MWC - Manila Water Company, Inc.

Stock Information (None - None)

As of: May 18, 2018 12:00:00 AM


Last Price: 27.00
Change: -0.25
%Change: -0.92%
Previous Close: 27.25
Open: 27.25
Low: 26.90
High: 27.25
Average Price: 27.02
Volume: 2.2M
Value: 59.43M
Net Foreign: 6.42M


Fundamental Analysis

As of: May 18, 2018 02:39:53 PM


52-Week High: 33.50 Earnings Per Share TTM (EPS): 0.67 (17.54%) Price to Book Value (P/BV): 1.1528608027
52-Week Low: 25.00 Price-Earnings Ratio TTM (P/E): 40.2985074627 Return on Equity (ROE): 12.72%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 27.00


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 26.50 Resistance 1: 27.35 Short-Term Trend: UPTREND
Support 2: 25.02 Resistance 2: 28.35 Recommendation: NONE
Last Price: 27.00 Year to Date %: -3.74% Month to Date %: -2.88%

Moving Averages
Period Simple Exponential
MA 20 26.2850 ( BULLISH ) 26.6480541108 ( BULLISH )
MA 50 26.6420 ( BULLISH ) 26.7880374037 ( BULLISH )
MA 100 27.3220 ( BEARISH ) 27.3986996399 ( BEARISH )
MA 200 28.9880 ( BEARISH ) 28.3404456258 ( BEARISH )
Indicators
Name Value Action
RSI(14) 53.9131358888 BEARISH
MACD(12,26,9) 0.1338235361, -0.0069333199 BULLISH
ATR(14) 0.7207805303 (2.67%) LOW
CCI(20) 85.0376749193 BULLISH
STS(14,3,3) 75.4381965552 NEUTRAL
Williams %R(14) -34.0425531915 BEARISH
VolumeSMA(15) 822,487 BULLISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 201827.00-0.25-0.92%27.2526.9027.252.2M6.42M
May 17, 201827.250.000.00%27.2527.2027.301.21M8.97M
May 16, 201827.250.000.00%27.3026.0027.30750.8K10.37M
May 15, 201827.250.250.93%27.4027.1527.45423.3K7.67M
May 11, 201827.000.552.08%26.5026.5027.401.49M22.85M
May 10, 201826.450.451.73%25.9525.9526.50911.4K1.29M
May 09, 201826.00-0.50-1.89%26.5525.7526.60750.2K-1.64M
May 08, 201826.500.501.92%26.0025.5026.50433.9K-3.41M
May 07, 201826.00-0.05-0.19%26.5025.7026.50413.6K-1.98M
May 04, 201826.05-0.40-1.51%26.5526.0026.55218.7K-314.31K
May 03, 201826.45-0.70-2.58%27.1526.2527.15149.5K95.84K
May 02, 201827.15-0.65-2.34%27.3027.0027.30584.2K-2.38M
Apr 30, 201827.802.359.23%25.6025.6027.80340.8K3.66M
Apr 27, 201825.45-0.05-0.20%25.7525.4525.75925.9K3.28M
Apr 26, 201825.500.000.00%25.9025.0525.901.53M4.97M
Apr 25, 201825.500.451.80%25.8525.0025.85463.3K8.53M
Apr 24, 201825.05-0.05-0.20%25.6025.0025.60374.9K-1.93M
Apr 23, 201825.100.050.20%25.1025.0525.201.29M12.62M
Apr 20, 201825.05-0.85-3.28%25.9025.0525.952.24M433.96K
Apr 19, 201825.90-0.10-0.38%26.2025.7526.203.08M18.54M
Apr 18, 201826.00-0.80-2.99%27.0026.0027.20197.8K-1.5M
Apr 17, 201826.80-0.20-0.74%27.2026.5027.20206.6K-1.96M
Apr 16, 201827.00-0.20-0.74%27.0027.0027.203K59.4K
Apr 13, 201827.200.000.00%27.2026.9027.2086.2K-244.64K
Apr 12, 201827.200.050.18%27.1027.0027.45168.9K-645.16K
Apr 11, 201827.15-0.05-0.18%27.2026.9527.2077.5K-24.47K
Apr 10, 201827.20-0.05-0.18%27.4527.0027.45443.7K3.24M
Apr 06, 201827.250.301.11%27.1526.9027.353.29M-739.56K
Apr 05, 201826.95-0.30-1.10%27.4526.7527.454.14M-2.76M
Apr 04, 201827.250.250.93%27.4527.0027.45575.2K27.27K
Apr 03, 201827.00-0.45-1.64%26.6026.4027.40733.2K-1.09M
Apr 02, 201827.45-0.35-1.26%27.9026.5527.90358.6K-1.93M
Mar 28, 201827.800.802.96%27.1527.0527.90957.3K7.2M
Mar 27, 201827.000.000.00%27.0026.2027.101.24M12.64M
Mar 26, 201827.001.003.85%26.0026.0027.00866.3K1.65M
Mar 23, 201826.00-0.25-0.95%26.3025.9026.851.76M-14.42M
Mar 22, 201826.250.100.38%26.1526.1526.35618.5K-5.27M
Mar 21, 201826.150.451.75%26.5025.8026.50231K-1.48M
Mar 20, 201825.70-0.75-2.84%26.6025.7026.702.12M-8.25M
Mar 19, 201826.45-0.70-2.58%27.1526.0027.15549.5K-2.12M
Mar 16, 201827.15-0.35-1.27%27.5026.6027.503.19M-7.08M
Mar 15, 201827.500.000.00%27.8027.1527.80559.5K-2.15M
Mar 14, 201827.500.100.36%27.4026.9027.50207.3K-1.73M
Mar 13, 201827.400.050.18%27.4527.2027.651.51M-2.86M
Mar 12, 201827.350.000.00%27.4527.0527.801.16M2.91M
Mar 09, 201827.350.752.82%27.3027.0028.002.34M-9.85M
Mar 08, 201826.600.050.19%26.5526.4027.2578.2K-1.27M
Mar 07, 201826.550.552.12%26.5026.0026.802.68M-33.9M
Mar 06, 201826.00-0.20-0.76%26.8026.0026.801.4M-34.34M
Mar 05, 201826.20-0.50-1.87%27.5026.2027.50934.7K-23.91M
Mar 02, 201826.70-0.05-0.19%27.0026.7027.002.17M-32.91M
Mar 01, 201826.750.752.88%26.9026.5026.901.74M-38.52M
Feb 28, 201826.00-1.90-6.81%27.9526.0027.951.41M-26.19M
Feb 27, 201827.900.652.39%27.9027.5027.95553.7K-7.28M
Feb 26, 201827.25-0.15-0.55%27.4027.2027.80298.9K-2.94M
Feb 23, 201827.40-0.50-1.79%27.7027.3027.70424.9K-3.94M
Feb 22, 201827.90-0.35-1.24%28.4027.6028.40533.5K-73.37K
Feb 21, 201828.250.652.36%27.6027.4028.301.39M-15.35M
Feb 20, 201827.60-0.10-0.36%27.7027.3027.80944.7K-8.24M
Feb 19, 201827.700.301.09%27.4027.3528.45697.7K12.85M
Feb 15, 201827.400.000.00%27.4027.2527.50798.5K3.76M
Feb 14, 201827.400.100.37%27.3027.2527.952.98M-1.56M
Feb 13, 201827.30-0.25-0.91%27.5527.3027.551.53M13.14M
Feb 12, 201827.55-0.50-1.78%28.0527.5028.05318.7K636.85K
Feb 09, 201828.050.050.18%28.0027.7028.05958.5K-5.29M
Feb 08, 201828.000.602.19%27.4527.4528.001.83M5.79M
Feb 07, 201827.400.000.00%27.5027.4027.951.56M10.14M
Feb 06, 201827.40-0.45-1.62%27.8527.4028.051.35M3.66M
Feb 05, 201827.85-0.50-1.76%28.0027.8028.35581K-11.59M
Feb 02, 201828.35-0.05-0.18%28.5028.0028.50504.9K-4.85M
Feb 01, 201828.400.100.35%28.5028.2528.50125.2K1.09M
Jan 31, 201828.30-0.20-0.70%28.8527.8528.851.1M-4.41M
Jan 30, 201828.500.000.00%28.6028.2028.602.58M882.77K
Jan 29, 201828.500.000.00%28.5028.3028.753.65M2.96M
Jan 26, 201828.500.000.00%28.7028.3028.8511.56M42.07M
Jan 25, 201828.500.000.00%28.7028.3028.701.36M-4.73M
Jan 24, 201828.500.250.88%28.7028.4528.701.18M-8.69M
Jan 23, 201828.250.250.89%28.0027.9028.50275.9K-3.89M
Jan 22, 201828.000.100.36%27.9027.9028.90238.7K1.85M
Jan 19, 201827.90-0.15-0.53%28.0527.6528.252.27M-37.74M
Jan 18, 201828.05-0.45-1.58%28.5027.7028.501.66M-15.91M
Jan 17, 201828.50-0.15-0.52%28.6528.2528.901.66M-5.09M
Jan 16, 201828.650.401.42%28.8028.2528.95589.5K-2M
Jan 15, 201828.250.000.00%28.2527.9528.751.56M18.39M
Jan 12, 201828.25-0.75-2.59%29.0028.2529.00322.5K-1.07M
Jan 11, 201829.00-0.15-0.51%29.3028.6529.30444.4K476.59K
Jan 10, 201829.150.150.52%29.1529.0529.451.41M-5.42M
Jan 09, 201829.000.501.75%28.5528.5529.202.11M-21.95M
Jan 08, 201828.50-0.60-2.06%29.1028.4529.10933.3K14.19M
Jan 05, 201829.101.103.93%28.1028.0529.101.19M10.85M
Jan 04, 201828.000.602.19%27.8027.5528.103.83M-926.23K
Jan 03, 201827.40-0.65-2.32%28.5027.4028.503.02M9.29M
Dec 29, 201728.050.000.00%28.0028.0028.50789.9K-8.6M
Dec 28, 201728.05-0.25-0.88%28.3027.9528.501.06M-6.11M
Dec 27, 201728.300.401.43%28.0027.8028.30332.3K-3.94M
Dec 22, 201727.900.100.36%27.8527.8028.15453.5K-1.6M
Dec 21, 201727.80-0.15-0.54%27.9527.8028.201.54M-9.5M
Dec 20, 201727.95-0.05-0.18%28.0027.9028.505.09M1.38M
Dec 19, 201728.00-0.70-2.44%28.7528.0029.10936.7K-7.73M
Dec 18, 201728.700.501.77%28.5028.3028.80488.4K3.68M
Dec 15, 201728.200.100.36%28.1028.0528.401.6M-10.24M
Dec 14, 201728.100.250.90%28.0027.9028.30836.7K-11.61M
Dec 13, 201727.85-0.30-1.07%28.1527.7528.151.75M-49.1M
Dec 12, 201728.15-0.45-1.57%28.6028.0028.653.45M-22M
Dec 11, 201728.60-0.30-1.04%29.0028.3529.10868.6K-20.72M
Dec 08, 201728.900.250.87%28.8028.8029.00551.5K-5.31M
Dec 07, 201728.650.150.53%28.8028.2528.801.36M-5.53M
Dec 06, 201728.500.100.35%28.3028.2028.601.39M-5.38M
Dec 05, 201728.40-0.90-3.07%29.3528.2529.351.22M19.08M
Dec 04, 201729.301.053.72%28.3028.1029.30138.5K-39.4K
Dec 01, 201728.25-0.05-0.18%28.8028.1028.851.37M-15.84M
Nov 29, 201728.300.050.18%28.2528.1528.501.24M-4.34M
Nov 28, 201728.250.200.71%28.1028.1028.551.64M15.37M
Nov 27, 201728.05-0.75-2.60%28.9028.0528.902.49M-10.29M
Nov 24, 201728.800.000.00%28.9028.6028.90717.1K262.33K
Nov 23, 201728.800.000.00%29.0028.7029.002.71M3.89M
Nov 22, 201728.80-0.15-0.52%29.0028.6029.101.76M-21.04M
Nov 21, 201728.950.050.17%29.2028.8029.202.17M28.46M
Nov 20, 201728.900.000.00%28.9028.8529.102.03M-10.87M
Nov 17, 201728.900.301.05%28.7528.7529.05301.5K-5.05M
Nov 16, 201728.60-1.00-3.38%29.6028.6030.451.57M-23M
Nov 15, 201729.60-0.25-0.84%30.0029.6030.10717.1K-16.08M
Nov 14, 201729.85-0.65-2.13%30.5029.8530.50711.7K-2.69M
Nov 13, 201730.500.300.99%30.2030.1530.50783.7K-2.72M
Nov 10, 201730.20-0.35-1.15%30.5530.2030.55160.1K1.2M
Nov 09, 201730.550.000.00%30.5530.0530.70428.8K-7.48M
Nov 08, 201730.55-0.45-1.45%31.0030.3531.002.68M-4.01M
Nov 07, 201731.000.250.81%30.5030.5031.0081.4K296.55K
Nov 06, 201730.75-0.25-0.81%30.9530.4031.006.1M60.27M
Nov 03, 201731.000.000.00%31.2030.3031.20477.9K293.79K
Nov 02, 201731.000.000.00%30.9530.4031.001.19M23.46M
Oct 30, 201731.000.401.31%30.6030.5531.00382.5K8.5M
Oct 27, 201730.600.602.00%30.0030.0030.60220.8K185.9K
Oct 26, 201730.00-1.50-4.76%31.4030.0031.401.62M-22.85M
Oct 25, 201731.500.000.00%31.5031.0031.50611.4K2.56M
Oct 24, 201731.500.652.11%31.3030.8031.50264.6K-2.38M
Oct 23, 201730.85-0.85-2.68%31.7530.7031.751.05M2.69M
Oct 20, 201731.700.000.00%32.0031.7032.402.21M21.26M
Oct 19, 201731.70-0.05-0.16%32.0031.6032.00372.7K2.53M
Oct 18, 201731.75-0.30-0.94%32.0531.4032.05821.7K-2.16M
Oct 17, 201732.050.601.91%31.5031.5032.102.54M14.03M
Oct 13, 201731.45-0.05-0.16%31.5031.4031.701.4M29.01M
Oct 12, 201731.50-0.10-0.32%31.2531.2031.701.18M26.89M
Oct 11, 201731.600.200.64%31.4031.4031.60741.9K3.09M
Oct 10, 201731.40-0.15-0.48%31.5531.4031.702.61M43.05M
Oct 09, 201731.55-0.10-0.32%31.6531.1531.70792.8K4.16M
Oct 06, 201731.650.652.10%31.0031.0031.803.05M48.96M
Oct 05, 201731.000.501.64%30.7030.6031.00443K2.72M
Oct 04, 201730.500.000.00%30.6030.4530.802.21M-57.74M
Oct 03, 201730.50-0.40-1.29%31.0030.4531.002.94M-48.88M
Oct 02, 201730.900.050.16%30.9530.6531.003M-23.85M
Sep 29, 201730.850.150.49%30.7030.2531.003.33M-33.7M
Sep 28, 201730.700.300.99%30.5530.5531.00716.8K-12.46M
Sep 27, 201730.40-0.70-2.25%31.1530.3031.151.11M-15.83M
Sep 26, 201731.100.100.32%30.8030.8031.15243.9K4.31M
Sep 25, 201731.00-0.05-0.16%31.0530.9031.30388K-8.71M
Sep 22, 201731.050.200.65%30.9030.9031.501.11M-1.75M
Sep 21, 201730.85-0.10-0.32%30.9530.6030.951.15M-3.4M
Sep 20, 201730.95-0.05-0.16%31.0030.8031.302.71M7.09M
Sep 19, 201731.000.000.00%31.0030.8531.052.3M-13.59M
Sep 18, 201731.00-0.40-1.27%31.5030.7531.502.41M-7.93M
Sep 15, 201731.400.852.78%30.6030.6031.453.06M12M
Sep 14, 201730.55-0.30-0.97%30.9030.4030.902.35M-42.5M
Sep 13, 201730.850.100.33%31.3530.3031.701.85M11.67M
Sep 11, 201730.75-0.05-0.16%30.5530.3531.45401.4K-2.8M
Sep 08, 201730.800.000.00%30.9030.3031.00425.8K-5.34M
Sep 07, 201730.800.050.16%30.7530.7030.901.09M-19.08M
Sep 06, 201730.75-0.25-0.81%30.5530.4530.80717.6K-6.35M
Sep 05, 201731.00-0.15-0.48%31.0030.0031.501.88M-37.05M
Sep 04, 201731.150.200.65%30.9530.9531.401.09M-10.36M
Aug 31, 201730.950.752.48%30.5030.5031.004.81M26.42M
Aug 30, 201730.20-0.70-2.27%30.9030.0030.90847.8K-5.29M
Aug 29, 201730.900.000.00%31.0030.3031.05694.6K-4.29M
Aug 25, 201730.90-0.50-1.59%31.7030.9031.95222.7K1.61M
Aug 24, 201731.40-0.30-0.95%31.7031.2031.70253.2K3.29M
Aug 23, 201731.700.401.28%31.2031.2031.95235.3K-2.5M
Aug 22, 201731.30-0.30-0.95%31.9031.1531.9034.4K91.22K
Aug 18, 201731.600.000.00%31.6031.5031.70788.4K3.43M
Aug 17, 201731.600.000.00%31.5031.4531.953.99M83.03M
Aug 16, 201731.60-0.05-0.16%31.7531.6031.851.33M15.15M
Aug 15, 201731.65-0.15-0.47%31.8531.5531.85304.5K680.14K
Aug 14, 201731.800.451.44%31.3031.0031.90257.8K2.84M
Aug 11, 201731.350.652.12%30.7030.5531.35228.6K-1.37M
Aug 10, 201730.70-0.65-2.07%31.5030.2531.501.01M-6.31M
Aug 09, 201731.35-0.40-1.26%31.3531.3031.401.56M-2.58M
Aug 08, 201731.750.100.32%31.6531.6031.95590.2K1.69M
Aug 07, 201731.65-0.15-0.47%31.8531.3531.85300.2K-7.14M
Aug 04, 201731.80-0.15-0.47%31.9031.2031.95585.2K-5.95M
Aug 03, 201731.950.451.43%31.5031.5032.401M-5.61M
Aug 02, 201731.50-0.75-2.33%32.4531.3032.451.13M798.05K
Aug 01, 201732.250.250.78%32.0032.0032.45165.8K739.7K
Jul 31, 201732.00-0.05-0.16%32.4531.8032.451.39M-1.09M
Jul 28, 201732.05-0.45-1.38%32.4032.0032.4516.7K229.82K
Jul 27, 201732.500.050.15%32.5032.4032.50594.6K17.04M
Jul 26, 201732.450.000.00%32.5032.3532.50959.9K12.71M
Jul 25, 201732.450.652.04%31.9531.9532.452.43M49.5M
Jul 24, 201731.80-0.20-0.63%31.6031.6032.50282.5K-413.51K
Jul 21, 201732.00-0.05-0.16%32.0531.6032.05104.5K-709.02K
Jul 20, 201732.05-0.25-0.77%32.3032.0032.401.37M-1.09M
Jul 19, 201732.300.200.62%32.4032.2532.501.77M8.14M
Jul 18, 201732.100.501.58%31.5031.5032.10230.3K5.66M
Jul 17, 201731.60-0.90-2.77%31.5031.3032.50830.2K-9.59M
Jul 14, 201732.500.000.00%32.5032.0032.55665.6K10.55M
Jul 13, 201732.500.000.00%32.5031.7532.75233.6K6.83M
Jul 12, 201732.500.351.09%32.1532.1532.602.01M63.33M
Jul 11, 201732.150.351.10%32.0031.9532.45650.1K19.83M
Jul 10, 201731.80-0.10-0.31%31.6031.6031.95360.4K-4.96M
Jul 07, 201731.900.050.16%31.9031.8031.90999.8K5.5M
Jul 06, 201731.85-0.05-0.16%31.9031.5533.002.28M12.84M
Jul 05, 201731.900.000.00%31.9031.7532.002.53M69.39M
Jul 04, 201731.900.150.47%31.8031.7032.001.15M31.7M
Jul 03, 201731.750.702.25%31.4031.2532.001.67M43.61M
Jun 30, 201731.050.050.16%30.8030.5531.409.67M6.78M
Jun 29, 201731.00-0.05-0.16%31.1030.9531.101.4M3.81M
Jun 28, 201731.050.000.00%30.7030.7031.201.74M5.7M
Jun 27, 201731.050.050.16%31.0030.7031.152.05M-10.52M
Jun 23, 201731.000.000.00%31.0030.7531.10122.8K252.34K
Jun 22, 201731.000.250.81%30.7530.7531.151.59M12.09M
Jun 21, 201730.75-0.40-1.28%31.0030.7531.151.04M-5.4M
Jun 20, 201731.150.000.00%31.1530.9531.303.04M-19.54M
Jun 19, 201731.151.153.83%31.0030.5531.202.01M-4.59M
Jun 16, 201730.00-1.00-3.23%31.7530.0031.755.32M-45.33M
Jun 15, 201731.00-0.80-2.52%31.9531.0032.803.34M-21.19M
Jun 14, 201731.800.000.00%31.5031.5032.151.53M5.21M
Jun 13, 201731.80-1.00-3.05%32.6031.5032.802.73M-19.35M
Jun 09, 201732.800.300.92%32.5032.5033.001.01M25.79M
Jun 08, 201732.50-0.40-1.22%32.9032.0533.001.45M3.03M
Jun 07, 201732.90-0.05-0.15%33.1032.6033.10551.5K-3.32M
Jun 06, 201732.95-0.10-0.30%33.0532.8533.10509.3K6.74M
Jun 05, 201733.050.300.92%32.7532.5033.501.75M15.7M
Jun 02, 201732.750.200.61%32.4031.9033.001.17M21.23M
Jun 01, 201732.550.351.09%32.0032.0032.751.28M16.55M
May 31, 201732.200.000.00%32.2032.0032.40422.1K-1.4M
May 30, 201732.20-0.20-0.62%32.4032.2032.50413.6K3.92M
May 29, 201732.400.300.93%32.4032.3032.501.51M38.75M
May 26, 201732.100.150.47%32.0032.0032.501.97M12.99M
May 25, 201731.950.100.31%31.8031.6532.001.06M30.02M
May 24, 201731.85-0.20-0.62%32.0031.5032.00193.5K-266.56K
May 23, 201732.050.652.07%31.4531.1032.052.04M46.65M
May 22, 201731.400.100.32%31.4031.3031.401.46M5.17M
From May 22, 2017 to May 18, 2018Yield: -4.40Yield %: -14.01%Low: 25.00High: 33.50Net Foreign Yield:147,768,170.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


MWC  May 09, 2018 10:00:00 PM

MWC logs P1.69-B income in first quarter: By Madelaine B. Miraflor Ayala-led Manila Water Company, Inc. saw its income for the first three months of the year growing by 17 percent year-on-year…


MWC  April 18, 2018 10:00:00 PM

MWC sees Boracay closure hurting profits: By Madelaine B. Miraflor As Boracay Island Water Company, Inc. (BIWC) forms part of its operations, Ayala-led Manila Water Company, Inc. (MWC) expects the upcoming…


MWC  March 08, 2018 05:18:21 AM

MWC unit expands in Indonesia


MWC  March 07, 2018 10:00:00 PM

MWC invests in Indonesian bulk water firm: By James A. Loyola PT Manila Water Indonesia PTMWI , a 95 percent-owned subsidiary of Manila Water Company, Inc. in Indonesia, is acquiring a 20 percent


MWC  February 14, 2018 10:00:00 PM

MWC unit offers sewerage system to Boracay businesses: By Madelaine B. Miraflor As the government runs after businesses in Boracay that were non-compliant with environmental laws, Manila Water Company, Inc. MWC said it


MWC  August 03, 2017 10:00:00 PM

MWC, Calasiao Water District enter into JV: Ayala-led Manila Water Company, Inc. MWC formalized a joint venture JV agreement with the Calasiao Water District for a 25-year project that will improve and


MWC  July 28, 2017 10:00:00 PM

Water rate hike expected next month: By Madelaine B. Miraflor Water rates in Metro Manila are expected to increase starting this month after Metropolitan Waterworks and Sewerage System MWSS granted utilities


MWC  July 18, 2017 10:00:00 PM

Water is life: By Bernie Cahiles-Magkilat Several water technology systems claim of being able to produce premium if not the best drinking water. Some even purport of the


MWC  July 17, 2017 03:33:00 PM

Water interruption set in Marikina, San Mateo, Rodriguez: Residents of parts of Marikina City and the municipalities of San Mateo and Rodriguez in Rizal province may experience water service interruption on Wednesday evening until Thursday morning. Read more


MWC  June 13, 2017 10:00:00 PM

MWC expects to recover from Q1’s profit decline: by Madelaine Miraflor Ayala-led Manila Water Co., Inc. Manila Water is expecting to see improved financial performance during the second quarter, a potential recovery from

MWC  May 16, 2018 02:15:00 PM

Material Information/Transactions


MWC  May 11, 2018 03:48:00 PM

Material Information/Transactions


MWC  May 09, 2018 08:31:00 AM

Material Information/Transactions


MWC  May 04, 2018 11:12:00 AM

Notice of Analysts'/Investors' Briefing


MWC  May 02, 2018 08:03:00 AM

Material Information/Transactions


MWC  April 26, 2018 07:33:00 AM

Material Information/Transactions


MWC  April 16, 2018 12:36:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MWC  April 16, 2018 12:19:00 PM

Amendments to Articles of Incorporation


MWC  April 16, 2018 12:12:00 PM

Results of Organizational Meeting of Board of Directors


MWC  April 16, 2018 12:11:00 PM

Results of Annual or Special Stockholders' Meeting

MWC  May 11, 2018 02:00:00 PM

Quarterly Report


MWC  April 13, 2018 03:35:00 PM

Annual Report


MWC  November 16, 2017 02:55:00 PM

Quarterly Report


MWC  August 14, 2017 02:57:00 PM

Quarterly Report


MWC  May 15, 2017 04:13:00 PM

Quarterly Report


MWC  April 12, 2017 02:36:00 PM

Annual Report


MWC  November 14, 2016 12:02:00 PM

Quarterly Report


MWC  August 12, 2016 01:56:00 PM

Quarterly Report


MWC  May 13, 2016 01:30:00 PM

Quarterly Report


MWC  April 15, 2016 10:19:00 AM

Annual Report



Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored