.7213.7214.5415,967,300-27,690,940.00
Sep 07, 201613.800.302.22%13.5013.4013.903,157,4003,513,932.00
Sep 06, 201613.50-0.12-0.88%13.6213.4213.661,277,700-331,488.00
Sep 05, 201613.62-0.36-2.58%14.0013.6214.063,931,000-20,040,522.00
Sep 02, 201613.980.664.96%13.3413.3414.007,812,400-52,894,530.00
Sep 01, 201613.32-0.28-2.06%13.6013.3013.605,067,000-25,157,176.00
Aug 31, 201613.60-0.20-1.45%13.8013.3413.807,721,900-12,389,238.00
Aug 30, 201613.80-0.28-1.99%14.0813.8014.084,606,900-3,268,632.00
Aug 26, 201614.080.181.30%13.8413.8414.201,961,600-17,429,376.00
Aug 25, 201613.90-0.02-0.14%13.9013.8014.002,436,600-10,603,832.00
Aug 24, 201613.92-0.08-0.57%13.9813.8414.1218,423,500-37,510,686.00
Aug 23, 201614.00-0.22-1.55%14.2213.9014.325,271,500-5,268,886.00
Aug 22, 201614.22-0.02-0.14%14.3014.0614.402,288,0007,965,216.00
From August 22, 2016 to August 18, 2017Yield: 3.74Yield %: 26.30%Low: 13.30High: 19.86Net Foreign Yield:-831,534,368.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


bacti @bacti512 ·

Work has been a distraction lately so here goes some limited observation of the market
$PSEi - Nork fear mongering is just more of bluffing move as risk is back on here and elsewhere. Php12B total value is high but did half of that just came from $MWIDE block sale of Php6B?
$FLI - Flattish earnings but went up w/ high NFB of Php44M, what gives?
$PPC - Foreign buying shakes off fleas and ticks to possibly resume uptrend

Don’t miss any updates from bacti

MWIDE August 17, 2017 12:00:03 AM

Megawide parent sells P5.7-B stake to new affiliate: Citicore Holdings Investment Inc., the parent company of Megawide Construction Corp., has sold its 313.8 million shares in the listed construction firm to newly-formed company Megacore Holdings for P5.7 billion.


MWIDE August 13, 2017 12:00:04 AM

Megawide sets sights on prospects in Asia: Megawide Construction Corp., which has prequalified as a contractor for a new airport in India, is also studying opportunities in other countries in Asia.


MWIDE August 12, 2017 10:01:00 PM

Megawide qualifies as EPC contractor for Indian airport: By Emmie V. Abadilla Megawide Construction Corporation Megawide has pre-qualified as contractor for the US 300-million Mopa Greenfield Airport project in North Goa, India, which will


MWIDE August 10, 2017 10:01:00 PM

Megawide still on track despite dip in income: By James A. Loyola Diversified engineering company Megawide Construction Corporation reported a dip in net earnings to P927 million in the first half of 2017


MWIDE August 10, 2017 02:22:12 PM

Megawide nets P927M


MWIDE July 14, 2017 12:00:04 AM

Megawide dips into railways via PNR's Metro Manila line: Megawide Construction Corp. will mark its foray into railway development through a partnership with the East -West Rail Transit Corp. and Alloy MTD.


MWIDE July 13, 2017 10:01:00 PM

Megawide joins East-West railway project from Diliman: By Emmie V. Abadilla Megawide Construction Corporation   announced it s partnering with the East-West Rail Transit Corporation and Alloy MTD to build the Philippine National Railways


MWIDE July 13, 2017 09:43:00 AM

Megawide joins Quezon City to Manila railway project: Megawide Construction Corp said Thursday it partnered with East-West Rail Transit Corp for a proposal to build a railway from Quezon City to Manila. Read more


MWIDE July 12, 2017 05:53:32 PM

Megawide buys into Diliman-Espana railway project


MWIDE July 06, 2017 05:29:19 AM

Megawide power unit secures hydro contracts

MWIDE August 16, 2017 11:38:00 AM

Press Release


MWIDE August 16, 2017 11:27:00 AM

Material Information/Transactions


MWIDE August 11, 2017 02:42:00 PM

Notice of Analysts'/Investors' Briefing


MWIDE August 11, 2017 12:59:00 PM

Clarification of News Reports


MWIDE August 10, 2017 11:33:00 AM

Press Release


MWIDE July 26, 2017 12:12:00 PM

[Amend-1]Declaration of Cash Dividends


MWIDE July 24, 2017 10:32:00 AM

Declaration of Cash Dividends


MWIDE July 19, 2017 07:42:00 AM

Disbursement of Proceeds and Progress Report


MWIDE July 13, 2017 07:55:00 AM

Press Release


MWIDE July 07, 2017 08:25:00 AM

Clarification of News Reports

MWIDE August 10, 2017 11:12:00 AM

Quarterly Report


MWIDE May 17, 2017 11:13:00 AM

Quarterly Report


MWIDE April 06, 2017 08:25:00 AM

Annual Report


MWIDE November 15, 2016 09:00:00 AM

Quarterly Report


MWIDE August 15, 2016 11:44:00 AM

Quarterly Report


MWIDE May 20, 2016 08:04:00 AM

Quarterly Report


MWIDE April 20, 2016 09:15:00 AM

Annual Report


MWIDE November 16, 2015 09:46:00 AM

Quarterly Report


MWIDE August 17, 2015 10:13:00 AM

Quarterly Report


MWIDE May 21, 2015 11:48:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored