MWC - Manila Water Company, Inc.

Stock Information (Industrial)

As of: March 29, 2017 03:09:00 PM


Last Price: 30.75
Change: -0.20
%Change: -0.65%
Previous Close: 30.95
Open: 30.65
Low: 30.65
High: 31.00
Average Price: 30.8250
Volume: 624,000
Value: 19,203,405.00
Net Foreign: 0.00


Fundamental Analysis

As of: March 28, 2017 03:50:17 PM


52-Week High: 33.00 Earnings Per Share (EPS): 2.36 (-1.20%) Price to Book Value (P/BV): 1.70
52-Week Low: 25.40 Price-Earnings Ratio (P/E): 13.1144 Return on Equity (ROE): 14.80
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 3.50% Recommendation: NONE
Last Price: 30.75


Technical Analysis

As of: March 28, 2017 12:00:00 AM


Support 1: 29.85 Resistance 1: 31.10 Short-Term Trend: SIDEWAYS
Support 2: 28.65 Resistance 2: 33.00 Recommendation: NONE
Last Price: 30.75 Year to Date %: 6.72% Month to Date %: 1.31%

Moving Averages
Period Simple Exponential
MA 20 30.5675 ( BULLISH ) 30.4919 ( BULLISH )
MA 50 30.3750 ( BULLISH ) 30.3407 ( BULLISH )
MA 100 30.1795 ( BULLISH ) 30.0340 ( BULLISH )
MA 200 29.1528 ( BULLISH ) 29.2629 ( BULLISH )
Indicators
Name Value Action
RSI(14) 58.4613 BULLISH
MACD(12,26,9) 0.0726, 0.0301808175 NEUTRAL
ATR(14) 0.6283 (2.03%) LOW
CCI(20) 61.5268 BULLISH
STS(14,3,3) 74.6032 BULLISH
Williams %R(14) -14.2857 BULLISH
VolumeSMA(15) 1,414,233 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Mar 29, 201730.75-0.20-0.65%30.6530.6531.00624,0000.00
Mar 28, 201730.950.250.81%31.0030.6031.102,427,30054,070,360.00
Mar 27, 201730.70-0.05-0.16%30.3030.3031.051,178,70024,930,815.00
Mar 24, 201730.750.451.49%30.0030.0031.054,837,30051,241,975.00
Mar 23, 201730.300.000.00%30.2029.8530.501,282,400-8,897,050.00
Mar 22, 201730.30-0.10-0.33%30.6030.1530.601,219,70034,318,035.00
Mar 21, 201730.400.050.16%30.6530.0530.651,757,50015,888,405.00
Mar 20, 201730.35-0.40-1.30%30.3030.0030.75820,30013,055,260.00
Mar 17, 201730.750.752.50%30.0029.9031.202,405,20047,476,465.00
Mar 16, 201730.000.000.00%29.8529.8530.65657,300-4,106,420.00
Mar 15, 201730.00-0.10-0.33%30.1029.4530.151,676,400-19,546,575.00
Mar 14, 201730.100.100.33%30.0029.8030.20266,5003,307,455.00
Mar 13, 201730.000.000.00%29.9029.9030.051,394,000289,795.00
Mar 10, 201730.00-0.05-0.17%29.9529.9530.35141,800-1,533,445.00
Mar 09, 201730.05-0.60-1.96%30.5530.0530.85756,500-6,337,475.00
Mar 08, 201730.65-0.60-1.92%30.9530.6531.15392,600-4,650,880.00
Mar 07, 201731.250.351.13%30.9030.9031.401,751,400-28,376,390.00
Mar 06, 201730.90-0.50-1.59%31.4030.9031.50566,600-6,925,100.00
Mar 03, 201731.40-0.20-0.63%31.6531.0031.651,009,5009,555,245.00
Mar 02, 201731.600.702.27%30.9530.6031.601,288,200-785,710.00
Mar 01, 201730.900.351.15%30.0530.0530.901,346,700-14,677,115.00
Feb 28, 201730.550.050.16%30.5030.2030.751,334,900-4,146,965.00
Feb 27, 201730.500.000.00%30.3030.3030.70342,3008,259,080.00
Feb 24, 201730.500.250.83%30.2530.2530.50397,500727,630.00
Feb 23, 201730.25-0.15-0.49%30.4030.2030.401,033,6003,076,820.00
Feb 22, 201730.40-0.05-0.16%30.4030.1530.50473,500930,135.00
Feb 21, 201730.45-0.05-0.16%30.7530.1030.75159,400-4,543,790.00
Feb 20, 201730.500.501.67%30.0530.0530.75975,7003,816,245.00
Feb 17, 201730.00-0.10-0.33%29.9529.9530.102,746,700-38,349,040.00
Feb 16, 201730.100.050.17%30.0029.9530.202,150,300-56,148,060.00
Feb 15, 201730.05-0.20-0.66%30.2530.0530.251,241,300-23,700,165.00
Feb 14, 201730.250.000.00%30.2530.1530.501,684,000-13,659,750.00
Feb 13, 201730.25-0.15-0.49%30.4530.2530.802,758,100-19,639,290.00
Feb 10, 201730.400.150.50%30.2530.2531.301,290,6002,936,720.00
Feb 09, 201730.250.000.00%30.3030.2030.301,835,300-5,898,875.00
Feb 08, 201730.250.000.00%30.1530.1530.30980,700-3,403,050.00
Feb 07, 201730.25-0.05-0.17%30.3030.1030.30466,700-6,757,735.00
Feb 06, 201730.30-0.05-0.16%30.4530.0030.451,182,7004,310,875.00
Feb 03, 201730.350.301.00%30.0030.0030.35227,900126,225.00
Feb 02, 201730.05-0.15-0.50%30.2530.0030.25365,200-5,593,135.00
Feb 01, 201730.200.050.17%30.2030.1030.40398,8002,607,825.00
Jan 31, 201730.15-0.15-0.50%30.1030.0030.201,174,500-23,414,930.00
Jan 30, 201730.300.100.33%30.2030.0030.40882,600-10,192,490.00
Jan 27, 201730.200.200.67%30.4030.0030.801,168,000-2,444,995.00
Jan 26, 201730.00-0.30-0.99%30.2030.0031.004,787,800-43,852,395.00
Jan 25, 201730.30-0.35-1.14%30.7530.3030.853,235,500-58,722,845.00
Jan 24, 201730.650.250.82%30.4030.0530.807,025,400-135,669,340.00
Jan 23, 201730.400.602.01%29.7529.7530.803,002,10046,613,050.00
Jan 20, 201729.80-0.05-0.17%29.7029.7030.302,905,300-40,786,450.00
Jan 19, 201729.85-0.05-0.17%29.9029.5529.90732,800-12,669,915.00
Jan 18, 201729.90-0.10-0.33%30.0029.8530.00159,600-1,636,485.00
Jan 17, 201730.000.100.33%29.9029.5530.10854,200-14,532,330.00
Jan 16, 201729.900.401.36%29.5029.5030.00257,700674,945.00
Jan 13, 201729.50-0.35-1.17%29.7529.5030.153,623,800-77,168,045.00
Jan 12, 201729.85-0.15-0.50%29.8029.5030.453,785,100-86,584,225.00
Jan 11, 201730.000.100.33%29.9029.5030.204,647,0008,330,925.00
Jan 10, 201729.900.250.84%29.3029.3030.258,644,700-37,115,810.00
Jan 09, 201729.65-0.25-0.84%29.8529.3029.851,121,800-19,992,935.00
Jan 06, 201729.900.401.36%29.3529.3030.003,216,10023,220,445.00
Jan 05, 201729.500.401.37%29.5029.0529.901,630,100-6,287,305.00
Jan 04, 201729.100.451.57%28.6528.6529.30560,700-4,376,365.00
Jan 03, 201728.65-0.35-1.21%29.0028.0529.0099,600-587,790.00
Dec 29, 201629.000.501.75%28.1528.1029.002,342,800-18,829,835.00
Dec 28, 201628.500.000.00%28.5028.2028.651,554,900-9,343,530.00
Dec 27, 201628.501.204.40%27.0527.0528.50544,800-6,909,410.00
Dec 23, 201627.30-0.75-2.67%28.0027.0028.655,325,700-81,050,620.00
Dec 22, 201628.05-1.50-5.08%29.3528.0529.35672,800-12,847,270.00
Dec 21, 201629.550.050.17%29.6029.4029.80890,200-19,483,025.00
Dec 20, 201629.50-0.10-0.34%29.6029.4030.004,497,90013,643,265.00
Dec 19, 201629.60-0.35-1.17%29.9529.5029.951,611,900-30,522,805.00
Dec 16, 201629.950.150.50%30.0029.7530.001,069,400-11,017,965.00
Dec 15, 201629.800.000.00%29.9029.5029.901,270,900-17,577,425.00
Dec 14, 201629.80-0.10-0.33%29.9029.6529.951,463,000-38,877,050.00
Dec 13, 201629.900.050.17%29.5529.5529.901,521,600-31,880,870.00
Dec 12, 201629.85-0.15-0.50%30.1529.7030.15530,3008,466,135.00
Dec 09, 201630.000.000.00%30.5029.8030.504,172,200-27,217,910.00
Dec 08, 201630.000.200.67%30.3029.8530.308,944,90026,477,060.00
Dec 07, 201629.80-0.10-0.33%29.8029.7029.90400,200-4,957,110.00
Dec 06, 201629.900.000.00%30.0029.8030.30268,000-2,524,230.00
Dec 05, 201629.900.000.00%30.0529.8030.40606,800-1,090,265.00
Dec 02, 201629.900.000.00%29.9029.6529.904,181,800-9,930,200.00
Dec 01, 201629.900.100.34%29.8029.8030.052,043,100-33,927,330.00
Nov 29, 201629.80-0.15-0.50%29.8029.5529.80821,20013,049,255.00
Nov 28, 201629.950.000.00%30.0029.9030.001,723,50011,127,840.00
Nov 25, 201629.95-0.05-0.17%29.9029.9030.002,623,200-58,134,285.00
Nov 24, 201630.000.050.17%29.8529.8530.203,316,600-31,828,335.00
Nov 23, 201629.95-0.35-1.16%30.4029.8530.40635,300-6,575,270.00
Nov 22, 201630.30-0.10-0.33%30.3030.2530.601,416,800-25,357,275.00
Nov 21, 201630.40-0.50-1.62%30.8030.3530.90945,500-4,034,720.00
Nov 18, 201630.90-0.10-0.32%30.8530.8031.108,433,800-73,467,455.00
Nov 17, 201631.00-0.15-0.48%31.1030.9031.401,967,400-36,491,030.00
Nov 16, 201631.15-0.15-0.48%31.9531.1031.952,535,700-39,963,525.00
Nov 15, 201631.30-0.70-2.19%31.2031.2032.005,137,500-138,808,980.00
Nov 14, 201632.000.601.91%31.2030.7532.854,548,50015,939,610.00
Nov 11, 201631.40-0.95-2.94%32.3531.2033.001,001,400-4,437,300.00
Nov 10, 201632.351.103.52%31.3531.3532.955,478,40026,017,245.00
Nov 09, 201631.25-0.25-0.79%32.0031.0032.40873,500-395,500.00
Nov 08, 201631.501.153.79%30.4030.4032.402,699,700-11,239,550.00
Nov 07, 201630.35-0.65-2.10%29.6029.6031.854,296,100-5,154,235.00
Nov 04, 201631.001.003.33%29.5029.5031.253,614,70062,435,950.00
Nov 03, 201630.000.501.69%29.0029.0030.752,208,700-5,009,125.00
Nov 02, 201629.50-0.75-2.48%30.0028.8030.001,303,600-14,933,485.00
Oct 28, 201630.250.000.00%30.1530.0030.501,868,000-10,138,195.00
Oct 27, 201630.25-0.35-1.14%30.6030.1530.60988,100-23,004,320.00
Oct 26, 201630.60-0.25-0.81%30.2530.2530.801,648,0007,830,170.00
Oct 25, 201630.850.050.16%30.7030.5030.852,532,4002,595,710.00
Oct 24, 201630.80-0.10-0.32%30.7030.7031.001,656,000-22,587,000.00
Oct 21, 201630.90-0.15-0.48%31.0030.9031.2010,794,30022,899,215.00
Oct 20, 201631.050.200.65%30.5030.5031.409,767,90067,349,165.00
Oct 19, 201630.85-0.20-0.64%30.0530.0531.503,606,70054,430,045.00
Oct 18, 201631.05-0.20-0.64%31.0030.9031.302,394,60024,354,650.00
Oct 17, 201631.250.852.80%30.0530.0031.354,746,7001,546,070.00
Oct 14, 201630.400.351.16%30.5530.0530.651,036,50015,394,455.00
Oct 13, 201630.05-0.45-1.48%30.2030.0030.304,024,100-59,338,075.00
Oct 12, 201630.50-0.45-1.45%30.9530.0030.953,781,900704,940.00
Oct 11, 201630.950.351.14%30.5030.5031.404,325,500-395,660.00
Oct 10, 201630.60-0.25-0.81%30.7030.1530.701,973,9008,028,230.00
Oct 07, 201630.85-0.15-0.48%31.3030.5531.501,174,60010,031,430.00
Oct 06, 201631.000.000.00%31.0030.5031.751,667,6004,498,490.00
Oct 05, 201631.000.000.00%31.0030.8031.804,320,50035,237,830.00
Oct 04, 201631.000.501.64%30.5029.7031.004,801,5007,271,305.00
Oct 03, 201630.501.204.10%29.2029.2031.204,637,90035,084,650.00
Sep 30, 201629.30-0.50-1.68%29.4029.0029.801,012,90034,275.00
Sep 29, 201629.800.200.68%29.6029.6030.003,234,00040,035,040.00
Sep 28, 201629.600.752.60%28.6528.6529.903,761,200101,668,170.00
Sep 27, 201628.850.250.87%28.6028.5029.00606,1009,985,075.00
Sep 26, 201628.60-0.85-2.89%29.4528.6029.653,462,20039,563,380.00
Sep 23, 201629.45-0.05-0.17%29.5029.3529.505,604,400154,689,045.00
Sep 22, 201629.50-0.30-1.01%29.6029.5029.754,086,00059,093,095.00
Sep 21, 201629.800.200.68%29.7029.5030.001,776,20022,139,110.00
Sep 20, 201629.600.150.51%29.0529.0029.954,987,900-379,880.00
Sep 19, 201629.450.150.51%29.3029.0029.807,480,10018,037,470.00
Sep 16, 201629.300.000.00%29.3028.8029.453,243,30042,733,510.00
Sep 15, 201629.300.551.91%28.7528.4529.301,263,5002,048,360.00
Sep 14, 201628.75-0.20-0.69%29.0028.6529.002,985,50050,060,205.00
Sep 13, 201628.95-0.05-0.17%29.0028.3529.00868,3008,278,445.00
Sep 09, 201629.00-0.20-0.68%29.2028.2029.302,489,800819,270.00
Sep 08, 201629.200.501.74%28.4028.1529.351,351,70012,360,195.00
Sep 07, 201628.70-0.30-1.03%29.0028.4029.35610,2003,947,175.00
Sep 06, 201629.000.301.05%28.6528.6529.506,766,30022,601,330.00
Sep 05, 201628.700.802.87%27.9027.5528.757,805,2005,802,490.00
Sep 02, 201627.90-0.10-0.36%28.0027.5528.00984,900-40,515.00
Sep 01, 201628.000.000.00%28.0027.5528.307,458,400109,444,895.00
Aug 31, 201628.001.003.70%26.5026.5028.0512,784,70018,682,255.00
Aug 30, 201627.000.250.93%26.7026.7027.0010,254,80022,346,245.00
Aug 26, 201626.75-0.05-0.19%26.6026.5027.051,357,00010,575,895.00
Aug 25, 201626.800.200.75%26.6026.4526.80112,5001,675,275.00
Aug 24, 201626.60-0.20-0.75%26.7526.6026.80379,300-3,637,395.00
Aug 23, 201626.800.050.19%26.8526.6027.05458,7006,497,130.00
Aug 22, 201626.750.250.94%26.5026.5026.75710,000620,135.00
Aug 19, 201626.50-0.30-1.12%26.8026.5027.00620,200-1,796,880.00
Aug 18, 201626.80-0.20-0.74%27.0026.7027.051,015,4006,521,540.00
Aug 17, 201627.000.250.93%26.6026.6027.201,299,400-6,675,745.00
Aug 16, 201626.750.000.00%26.7526.6026.75156,3001,811,940.00
Aug 15, 201626.750.150.56%26.0026.0027.001,917,8005,074,105.00
Aug 12, 201626.600.401.53%26.0026.0026.851,293,400-5,446,150.00
Aug 11, 201626.200.552.14%25.5025.5026.456,528,700-8,292,160.00
Aug 10, 201625.65-0.25-0.97%25.8525.4025.852,437,000-11,043,680.00
Aug 09, 201625.90-0.15-0.58%26.0025.9026.202,724,500-22,392,860.00
Aug 08, 201626.05-0.15-0.57%26.3526.0026.40337,900-5,228,445.00
Aug 05, 201626.200.301.16%25.9025.9026.60397,200-3,101,935.00
Aug 04, 201625.900.150.58%25.7025.6526.101,199,300-444,145.00
Aug 03, 201625.75-0.40-1.53%26.0025.7026.101,763,700-895,530.00
Aug 02, 201626.15-0.05-0.19%26.2026.0026.252,133,700-50,600,215.00
Aug 01, 201626.200.250.96%26.1026.1026.45814,500-10,433,370.00
Jul 29, 201625.95-0.05-0.19%26.0025.9526.101,504,200-12,097,615.00
Jul 28, 201626.00-0.60-2.26%26.5525.9026.602,233,300-42,796,135.00
Jul 27, 201626.60-0.10-0.37%26.7526.4027.00276,600-4,732,000.00
Jul 26, 201626.70-0.30-1.11%27.0026.6027.001,437,600-7,059,725.00
Jul 25, 201627.000.150.56%26.9526.8527.151,004,5003,393,035.00
Jul 22, 201626.85-0.15-0.56%26.9026.7527.001,061,900-10,224,755.00
Jul 21, 201627.00-0.20-0.74%26.9026.9027.203,119,100-6,230,100.00
Jul 20, 201627.200.301.12%26.8526.8527.201,880,700-5,571,530.00
Jul 19, 201626.90-0.25-0.92%27.0026.9027.00741,300-4,598,140.00
Jul 18, 201627.15-0.10-0.37%27.0026.9527.50867,700-1,498,280.00
Jul 15, 201627.25-0.25-0.91%27.2027.1527.501,099,800-148,535.00
Jul 14, 201627.500.000.00%27.0027.0027.55752,8001,650,855.00
Jul 13, 201627.500.000.00%27.4527.1027.651,083,5002,390,290.00
Jul 12, 201627.500.000.00%27.4527.3527.55968,9009,160,760.00
Jul 11, 201627.500.301.10%27.2527.2027.55169,8003,521,925.00
Jul 08, 201627.200.000.00%27.2026.9027.25147,4001,578,555.00
Jul 07, 201627.200.050.18%27.1527.0527.20722,0007,464,235.00
Jul 05, 201627.15-0.05-0.18%27.1527.1027.30652,200-547,445.00
Jul 04, 201627.200.250.93%26.8526.8527.251,911,200-5,333,485.00
Jul 01, 201626.95-0.15-0.55%26.8026.8027.00512,600-1,297,955.00
Jun 30, 201627.100.050.18%26.8026.8027.501,729,100-1,592,140.00
Jun 29, 201627.050.552.08%26.5026.5027.15168,600-400,030.00
Jun 28, 201626.500.100.38%26.4526.4026.601,051,600-17,767,345.00
Jun 27, 201626.40-0.55-2.04%26.6026.3026.602,319,400-24,156,310.00
Jun 24, 201626.95-0.15-0.55%27.1026.6527.50387,6002,737,690.00
Jun 23, 201627.100.100.37%27.2026.8527.20590,500-1,934,145.00
Jun 22, 201627.00-0.10-0.37%27.1526.6027.20881,400-9,721,935.00
Jun 21, 201627.100.000.00%27.1027.0527.505,987,900-150,780,990.00
Jun 20, 201627.10-0.10-0.37%27.5027.0027.505,301,000-118,274,095.00
Jun 17, 201627.200.150.55%27.0527.0527.901,847,6005,706,735.00
Jun 16, 201627.050.000.00%27.0526.9527.203,659,400-39,906,085.00
Jun 15, 201627.05-0.15-0.55%27.2027.0527.805,439,100-146,077,775.00
Jun 14, 201627.20-0.30-1.09%27.4527.1027.501,415,600-26,580,840.00
Jun 13, 201627.50-0.45-1.61%27.9527.2027.95338,200-6,875,760.00
Jun 10, 201627.95-0.05-0.18%28.0027.6028.00622,800-979,340.00
Jun 09, 201628.00-0.15-0.53%28.1527.5028.151,146,900-8,598,995.00
Jun 08, 201628.151.104.07%27.1527.1528.256,110,9007,202,130.00
Jun 07, 201627.05-0.70-2.52%27.7527.0527.852,284,40020,325,120.00
Jun 06, 201627.750.000.00%27.7527.3527.90476,100-777,835.00
Jun 03, 201627.750.250.91%27.5027.5027.85196,1002,293,200.00
Jun 02, 201627.500.401.48%27.1527.1027.50477,3002,650,280.00
Jun 01, 201627.100.401.50%26.8026.8027.25714,300-6,322,575.00
May 31, 201626.70-0.45-1.66%27.2026.7027.501,711,300-20,668,750.00
May 30, 201627.15-0.05-0.18%27.8527.0027.85877,800-14,384,145.00
May 27, 201627.20-0.75-2.68%27.9026.9527.901,358,1001,240,700.00
May 26, 201627.950.301.09%27.4027.1027.95239,300-2,554,245.00
May 25, 201627.65-0.30-1.07%27.1027.1027.651,222,200-4,187,680.00
May 24, 201627.95-0.05-0.18%28.0027.5528.002,070,60030,532,895.00
May 23, 201628.000.953.51%27.0026.8028.001,180,2008,914,005.00
May 20, 201627.05-0.50-1.81%27.2026.5027.50684,100-2,817,700.00
May 19, 201627.55-0.45-1.61%28.0027.5028.00469,700-1,190,435.00
May 18, 201628.000.000.00%28.0027.5028.00547,300-2,186,765.00
May 17, 201628.000.401.45%27.4527.2028.00480,600-683,145.00
May 16, 201627.60-0.40-1.43%27.0027.0027.65793,500-6,430,080.00
May 13, 201628.000.401.45%27.8527.6028.10590,600-178,165.00
May 12, 201627.60-0.65-2.30%28.4027.6028.401,272,500-1,085,235.00
May 11, 201628.250.000.00%28.2527.9528.402,954,600-6,665,245.00
May 10, 201628.250.000.00%27.5027.0028.251,287,100-906,505.00
May 06, 201628.250.050.18%28.2027.4528.251,600,6007,146,905.00
May 05, 201628.200.200.71%28.0027.5528.202,687,30031,226,255.00
May 04, 201628.000.000.00%27.9027.7528.053,856,7009,682,450.00
May 03, 201628.000.401.45%27.6027.3028.103,351,90020,800,755.00
May 02, 201627.60-0.15-0.54%27.5027.0027.60618,70012,104,875.00
Apr 29, 201627.75-0.10-0.36%27.8527.5527.85674,8008,192,365.00
Apr 28, 201627.85-0.05-0.18%27.5527.4027.902,352,100-1,833,995.00
Apr 27, 201627.900.150.54%27.5027.4527.901,111,20010,340,750.00
Apr 26, 201627.750.351.28%27.2027.2027.902,600,50015,321,785.00
Apr 25, 201627.40-0.05-0.18%27.3527.1527.45375,5006,611,700.00
Apr 22, 201627.450.150.55%26.9026.9027.601,485,70019,507,790.00
Apr 21, 201627.30-0.20-0.73%27.0027.0027.40751,3002,429,935.00
Apr 20, 201627.500.200.73%27.3027.0027.501,428,10026,197,195.00
Apr 19, 201627.300.301.11%27.0027.0027.501,887,9009,232,550.00
Apr 18, 201627.000.000.00%27.0026.8027.051,101,7001,512,120.00
Apr 15, 201627.000.250.93%26.5026.5027.001,137,10014,257,965.00
Apr 14, 201626.750.050.19%26.7026.6026.853,270,000-79,250,420.00
Apr 13, 201626.700.000.00%26.7026.5026.751,217,000-16,934,730.00
Apr 12, 201626.700.000.00%26.5026.4026.70702,5001,506,285.00
Apr 11, 201626.700.351.33%26.3526.1026.701,016,60023,911,455.00
Apr 08, 201626.350.301.15%25.9525.9026.451,036,7004,918,050.00
Apr 07, 201626.050.050.19%26.0025.9526.301,225,200-23,212,995.00
Apr 06, 201626.00-0.25-0.95%26.0025.8026.201,434,000-5,474,600.00
Apr 05, 201626.25-0.25-0.94%26.2026.1026.303,378,100-35,030,685.00
Apr 04, 201626.50-0.20-0.75%26.5526.4026.702,806,700-5,798,925.00
Apr 01, 201626.70-0.30-1.11%27.0026.5027.00794,100-1,507,395.00
Mar 31, 201627.000.401.50%26.7526.6027.201,690,600-2,070,510.00
Mar 30, 201626.600.100.38%26.5026.4526.85780,9002,178,260.00
Mar 29, 201626.50-0.35-1.30%26.5026.2026.85680,400-828,765.00
From March 29, 2016 to March 29, 2017Yield: 4.25Yield %: 16.04%Low: 25.40High: 33.00Net Foreign Yield:-862,998,395.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Don’t miss any updates from Den Ver

Den Ver @DenVer ·

http://www.investopedia.com/terms/c/caveat.asp


Francis alain Zagada @francisalain07 ·

eh yung CAVEAT sir


Den Ver @DenVer ·

Trade at Your Own Risk.


Francis alain Zagada @francisalain07 ·

sir what is tayor?


MWC February 04, 2017 12:09:23 AM

Manila Water finishes testing waste-to-energy project: MANILA Water Company, Inc. has completed testing its first waste-to-energy WTE project in Taguig City, which is expected to generate savings for the utility.


MWC January 25, 2017 08:11:59 PM

Manila Water wins P443-m Obando deal


MWC November 29, 2016 08:15:13 PM

Manila Water connections topped 1m at the end of Q3


MWC October 06, 2016 12:00:06 AM

Manila Water unit gets P4-B loan: Manila Water Philippines Ventures Inc. MWPV , a subsidiary of Manila Water Co., has inked a P4-billion fixed rate term loan facility with two local banks.


MWC August 04, 2016 11:59:37 PM

Manila Water’s profit increases 3 to P3.1b


MWC July 14, 2016 11:12:23 PM

Manila Water seeking to supply industrial parks in Southeast Asia: MANILA WATER Co. plans to provide water to industrial parks and offer sanitation services in Southeast Asian countries as it expands to meet a target of doubling earnings in five years.


MWC July 14, 2016 10:32:36 PM

MWC plans to supply SEA ind l parks

MWC March 01, 2017 03:49:00 PM

Material Information/Transactions


MWC March 01, 2017 11:39:00 AM

Declaration of Cash Dividends


MWC March 01, 2017 11:39:00 AM

Material Information/Transactions


MWC February 23, 2017 12:55:00 PM

Material Information/Transactions


MWC February 16, 2017 10:47:00 AM

Notice of Analysts'/Investors' Briefing


MWC February 06, 2017 12:25:00 PM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


MWC January 24, 2017 11:20:00 AM

Material Information/Transactions

MWC November 14, 2016 12:02:00 PM

Quarterly Report


MWC August 12, 2016 01:56:00 PM

Quarterly Report


MWC May 13, 2016 01:30:00 PM

Quarterly Report


MWC April 15, 2016 10:19:00 AM

Annual Report


MWC November 13, 2015 02:37:00 PM

Quarterly Report


MWC August 13, 2015 03:25:00 PM

Quarterly Report


MWC May 15, 2015 02:03:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored