MWC - Manila Water Company, Inc.

Stock Information (None - None)

As of: September 21, 2017 12:00:00 AM


Last Price: 30.85
Change: -0.10
%Change: -0.32%
Previous Close: 30.95
Open: 30.95
Low: 30.60
High: 30.95
Average Price: 30.7750
Volume: 1,150,600
Value: 35,489,440.00
Net Foreign: -3,403,730.00


Fundamental Analysis

As of: September 21, 2017 03:55:51 PM


52-Week High: 33.50 Earnings Per Share TTM (EPS): 1.30 (3.17%) Price to Book Value (P/BV): 1.3972
52-Week Low: 27.00 Price-Earnings Ratio TTM (P/E): 23.7308 Return on Equity (ROE): 13.40%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 30.85


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 30.60 Resistance 1: 31.50 Short-Term Trend: SIDEWAYS
Support 2: 29.45 Resistance 2: 32.45 Recommendation: NONE
Last Price: 30.85 Year to Date %: 6.38% Month to Date %: -0.32%

Moving Averages
Period Simple Exponential
MA 20 30.96 ( BEARISH ) 31.0326 ( BEARISH )
MA 50 31.53 ( BEARISH ) 31.3013 ( BEARISH )
MA 100 31.6385 ( BEARISH ) 31.3361 ( BEARISH )
MA 200 30.9618 ( BEARISH ) 30.8435 ( BULLISH )
Indicators
Name Value Action
RSI(14) 45.8944 BEARISH
MACD(12,26,9) -0.1527, -0.1902787291 NEUTRAL
ATR(14) 0.6648 (2.16%) LOW
CCI(20) -44.5651 NEUTRAL
STS(14,3,3) 54.9020 NEUTRAL
Williams %R(14) -50.00 BEARISH
VolumeSMA(15) 1,806,687 BEARISH
CandleStick(1) Hanging Man BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 201730.85-0.10-0.32%30.9530.6030.951,150,600-3,403,730.00
Sep 20, 201730.95-0.05-0.16%31.0030.8031.302,714,2007,088,250.00
Sep 19, 201731.000.000.00%31.0030.8531.052,298,300-13,590,580.00
Sep 18, 201731.00-0.40-1.27%31.5030.7531.502,413,200-7,926,320.00
Sep 15, 201731.400.852.78%30.6030.6031.453,061,60011,996,480.00
Sep 14, 201730.55-0.30-0.97%30.9030.4030.902,349,200-42,500,445.00
Sep 13, 201730.850.100.33%31.3530.3031.701,851,50011,669,765.00
Sep 11, 201730.75-0.05-0.16%30.5530.3531.45401,400-2,803,030.00
Sep 08, 201730.800.000.00%30.9030.3031.00425,800-5,344,440.00
Sep 07, 201730.800.050.16%30.7530.7030.901,089,000-19,083,915.00
Sep 06, 201730.75-0.25-0.81%30.5530.4530.80717,600-6,349,370.00
Sep 05, 201731.00-0.15-0.48%31.0030.0031.501,879,100-37,047,000.00
Sep 04, 201731.150.200.65%30.9530.9531.401,087,100-10,363,795.00
Aug 31, 201730.950.752.48%30.5030.5031.004,813,90026,419,835.00
Aug 30, 201730.20-0.70-2.27%30.9030.0030.90847,800-5,291,360.00
Aug 29, 201730.900.000.00%31.0030.3031.05694,600-4,294,880.00
Aug 25, 201730.90-0.50-1.59%31.7030.9031.95222,7001,606,700.00
Aug 24, 201731.40-0.30-0.95%31.7031.2031.70253,2003,288,320.00
Aug 23, 201731.700.401.28%31.2031.2031.95235,300-2,500,610.00
Aug 22, 201731.30-0.30-0.95%31.9031.1531.9034,40091,215.00
Aug 18, 201731.600.000.00%31.6031.5031.70788,4003,427,850.00
Aug 17, 201731.600.000.00%31.5031.4531.953,986,00083,025,705.00
Aug 16, 201731.60-0.05-0.16%31.7531.6031.851,331,80015,145,735.00
Aug 15, 201731.65-0.15-0.47%31.8531.5531.85304,500680,140.00
Aug 14, 201731.800.451.44%31.3031.0031.90257,8002,843,200.00
Aug 11, 201731.350.652.12%30.7030.5531.35228,600-1,370,040.00
Aug 10, 201730.70-0.65-2.07%31.5030.2531.501,007,100-6,308,490.00
Aug 09, 201731.35-0.40-1.26%31.3531.3031.401,560,600-2,580,170.00
Aug 08, 201731.750.100.32%31.6531.6031.95590,2001,688,840.00
Aug 07, 201731.65-0.15-0.47%31.8531.3531.85300,200-7,139,110.00
Aug 04, 201731.80-0.15-0.47%31.9031.2031.95585,200-5,954,585.00
Aug 03, 201731.950.451.43%31.5031.5032.401,002,900-5,614,300.00
Aug 02, 201731.50-0.75-2.33%32.4531.3032.451,127,100798,045.00
Aug 01, 201732.250.250.78%32.0032.0032.45165,800739,695.00
Jul 31, 201732.00-0.05-0.16%32.4531.8032.451,386,500-1,091,684.9996
Jul 28, 201732.05-0.45-1.38%32.4032.0032.4516,700229,815.0003
Jul 27, 201732.500.050.15%32.5032.4032.50594,60017,036,570.00
Jul 26, 201732.450.000.00%32.5032.3532.50959,90012,705,415.00
Jul 25, 201732.450.652.04%31.9531.9532.452,427,90049,498,775.00
Jul 24, 201731.80-0.20-0.63%31.6031.6032.50282,500-413,505.00
Jul 21, 201732.00-0.05-0.16%32.0531.6032.05104,500-709,020.0003
Jul 20, 201732.05-0.25-0.77%32.3032.0032.401,372,200-1,089,514.9999
Jul 19, 201732.300.200.62%32.4032.2532.501,765,3008,135,260.00
Jul 18, 201732.100.501.58%31.5031.5032.10230,3005,660,765.00
Jul 17, 201731.60-0.90-2.77%31.5031.3032.50830,200-9,592,905.00
Jul 14, 201732.500.000.00%32.5032.0032.55665,60010,553,865.00
Jul 13, 201732.500.000.00%32.5031.7532.75233,6006,834,935.00
Jul 12, 201732.500.351.09%32.1532.1532.602,013,30063,332,665.0003
Jul 11, 201732.150.351.10%32.0031.9532.45650,10019,829,375.00
Jul 10, 201731.80-0.10-0.31%31.6031.6031.95360,400-4,958,265.00
Jul 07, 201731.900.050.16%31.9031.8031.90999,8005,501,040.00
Jul 06, 201731.85-0.05-0.16%31.9031.5533.002,284,00012,836,680.00
Jul 05, 201731.900.000.00%31.9031.7532.002,529,20069,388,845.00
Jul 04, 201731.900.150.47%31.8031.7032.001,154,20031,703,690.00
Jul 03, 201731.750.702.25%31.4031.2532.001,671,10043,614,175.00
Jun 30, 201731.050.050.16%30.8030.5531.409,671,2006,782,805.00
Jun 29, 201731.00-0.05-0.16%31.1030.9531.101,401,8003,809,875.00
Jun 28, 201731.050.000.00%30.7030.7031.201,735,7005,698,265.00
Jun 27, 201731.050.050.16%31.0030.7031.152,048,800-10,522,585.00
Jun 23, 201731.000.000.00%31.0030.7531.10122,800252,335.00
Jun 22, 201731.000.250.81%30.7530.7531.151,593,70012,093,120.00
Jun 21, 201730.75-0.40-1.28%31.0030.7531.151,035,800-5,401,130.00
Jun 20, 201731.150.000.00%31.1530.9531.303,040,500-19,535,085.00
Jun 19, 201731.151.153.83%31.0030.5531.202,007,900-4,588,745.00
Jun 16, 201730.00-1.00-3.23%31.7530.0031.755,319,900-45,327,635.00
Jun 15, 201731.00-0.80-2.52%31.9531.0032.803,339,600-21,187,640.00
Jun 14, 201731.800.000.00%31.5031.5032.151,534,8005,207,250.00
Jun 13, 201731.80-1.00-3.05%32.6031.5032.802,725,200-19,351,060.00
Jun 09, 201732.800.300.92%32.5032.5033.001,013,20025,785,400.00
Jun 08, 201732.50-0.40-1.22%32.9032.0533.001,446,3003,033,365.00
Jun 07, 201732.90-0.05-0.15%33.1032.6033.10551,500-3,319,850.00
Jun 06, 201732.95-0.10-0.30%33.0532.8533.10509,3006,737,820.00
Jun 05, 201733.050.300.92%32.7532.5033.501,752,20015,701,830.00
Jun 02, 201732.750.200.61%32.4031.9033.001,174,90021,233,995.00
Jun 01, 201732.550.351.09%32.0032.0032.751,281,80016,551,074.9999
May 31, 201732.200.000.00%32.2032.0032.40422,100-1,395,940.00
May 30, 201732.20-0.20-0.62%32.4032.2032.50413,6003,923,585.00
May 29, 201732.400.300.93%32.4032.3032.501,510,70038,754,935.00
May 26, 201732.100.150.47%32.0032.0032.501,965,60012,992,260.00
May 25, 201731.950.100.31%31.8031.6532.001,061,40030,022,170.00
May 24, 201731.85-0.20-0.62%32.0031.5032.00193,500-266,555.00
May 23, 201732.050.652.07%31.4531.1032.052,040,80046,651,005.00
May 22, 201731.400.100.32%31.4031.3031.401,456,9005,168,220.00
May 19, 201731.300.300.97%31.3031.2031.501,548,00022,128,255.00
May 18, 201731.000.250.81%30.7530.7531.40582,1003,150,705.00
May 17, 201730.75-0.25-0.81%31.0030.5031.051,417,200-19,764,755.00
May 16, 201731.000.300.98%31.2030.5031.20547,100-3,897,125.00
May 15, 201730.70-0.10-0.32%30.8030.7031.40156,600-1,152,215.00
May 12, 201730.80-0.90-2.84%31.7030.8031.70593,700-8,101,640.00
May 11, 201731.70-0.25-0.78%31.1031.0032.002,553,400-25,850,830.00
May 10, 201731.95-0.20-0.62%32.0031.0532.152,856,200-2,639,800.00
May 09, 201732.15-0.35-1.08%31.6031.6032.701,751,1006,762,050.00
May 08, 201732.500.300.93%32.2032.0032.601,082,60012,055,035.00
May 05, 201732.200.150.47%32.0532.0032.50731,1004,829,845.0003
May 04, 201732.050.000.00%32.0531.6032.10255,7004,322,210.00
May 03, 201732.050.050.16%32.0531.9532.503,649,90041,346,235.0003
May 02, 201732.000.050.16%32.0031.6032.453,305,100-14,359,725.00
Apr 27, 201731.95-0.05-0.16%32.0031.8032.10577,500-848,925.00
Apr 26, 201732.00-0.50-1.54%32.6031.9032.601,485,100-8,106,945.00
Apr 25, 201732.500.802.52%31.6531.5032.952,718,70020,686,845.00
Apr 24, 201731.70-0.40-1.25%31.6031.6032.00154,600-1,460,205.00
Apr 21, 201732.10-0.15-0.47%32.1532.0032.45810,500-7,020,369.9999
Apr 20, 201732.25-0.20-0.62%32.4532.1532.451,900,700-19,172,695.00
Apr 19, 201732.45-0.10-0.31%31.7531.7532.65349,4002,646,970.00
Apr 18, 201732.550.050.15%32.5032.5032.802,079,40018,226,840.00
Apr 17, 201732.50-0.05-0.15%32.5032.2032.60453,1004,183,155.00
Apr 12, 201732.551.504.83%31.1031.1032.552,520,10043,704,080.00
Apr 11, 201731.05-0.05-0.16%31.2030.9531.201,048,7003,905,130.00
Apr 10, 201731.100.050.16%30.8030.8031.40375,3002,144,925.00
Apr 07, 201731.050.150.49%30.9530.8531.052,323,00036,780,645.00
Apr 06, 201730.90-0.10-0.32%31.3030.7531.501,602,90040,011,025.00
Apr 05, 201731.000.401.31%30.9530.7531.251,769,50031,502,580.00
Apr 04, 201730.60-0.35-1.13%30.8030.5030.802,067,000-8,907,820.00
Apr 03, 201730.950.150.49%30.8030.6031.001,130,400-1,145,910.00
Mar 31, 201730.80-0.20-0.65%31.0030.8031.003,232,5008,416,585.00
Mar 30, 201731.000.200.65%30.9030.9031.00670,60017,439,015.00
Mar 29, 201730.80-0.15-0.48%30.6530.6531.00871,90012,494,130.00
Mar 28, 201730.950.250.81%31.0030.6031.102,427,30054,070,360.00
Mar 27, 201730.70-0.05-0.16%30.3030.3031.051,178,70024,930,815.00
Mar 24, 201730.750.451.49%30.0030.0031.054,837,30051,241,975.00
Mar 23, 201730.300.000.00%30.2029.8530.501,282,400-8,897,050.00
Mar 22, 201730.30-0.10-0.33%30.6030.1530.601,219,70034,318,035.00
Mar 21, 201730.400.050.16%30.6530.0530.651,757,50015,888,405.00
Mar 20, 201730.35-0.40-1.30%30.3030.0030.75820,30013,055,260.00
Mar 17, 201730.750.752.50%30.0029.9031.202,405,20047,476,465.00
Mar 16, 201730.000.000.00%29.8529.8530.65657,300-4,106,420.00
Mar 15, 201730.00-0.10-0.33%30.1029.4530.151,676,400-19,546,575.00
Mar 14, 201730.100.100.33%30.0029.8030.20266,5003,307,455.00
Mar 13, 201730.000.000.00%29.9029.9030.051,394,000289,795.00
Mar 10, 201730.00-0.05-0.17%29.9529.9530.35141,800-1,533,445.00
Mar 09, 201730.05-0.60-1.96%30.5530.0530.85756,500-6,337,475.00
Mar 08, 201730.65-0.60-1.92%30.9530.6531.15392,600-4,650,880.00
Mar 07, 201731.250.351.13%30.9030.9031.401,751,400-28,376,390.00
Mar 06, 201730.90-0.50-1.59%31.4030.9031.50566,600-6,925,100.00
Mar 03, 201731.40-0.20-0.63%31.6531.0031.651,009,5009,555,245.00
Mar 02, 201731.600.702.27%30.9530.6031.601,288,200-785,710.00
Mar 01, 201730.900.351.15%30.0530.0530.901,346,700-14,677,115.00
Feb 28, 201730.550.050.16%30.5030.2030.751,334,900-4,146,965.00
Feb 27, 201730.500.000.00%30.3030.3030.70342,3008,259,080.00
Feb 24, 201730.500.250.83%30.2530.2530.50397,500727,630.00
Feb 23, 201730.25-0.15-0.49%30.4030.2030.401,033,6003,076,820.00
Feb 22, 201730.40-0.05-0.16%30.4030.1530.50473,500930,135.00
Feb 21, 201730.45-0.05-0.16%30.7530.1030.75159,400-4,543,790.00
Feb 20, 201730.500.501.67%30.0530.0530.75975,7003,816,245.00
Feb 17, 201730.00-0.10-0.33%29.9529.9530.102,746,700-38,349,040.00
Feb 16, 201730.100.050.17%30.0029.9530.202,150,300-56,148,060.00
Feb 15, 201730.05-0.20-0.66%30.2530.0530.251,241,300-23,700,165.00
Feb 14, 201730.250.000.00%30.2530.1530.501,684,000-13,659,750.00
Feb 13, 201730.25-0.15-0.49%30.4530.2530.802,758,100-19,639,290.00
Feb 10, 201730.400.150.50%30.2530.2531.301,290,6002,936,720.00
Feb 09, 201730.250.000.00%30.3030.2030.301,835,300-5,898,875.00
Feb 08, 201730.250.000.00%30.1530.1530.30980,700-3,403,050.00
Feb 07, 201730.25-0.05-0.17%30.3030.1030.30466,700-6,757,735.00
Feb 06, 201730.30-0.05-0.16%30.4530.0030.451,182,7004,310,875.00
Feb 03, 201730.350.301.00%30.0030.0030.35227,900126,225.00
Feb 02, 201730.05-0.15-0.50%30.2530.0030.25365,200-5,593,135.00
Feb 01, 201730.200.050.17%30.2030.1030.40398,8002,607,825.00
Jan 31, 201730.15-0.15-0.50%30.1030.0030.201,174,500-23,414,930.00
Jan 30, 201730.300.100.33%30.2030.0030.40882,600-10,192,490.00
Jan 27, 201730.200.200.67%30.4030.0030.801,168,000-2,444,995.00
Jan 26, 201730.00-0.30-0.99%30.2030.0031.004,787,800-43,852,395.00
Jan 25, 201730.30-0.35-1.14%30.7530.3030.853,235,500-58,722,845.00
Jan 24, 201730.650.250.82%30.4030.0530.807,025,400-135,669,340.00
Jan 23, 201730.400.602.01%29.7529.7530.803,002,10046,613,050.00
Jan 20, 201729.80-0.05-0.17%29.7029.7030.302,905,300-40,786,450.00
Jan 19, 201729.85-0.05-0.17%29.9029.5529.90732,800-12,669,915.00
Jan 18, 201729.90-0.10-0.33%30.0029.8530.00159,600-1,636,485.00
Jan 17, 201730.000.100.33%29.9029.5530.10854,200-14,532,330.00
Jan 16, 201729.900.401.36%29.5029.5030.00257,700674,945.00
Jan 13, 201729.50-0.35-1.17%29.7529.5030.153,623,800-77,168,045.00
Jan 12, 201729.85-0.15-0.50%29.8029.5030.453,785,100-86,584,225.00
Jan 11, 201730.000.100.33%29.9029.5030.204,647,0008,330,925.00
Jan 10, 201729.900.250.84%29.3029.3030.258,644,700-37,115,810.00
Jan 09, 201729.65-0.25-0.84%29.8529.3029.851,121,800-19,992,935.00
Jan 06, 201729.900.401.36%29.3529.3030.003,216,10023,220,445.00
Jan 05, 201729.500.401.37%29.5029.0529.901,630,100-6,287,305.00
Jan 04, 201729.100.451.57%28.6528.6529.30560,700-4,376,365.00
Jan 03, 201728.65-0.35-1.21%29.0028.0529.0099,600-587,790.00
Dec 29, 201629.000.501.75%28.1528.1029.002,342,800-18,829,835.00
Dec 28, 201628.500.000.00%28.5028.2028.651,554,900-9,343,530.00
Dec 27, 201628.501.204.40%27.0527.0528.50544,800-6,909,410.00
Dec 23, 201627.30-0.75-2.67%28.0027.0028.655,325,700-81,050,620.00
Dec 22, 201628.05-1.50-5.08%29.3528.0529.35672,800-12,847,270.00
Dec 21, 201629.550.050.17%29.6029.4029.80890,200-19,483,025.00
Dec 20, 201629.50-0.10-0.34%29.6029.4030.004,497,90013,643,265.00
Dec 19, 201629.60-0.35-1.17%29.9529.5029.951,611,900-30,522,805.00
Dec 16, 201629.950.150.50%30.0029.7530.001,069,400-11,017,965.00
Dec 15, 201629.800.000.00%29.9029.5029.901,270,900-17,577,425.00
Dec 14, 201629.80-0.10-0.33%29.9029.6529.951,463,000-38,877,050.00
Dec 13, 201629.900.050.17%29.5529.5529.901,521,600-31,880,870.00
Dec 12, 201629.85-0.15-0.50%30.1529.7030.15530,3008,466,135.00
Dec 09, 201630.000.000.00%30.5029.8030.504,172,200-27,217,910.00
Dec 08, 201630.000.200.67%30.3029.8530.308,944,90026,477,060.00
Dec 07, 201629.80-0.10-0.33%29.8029.7029.90400,200-4,957,110.00
Dec 06, 201629.900.000.00%30.0029.8030.30268,000-2,524,230.00
Dec 05, 201629.900.000.00%30.0529.8030.40606,800-1,090,265.00
Dec 02, 201629.900.000.00%29.9029.6529.904,181,800-9,930,200.00
Dec 01, 201629.900.100.34%29.8029.8030.052,043,100-33,927,330.00
Nov 29, 201629.80-0.15-0.50%29.8029.5529.80821,20013,049,255.00
Nov 28, 201629.950.000.00%30.0029.9030.001,723,50011,127,840.00
Nov 25, 201629.95-0.05-0.17%29.9029.9030.002,623,200-58,134,285.00
Nov 24, 201630.000.050.17%29.8529.8530.203,316,600-31,828,335.00
Nov 23, 201629.95-0.35-1.16%30.4029.8530.40635,300-6,575,270.00
Nov 22, 201630.30-0.10-0.33%30.3030.2530.601,416,800-25,357,275.00
Nov 21, 201630.40-0.50-1.62%30.8030.3530.90945,500-4,034,720.00
Nov 18, 201630.90-0.10-0.32%30.8530.8031.108,433,800-73,467,455.00
Nov 17, 201631.00-0.15-0.48%31.1030.9031.401,967,400-36,491,030.00
Nov 16, 201631.15-0.15-0.48%31.9531.1031.952,535,700-39,963,525.00
Nov 15, 201631.30-0.70-2.19%31.2031.2032.005,137,500-138,808,980.00
Nov 14, 201632.000.601.91%31.2030.7532.854,548,50015,939,610.00
Nov 11, 201631.40-0.95-2.94%32.3531.2033.001,001,400-4,437,300.00
Nov 10, 201632.351.103.52%31.3531.3532.955,478,40026,017,245.00
Nov 09, 201631.25-0.25-0.79%32.0031.0032.40873,500-395,500.00
Nov 08, 201631.501.153.79%30.4030.4032.402,699,700-11,239,550.00
Nov 07, 201630.35-0.65-2.10%29.6029.6031.854,296,100-5,154,235.00
Nov 04, 201631.001.003.33%29.5029.5031.253,614,70062,435,950.00
Nov 03, 201630.000.501.69%29.0029.0030.752,208,700-5,009,125.00
Nov 02, 201629.50-0.75-2.48%30.0028.8030.001,303,600-14,933,485.00
Oct 28, 201630.250.000.00%30.1530.0030.501,868,000-10,138,195.00
Oct 27, 201630.25-0.35-1.14%30.6030.1530.60988,100-23,004,320.00
Oct 26, 201630.60-0.25-0.81%30.2530.2530.801,648,0007,830,170.00
Oct 25, 201630.850.050.16%30.7030.5030.852,532,4002,595,710.00
Oct 24, 201630.80-0.10-0.32%30.7030.7031.001,656,000-22,587,000.00
Oct 21, 201630.90-0.15-0.48%31.0030.9031.2010,794,30022,899,215.00
Oct 20, 201631.050.200.65%30.5030.5031.409,767,90067,349,165.00
Oct 19, 201630.85-0.20-0.64%30.0530.0531.503,606,70054,430,045.00
Oct 18, 201631.05-0.20-0.64%31.0030.9031.302,394,60024,354,650.00
Oct 17, 201631.250.852.80%30.0530.0031.354,746,7001,546,070.00
Oct 14, 201630.400.351.16%30.5530.0530.651,036,50015,394,455.00
Oct 13, 201630.05-0.45-1.48%30.2030.0030.304,024,100-59,338,075.00
Oct 12, 201630.50-0.45-1.45%30.9530.0030.953,781,900704,940.00
Oct 11, 201630.950.351.14%30.5030.5031.404,325,500-395,660.00
Oct 10, 201630.60-0.25-0.81%30.7030.1530.701,973,9008,028,230.00
Oct 07, 201630.85-0.15-0.48%31.3030.5531.501,174,60010,031,430.00
Oct 06, 201631.000.000.00%31.0030.5031.751,667,6004,498,490.00
Oct 05, 201631.000.000.00%31.0030.8031.804,320,50035,237,830.00
Oct 04, 201631.000.501.64%30.5029.7031.004,801,5007,271,305.00
Oct 03, 201630.501.204.10%29.2029.2031.204,637,90035,084,650.00
Sep 30, 201629.30-0.50-1.68%29.4029.0029.801,012,90034,275.00
Sep 29, 201629.800.200.68%29.6029.6030.003,234,00040,035,040.00
Sep 28, 201629.600.752.60%28.6528.6529.903,761,200101,668,170.00
Sep 27, 201628.850.250.87%28.6028.5029.00606,1009,985,075.00
Sep 26, 201628.60-0.85-2.89%29.4528.6029.653,462,20039,563,380.00
Sep 23, 201629.45-0.05-0.17%29.5029.3529.505,604,400154,689,045.00
Sep 22, 201629.50-0.30-1.01%29.6029.5029.754,086,00059,093,095.00
From September 22, 2016 to September 21, 2017Yield: 1.35Yield %: 4.58%Low: 27.00High: 33.50Net Foreign Yield:120,115,655.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


MWC  August 03, 2017 10:00:00 PM

MWC, Calasiao Water District enter into JV: Ayala-led Manila Water Company, Inc. MWC formalized a joint venture JV agreement with the Calasiao Water District for a 25-year project that will improve and


MWC  July 28, 2017 10:00:00 PM

Water rate hike expected next month: By Madelaine B. Miraflor Water rates in Metro Manila are expected to increase starting this month after Metropolitan Waterworks and Sewerage System MWSS granted utilities


MWC  July 18, 2017 10:00:00 PM

Water is life: By Bernie Cahiles-Magkilat Several water technology systems claim of being able to produce premium if not the best drinking water. Some even purport of the


MWC  July 17, 2017 03:33:00 PM

Water interruption set in Marikina, San Mateo, Rodriguez: Residents of parts of Marikina City and the municipalities of San Mateo and Rodriguez in Rizal province may experience water service interruption on Wednesday evening until Thursday morning. Read more


MWC  June 13, 2017 10:00:00 PM

MWC expects to recover from Q1’s profit decline: by Madelaine Miraflor Ayala-led Manila Water Co., Inc. Manila Water is expecting to see improved financial performance during the second quarter, a potential recovery from


MWC  April 18, 2017 04:12:00 AM

Manila Water arbitration with gov't likely to spill over to 2018: Ayala-led Manila Water doesn't expect its long-standing rate row with the government to be resolved this year. Read more


MWC  April 18, 2017 03:59:39 AM

Manila Water to expand in Myanmar, Indonesia: MANILA WATER Company, Inc. is finalizing proposals for projects in Yangon, Myanmar and Bandung, Indonesia, as part of its strategy to meet an ambitious profit target by 2020, company officials said on Monday.


MWC  April 18, 2017 12:00:03 AM

Manila Water sees resolution of arbitration case by 2018: Ayala-led Manila Water Co. Inc. expects an international arbitration panel to issue by next year a resolution on its case against the government.


MWC  April 17, 2017 10:00:00 PM

Manila Water seeks bigger projects in Yangon, Bandung: By James A. Loyola Manila Water Company, a member of the Ayala Group of companies, is planning to submit scaled-up proposals in the third quarter


MWC  April 12, 2017 10:00:00 PM

MWC, Maynilad water rate increases take effect on April 22: by Madelaine Miraflor The adjustment in the consumer s water bill will be felt as early as this month as giant utilities Manila Water Company, Inc.

MWC  September 15, 2017 04:09:00 PM

Material Information/Transactions


MWC  September 05, 2017 07:35:00 AM

Material Information/Transactions


MWC  August 29, 2017 01:48:00 PM

Joint Ventures


MWC  August 23, 2017 04:01:00 PM

Material Information/Transactions


MWC  August 16, 2017 07:36:00 AM

Material Information/Transactions


MWC  August 10, 2017 12:04:00 PM

Material Information/Transactions


MWC  August 09, 2017 12:06:00 PM

Material Information/Transactions


MWC  August 03, 2017 09:44:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MWC  August 03, 2017 08:14:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MWC  August 03, 2017 07:39:00 AM

Notice of Analysts'/Investors' Briefing

MWC  August 14, 2017 02:57:00 PM

Quarterly Report


MWC  May 15, 2017 04:13:00 PM

Quarterly Report


MWC  April 12, 2017 02:36:00 PM

Annual Report


MWC  November 14, 2016 12:02:00 PM

Quarterly Report


MWC  August 12, 2016 01:56:00 PM

Quarterly Report


MWC  May 13, 2016 01:30:00 PM

Quarterly Report


MWC  April 15, 2016 10:19:00 AM

Annual Report


MWC  November 13, 2015 02:37:00 PM

Quarterly Report


MWC  August 13, 2015 03:25:00 PM

Quarterly Report


MWC  May 15, 2015 02:03:00 PM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored