MRC - MRC Allied, Inc.

Stock Information (None - None)

As of: September 21, 2017 12:00:00 AM


Last Price: 0.37
Change: -0.0050
%Change: -1.33%
Previous Close: 0.3750
Open: 0.3850
Low: 0.3650
High: 0.39
Average Price: 0.3775
Volume: 115,780,000
Value: 43,230,550.00
Net Foreign: 219,250.00


Fundamental Analysis

As of: September 21, 2017 03:55:51 PM


52-Week High: 0.48 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 3.70
52-Week Low: 0.1230 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): -3.44%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 0.37


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 0.36 Resistance 1: 0.40 Short-Term Trend: UPTREND
Support 2: 0.27 Resistance 2: 0.4150 Recommendation: NONE
Last Price: 0.37 Year to Date %: 186.82% Month to Date %: 29.82%

Moving Averages
Period Simple Exponential
MA 20 0.3195 ( BULLISH ) 0.3366 ( BULLISH )
MA 50 0.3271 ( BULLISH ) 0.3317 ( BULLISH )
MA 100 0.3576 ( BULLISH ) 0.3234 ( BULLISH )
MA 200 0.2706 ( BULLISH ) 0.2846 ( BULLISH )
Indicators
Name Value Action
RSI(14) 61.9862 BEARISH
MACD(12,26,9) 0.0167, 0.0071876854 NEUTRAL
ATR(14) 0.0206 (5.58%) HIGH
CCI(20) 104.3771 BULLISH
STS(14,3,3) 76.3889 BEARISH
Williams %R(14) -25.00 BEARISH
VolumeSMA(15) 91,201,333 BULLISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 20170.37-0.0050-1.33%0.38500.36500.39115,780,000219,250.00
Sep 20, 20170.37500.00501.35%0.370.360.3890,260,000259,500.00
Sep 19, 20170.37-0.02-5.13%0.39500.360.40128,930,000-1,153,500.00
Sep 18, 20170.390.025.41%0.37500.37500.3992,380,00046,700.00
Sep 15, 20170.37-0.0050-1.33%0.380.36500.39167,560,000-581,500.00
Sep 14, 20170.37500.045013.64%0.330.32500.3750242,950,000-471,450.00
Sep 13, 20170.33-0.0050-1.49%0.33500.32500.3437,650,000-109,050.00
Sep 11, 20170.33500.00501.52%0.340.32500.3450150,140,000-428,300.00
Sep 08, 20170.330.045015.79%0.290.28500.33228,700,000170,100.00
Sep 07, 20170.2850-0.0050-1.72%0.290.28500.2919,230,000432,100.00
Sep 06, 20170.290.00501.75%0.28500.280.2920,170,000-8,550.00
Sep 05, 20170.2850-0.0050-1.72%0.290.28500.295010,930,0000.00
Sep 04, 20170.290.00501.75%0.290.28500.2921,920,0000.00
Aug 31, 20170.2850-0.01-3.39%0.29500.28500.295011,830,000116,000.00
Aug 30, 20170.2950-0.0050-1.67%0.300.28500.3029,590,000-150,000.00
Aug 29, 20170.300.013.45%0.290.290.3029,980,000-12,050.00
Aug 25, 20170.290.01505.45%0.280.27500.295034,970,000554,950.00
Aug 24, 20170.2750-0.0050-1.79%0.280.27500.285,890,00066,000.00
Aug 23, 20170.280.013.70%0.270.270.2810,450,000158,500.00
Aug 22, 20170.27-0.0050-1.82%0.27500.270.275017,280,000-338,250.00
Aug 18, 20170.2750-0.0050-1.79%0.280.27500.2821,960,000127,000.00
Aug 17, 20170.28-0.0050-1.75%0.28500.280.2933,400,000496,249.9998
Aug 16, 20170.28500.00501.79%0.28500.28500.2916,390,0005,699.9999
Aug 15, 20170.28-0.0050-1.75%0.28500.280.2921,820,000105,449.00
Aug 14, 20170.2850-0.0150-5.00%0.300.28500.3060,320,000-11,850.00
Aug 11, 20170.300.01505.26%0.280.260.3050170,380,00038,400.00
Aug 10, 20170.2850-0.03-9.52%0.31500.280.3150108,310,000757,800.00
Aug 09, 20170.3150-0.0250-7.35%0.33500.300.34149,470,000333,600.00
Aug 08, 20170.34-0.0050-1.45%0.350.33500.3524,560,000-61,150.0001
Aug 07, 20170.34500.012.99%0.340.340.3541,290,00086,300.00
Aug 04, 20170.33500.000.00%0.340.33500.345011,020,00078,200.00
Aug 03, 20170.3350-0.0050-1.47%0.340.33500.345016,060,000102,000.00
Aug 02, 20170.340.000.00%0.34500.33500.345024,260,000-734,400.00
Aug 01, 20170.340.00501.49%0.340.33500.345020,640,000170,000.00
Jul 31, 20170.3350-0.0050-1.47%0.34500.33500.345019,110,000-34,000.00
Jul 28, 20170.34-0.0050-1.45%0.350.340.355038,480,00069,000.00
Jul 27, 20170.34500.012.99%0.33500.33500.355062,750,000-18,249.9999
Jul 26, 20170.3350-0.01-2.90%0.34500.33500.3567,660,000660,000.00
Jul 25, 20170.3450-0.0050-1.43%0.350.34500.355057,840,000293,799.9999
Jul 24, 20170.35-0.01-2.78%0.36500.350.3740,370,000142,500.00
Jul 21, 20170.360.012.86%0.35500.340.3693,840,000139,500.00
Jul 20, 20170.35-0.01-2.78%0.36500.350.365080,390,000527,900.00
Jul 19, 20170.36-0.0050-1.37%0.360.360.375070,590,0001,050,000.00
Jul 18, 20170.3650-0.03-7.59%0.400.36500.40133,970,000-519,550.00
Jul 17, 20170.39500.045012.86%0.370.36500.41434,510,000-9,833,050.00
Jul 14, 20170.350.012.94%0.34500.340.3523,950,00041,399.9999
Jul 13, 20170.34-0.01-2.86%0.350.340.355048,000,0000.00
Jul 12, 20170.350.012.94%0.34500.33500.355078,550,00027,599.9999
Jul 11, 20170.34-0.0250-6.85%0.36500.340.37240,750,000656,450.00
Jul 10, 20170.3650-0.0150-3.95%0.380.360.3850117,830,0001,105,750.00
Jul 07, 20170.380.000.00%0.38500.37500.385059,520,000365,000.00
Jul 06, 20170.38-0.0050-1.30%0.390.37500.3953,310,0002,280,000.00
Jul 05, 20170.3850-0.01-2.53%0.390.380.3956,500,000-79,500.00
Jul 04, 20170.3950-0.0150-3.66%0.41500.390.415080,980,00050,650.00
Jul 03, 20170.410.012.50%0.40500.39500.4150124,450,000145,800.00
Jun 30, 20170.400.025.26%0.380.370.4050182,980,000-7,490,000.00
Jun 29, 20170.380.012.70%0.37500.37500.385038,750,000-1,103,800.00
Jun 28, 20170.370.00501.37%0.36500.36500.3852,750,000761,600.00
Jun 27, 20170.3650-0.01-2.67%0.37500.360.375075,590,000155,000.00
Jun 23, 20170.3750-0.0050-1.32%0.38500.37500.3944,940,0003,800,000.00
Jun 22, 20170.380.000.00%0.38500.380.4080,970,000-364,750.00
Jun 21, 20170.380.00501.33%0.37500.360.39153,450,0003,774,350.00
Jun 20, 20170.3750-0.02-5.06%0.390.37500.39179,840,000-5,790,750.00
Jun 19, 20170.3950-0.0150-3.66%0.410.38500.42207,640,00080,000.00
Jun 16, 20170.41-0.0350-7.87%0.450.410.4550323,700,0001,749,250.00
Jun 15, 20170.44500.024.71%0.42500.41500.4450159,070,000-186,750.00
Jun 14, 20170.4250-0.0050-1.16%0.430.410.4350127,250,000-292,800.00
Jun 13, 20170.430.012.38%0.42500.42500.4450222,920,0004,383,450.00
Jun 09, 20170.420.037.69%0.390.390.42260,280,0003,617,250.00
Jun 08, 20170.390.00501.30%0.390.380.395046,700,000-36,300.00
Jun 07, 20170.3850-0.0150-3.75%0.410.380.42206,310,000-808,200.00
Jun 06, 20170.400.0617.65%0.340.33500.4050333,620,00075,200.00
Jun 05, 20170.340.000.00%0.340.32500.345043,510,00076,550.00
Jun 02, 20170.34-0.0050-1.45%0.34500.330.345038,090,000-20,400.00
Jun 01, 20170.34500.00501.47%0.33500.320.35175,690,000226,650.00
May 31, 20170.34-0.02-5.56%0.35500.33500.3650128,420,00060,499.9999
May 30, 20170.36-0.0050-1.37%0.36500.35500.3740,820,00035,500.00
May 29, 20170.36500.00501.39%0.360.35500.3741,780,000188,400.00
May 26, 20170.36-0.0150-4.00%0.37500.360.3850,700,0000.00
May 25, 20170.37500.00501.35%0.37500.370.385081,060,00018,750.00
May 24, 20170.370.00501.37%0.360.350.375052,580,0000.00
May 23, 20170.3650-0.02-5.19%0.38500.360.3983,010,00062,250.00
May 22, 20170.38500.01504.05%0.37500.370.385097,100,000-130,400.00
May 19, 20170.370.025.71%0.350.350.38112,560,000-61,950.00
May 18, 20170.350.000.00%0.34500.340.3551,270,000-27,600.0001
May 17, 20170.350.01504.48%0.33500.33500.3693,230,00013,050.00
May 16, 20170.3350-0.0350-9.46%0.370.33500.37259,910,000685,350.00
May 15, 20170.37-0.0150-3.90%0.390.36500.395094,150,000638,500.00
May 12, 20170.38500.01504.05%0.36500.340.39503,800,000-397,850.00
May 11, 20170.37-0.0350-8.64%0.400.370.4050298,780,000-483,450.00
May 10, 20170.4050-0.01-2.41%0.41500.40500.43144,410,000360,650.00
May 09, 20170.4150-0.02-4.60%0.43500.410.44136,910,0002,702,750.00
May 08, 20170.4350-0.0050-1.14%0.450.42500.4550117,190,000-1,814,950.00
May 05, 20170.440.012.33%0.440.430.4550233,640,000907,850.00
May 04, 20170.430.000.00%0.43500.400.44400,450,000-1,993,000.00
May 03, 20170.43-0.0250-5.49%0.460.430.47335,900,000-8,018,000.00
May 02, 20170.45500.03508.33%0.42500.42500.46277,010,000-8,500,650.00
Apr 27, 20170.42-0.01-2.33%0.440.410.4450257,130,000993,250.00
Apr 26, 20170.430.03508.86%0.410.36500.4350538,640,000-236,650.00
Apr 25, 20170.3950-0.04-9.20%0.44500.360.481,199,590,000-4,257,250.00
Apr 24, 20170.43500.055014.47%0.390.38500.4350700,470,000-2,862,800.00
Apr 21, 20170.380.0411.76%0.34500.34500.3950582,170,000694,400.0001
Apr 20, 20170.340.01504.62%0.330.330.35170,980,000292,650.00
Apr 19, 20170.32500.013.17%0.320.310.335095,870,000-282,500.00
Apr 18, 20170.31500.000.00%0.320.310.3350213,590,000-444,550.00
Apr 17, 20170.31500.02508.62%0.290.290.32180,650,00063,850.00
Apr 12, 20170.290.000.00%0.290.28500.295059,040,000-159,500.00
Apr 11, 20170.290.013.57%0.290.27500.30100,250,000-183,150.00
Apr 10, 20170.280.00501.82%0.280.280.3050206,700,000455,800.00
Apr 07, 20170.2750-0.0050-1.79%0.29500.270.2950147,760,000303,949.9999
Apr 06, 20170.280.0312.00%0.250.250.2950429,580,000-609,900.00
Apr 05, 20170.25-0.0050-1.96%0.25500.24700.27263,900,000-150,400.00
Apr 04, 20170.25500.032014.35%0.22700.22600.26363,950,000-968,570.00
Apr 03, 20170.22300.00703.24%0.220.21300.231091,310,000239,540.00
Mar 31, 20170.21600.000.00%0.21600.21200.221025,890,000-45,510.00
Mar 30, 20170.2160-0.0020-0.92%0.220.21500.223033,880,000-89,410.00
Mar 29, 20170.2180-0.0120-5.22%0.23200.21600.2420221,660,000-78,960.00
Mar 28, 20170.230.01707.98%0.21300.21100.2310139,800,000-68,350.00
Mar 27, 20170.2130-0.0140-6.17%0.22800.21200.23155,550,00031,080.00
Mar 24, 20170.2270-0.0060-2.58%0.23500.22400.24162,150,000-8,580.00
Mar 23, 20170.23300.01908.88%0.21300.21200.2380326,080,000-341,330.00
Mar 22, 20170.2140-0.0110-4.89%0.220.20800.2290215,650,000-1,291,960.00
Mar 21, 20170.22500.032016.58%0.19400.19400.2250425,220,000-1,176,120.00
Mar 20, 20170.19300.00402.12%0.18900.18600.193066,630,000902,300.00
Mar 17, 20170.1890-0.0030-1.56%0.19300.18500.1970140,500,000-589,390.00
Mar 16, 20170.19200.01407.87%0.180.17700.1940315,170,000-991,280.00
Mar 15, 20170.17800.00402.30%0.17500.17100.1893,970,0001,033,720.00
Mar 14, 20170.17400.00603.57%0.16800.16700.175040,420,000-321,439.9999
Mar 13, 20170.16800.000.00%0.17100.16700.17104,500,0000.00
Mar 10, 20170.1680-0.0040-2.33%0.17100.16700.174015,420,0000.00
Mar 09, 20170.17200.00502.99%0.16700.16700.176041,330,00093,800.00
Mar 08, 20170.1670-0.0010-0.60%0.16700.16600.171012,040,000-49,800.00
Mar 07, 20170.1680-0.0040-2.33%0.17400.16600.177029,350,000-34,599.9998
Mar 06, 20170.17200.00704.24%0.16600.16400.174043,250,00082,320.00
Mar 03, 20170.16500.00402.48%0.16100.16100.166010,570,0000.00
Mar 02, 20170.1610-0.0020-1.23%0.16400.16100.16408,280,000-3,240.00
Mar 01, 20170.16300.00301.88%0.16200.160.16305,870,000-73,950.00
Feb 28, 20170.16-0.0030-1.84%0.160.160.164018,110,000162,000.00
Feb 27, 20170.1630-0.0010-0.61%0.16400.160.164029,040,00081,440.00
Feb 24, 20170.1640-0.0010-0.61%0.16600.16400.168015,580,0000.00
Feb 23, 20170.1650-0.0010-0.60%0.16700.16500.172010,830,0000.00
Feb 22, 20170.1660-0.0070-4.05%0.17300.16500.173022,560,000205,960.00
Feb 21, 20170.1730-0.0010-0.57%0.17300.16700.177020,570,0000.00
Feb 20, 20170.17400.00100.58%0.17300.16500.176028,000,000-85,000.00
Feb 17, 20170.1730-0.0070-3.89%0.18400.17300.1870141,030,0001,848,800.00
Feb 16, 20170.180.01509.09%0.170.16600.1830153,600,0002,901,110.00
Feb 15, 20170.16500.00201.23%0.16500.16200.172039,010,000-75,900.00
Feb 14, 20170.16300.00301.88%0.160.15900.163011,760,0000.00
Feb 13, 20170.160.000.00%0.15900.15800.164014,970,00048,900.00
Feb 10, 20170.16-0.0020-1.23%0.16200.15900.163015,780,0000.00
Feb 09, 20170.1620-0.0030-1.82%0.16600.160.171038,980,00016,650.00
Feb 08, 20170.16500.00503.13%0.16200.15900.172033,360,0000.00
Feb 07, 20170.16-0.0020-1.23%0.16100.15600.164022,250,000159,740.00
Feb 06, 20170.1620-0.0070-4.14%0.16900.160.169057,080,000269,190.00
Feb 03, 20170.1690-0.0030-1.74%0.17400.16700.177037,800,0000.00
Feb 02, 20170.1720-0.0030-1.71%0.17500.16900.175021,680,000-223,759.9997
Feb 01, 20170.17500.00201.16%0.17200.16900.176032,890,000181,860.00
Jan 31, 20170.1730-0.0040-2.26%0.17900.17200.181029,010,000447,910.00
Jan 30, 20170.17700.00201.14%0.17800.17600.184069,240,000575,920.00
Jan 27, 20170.17500.00402.34%0.17400.16900.1874,690,00026,100.00
Jan 26, 20170.17100.00804.91%0.16900.16800.1790191,250,000-1,305,320.00
Jan 25, 20170.16300.00100.62%0.16400.16300.165013,100,00049,490.00
Jan 24, 20170.1620-0.0070-4.14%0.170.160.173054,930,000-50,700.00
Jan 23, 20170.16900.00503.05%0.16800.16400.171023,430,0000.00
Jan 20, 20170.16400.000.00%0.16500.16300.168017,370,0000.00
Jan 19, 20170.1640-0.0050-2.96%0.16900.160.175061,640,000-160,380.00
Jan 18, 20170.16900.00402.42%0.16500.16100.174044,230,000224,150.00
Jan 17, 20170.16500.000.00%0.16500.16200.171052,780,000134,850.00
Jan 16, 20170.16500.015010.00%0.15300.150.167081,180,000-152,090.00
Jan 13, 20170.150.00402.74%0.150.14600.154021,030,000146,840.00
Jan 12, 20170.1460-0.0010-0.68%0.14600.14400.148014,290,000327,200.00
Jan 11, 20170.1470-0.0020-1.34%0.14900.14400.149014,750,000659,500.00
Jan 10, 20170.1490-0.0030-1.97%0.15200.14700.155018,170,00017,980.00
Jan 09, 20170.15200.00503.40%0.150.14900.157033,280,0007,630.00
Jan 06, 20170.14700.00201.38%0.14700.14400.148011,800,0007,260.0002
Jan 05, 20170.14500.00302.11%0.14400.14100.146018,470,00015,749.9999
Jan 04, 20170.14200.00705.19%0.13700.13500.142024,310,000179,260.00
Jan 03, 20170.13500.00604.65%0.13200.13100.13606,910,000198,780.00
Dec 29, 20160.1290-0.0020-1.53%0.13200.12800.13204,250,0000.00
Dec 28, 20160.13100.00100.77%0.12800.12700.13201,970,0000.00
Dec 27, 20160.130.00100.78%0.12700.12300.134,580,00042,520.00
Dec 23, 20160.1290-0.0010-0.77%0.12900.12600.132011,040,000258,780.00
Dec 22, 20160.13-0.0020-1.52%0.130.12800.13106,410,000129,500.00
Dec 21, 20160.13200.00201.54%0.130.130.13502,600,0000.00
Dec 20, 20160.13-0.0060-4.41%0.13700.12900.137018,660,000130,000.00
Dec 19, 20160.1360-0.0030-2.16%0.14500.13600.145011,460,0000.00
Dec 16, 20160.1390-0.0020-1.42%0.14400.13900.144010,000,0000.00
Dec 15, 20160.1410-0.0060-4.08%0.14700.140.14709,330,0000.00
Dec 14, 20160.14700.00503.52%0.14500.14300.148010,120,0000.00
Dec 13, 20160.1420-0.0050-3.40%0.14500.14100.14508,600,0000.00
Dec 12, 20160.14700.00100.68%0.14800.14300.149021,920,000-8,940.00
Dec 09, 20160.14600.00705.04%0.140.140.146016,830,000-203,000.00
Dec 08, 20160.13900.00100.72%0.140.13800.14306,820,0000.00
Dec 07, 20160.1380-0.0040-2.82%0.14300.13800.143016,550,000-69,500.00
Dec 06, 20160.1420-0.0030-2.07%0.14500.140.14709,310,0000.00
Dec 05, 20160.14500.00100.69%0.14400.14100.151027,900,0000.00
Dec 02, 20160.14400.00906.67%0.13800.13500.144035,750,00070,000.00
Dec 01, 20160.13500.00302.27%0.13300.13300.13704,640,0008,040.00
Nov 29, 20160.1320-0.0050-3.65%0.13900.130.139015,830,0000.00
Nov 28, 20160.1370-0.0030-2.14%0.14200.13700.143018,650,0000.00
Nov 25, 20160.14-0.0010-0.71%0.14100.140.147023,520,0000.00
Nov 24, 20160.1410-0.0010-0.70%0.14200.13800.145031,860,000-37,800.00
Nov 23, 20160.1420-0.0050-3.40%0.14900.140.149013,720,0000.00
Nov 22, 20160.1470-0.0060-3.92%0.15300.14700.157024,890,000406,250.00
Nov 21, 20160.15300.01107.75%0.14300.14300.154061,190,000220,909.9999
Nov 18, 20160.1420-0.0020-1.39%0.14400.14100.146011,640,000718,000.00
Nov 17, 20160.14400.00100.70%0.14300.14300.146011,120,000273,600.00
Nov 16, 20160.14300.00201.42%0.14200.14200.14405,480,0005,679.9999
Nov 15, 20160.14100.00100.71%0.14200.140.146012,330,0000.00
Nov 14, 20160.14-0.0040-2.78%0.14400.140.146019,540,000-7,139.9997
Nov 11, 20160.1440-0.0070-4.64%0.15100.14400.153020,160,0000.00
Nov 10, 20160.15100.00302.03%0.15400.150.154010,900,0000.00
Nov 09, 20160.1480-0.0140-8.64%0.16100.14700.165041,050,000164,050.00
Nov 08, 20160.16200.00100.62%0.16200.16100.168034,680,0006,560.00
Nov 07, 20160.16100.00201.26%0.16200.15600.166020,660,0000.00
Nov 04, 20160.15900.00704.61%0.15200.15200.1590106,400,00013,430,210.00
Nov 03, 20160.1520-0.0030-1.94%0.15400.14700.154033,030,0001,470.00
Nov 02, 20160.1550-0.0110-6.63%0.16700.15500.168039,850,000-88,100.00
Oct 28, 20160.1660-0.0040-2.35%0.17100.16600.171047,610,000-57,360.00
Oct 27, 20160.170.000.00%0.17300.170.173013,280,00025,500.00
Oct 26, 20160.17-0.01-5.56%0.18200.170.182032,760,0001,830.00
Oct 25, 20160.180.015.88%0.16900.16900.181060,620,000-1,800.00
Oct 24, 20160.170.000.00%0.170.16600.174024,520,00036,120.00
Oct 21, 20160.17-0.0020-1.16%0.17200.16600.176029,920,000-68,800.00
Oct 20, 20160.17200.000.00%0.17200.17100.176019,020,000-210,720.00
Oct 19, 20160.1720-0.0080-4.44%0.18400.17100.186087,410,000-241,880.00
Oct 18, 20160.180.01207.14%0.17300.170.1840209,550,000-11,020.00
Oct 17, 20160.16800.00503.07%0.16600.160.168058,540,000170,710.00
Oct 14, 20160.16300.00704.49%0.15600.15600.164075,810,00064,330.00
Oct 13, 20160.1560-0.0130-7.69%0.16900.15500.173090,860,000-207,299.9997
Oct 12, 20160.1690-0.01-5.59%0.17900.16200.1820114,850,00083,000.00
Oct 11, 20160.17900.00402.29%0.17600.17300.1860119,100,000130,830.00
Oct 10, 20160.1750-0.02-10.26%0.19400.17300.1970140,070,000-186,460.00
Oct 07, 20160.1950-0.0050-2.50%0.20300.19500.207068,250,000-200,660.00
Oct 06, 20160.200.00904.71%0.19600.190.2020153,300,000-80,480.00
Oct 05, 20160.1910-0.0170-8.17%0.20800.19100.2140224,730,000-144,150.00
Oct 04, 20160.2080-0.0070-3.26%0.21600.20800.2270108,120,000-376,480.00
Oct 03, 20160.2150-0.0120-5.29%0.22600.21300.2360190,250,00014,921,000.00
Sep 30, 20160.2270-0.0090-3.81%0.23900.22700.2450201,010,0008,460.00
Sep 29, 20160.23600.026012.38%0.21100.20900.2360204,170,000-323,330.00
Sep 28, 20160.21-0.0020-0.94%0.21300.20800.218056,000,000-236,280.00
Sep 27, 20160.21200.00301.44%0.20600.19500.2280251,620,000503,890.00
Sep 26, 20160.2090-0.0210-9.13%0.230.20600.2380236,460,000948,540.00
Sep 23, 20160.230.00401.77%0.22700.22400.2430233,210,000524,640.00
Sep 22, 20160.2260-0.0150-6.22%0.24500.22600.2480333,690,0001,563,450.00
From September 22, 2016 to September 21, 2017Yield: 0.14Yield %: 63.72%Low: 0.1230High: 0.48Net Foreign Yield:12,981,259.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Romeo Manaois @romargel ·

Leaders as of September 21, 2017
Worthy of our attention are the following: $MAC, $IMI, $LMG, $PXP, $WPI, $SSI, $MRC, $CPM, $PRMX, $TUGS, $BKR, $AGI, $RWM, $CEI, $2GO, $ALCO, $EEI, $PNX, $MRP, $ANI, $RLC, $FGEN, $FLI

Post Image

Don’t miss any updates from Romeo Manaois

MRC  September 21, 2017 05:17:24 AM

MRC Allied moves to energy with new solar stake


MRC  September 20, 2017 10:00:00 PM

MRC Allied takes stake in Leyte solar project: By James A. Loyola MRC Allied, a property and mining firm that is now diversifying into the energy sector, has acquired a significant stake in


MRC  September 20, 2017 11:26:00 AM

MRC Allied buys stake in solar power producer: MRC allied said Wednesday it was buying a 15-percent stake in a solar power producer, as it leverages its property business into energy. Read more


MRC  August 05, 2017 05:35:14 AM

Prospective deal seen to fastrack MRC transformation


MRC  July 28, 2017 05:15:46 AM

MRC taps Chinese partner for energy projects


MRC  July 27, 2017 11:33:25 PM

MRC says Chinese firm looking into renewable energy projects: MRC ALLIED, Inc. has entered into a memorandum of understanding MoU with a Chinese firm to look into the renewable energy projects in the Philippines that have been identified by the local company.


MRC  July 03, 2017 12:00:06 AM

Petilla joins MRC as independent director: Former energy secretary Carlos Petilla is back in the limelight, this time as an independent director of MRC Allied Inc., a listed company that is now diversifying into the energy sector.


MRC  June 19, 2017 12:00:03 AM

MRC diversifying into energy: MRC Allied Inc. is diversifying into the energy sector with plans to become a major player in the Philippine power industry, targetting to develop at least 1,000 megawatts of clean and renewable energy RE in the next five years.


MRC  June 18, 2017 11:04:08 PM

MRC Allied diversifies into energy with 1,000-MW target: PROPERTY DEVELOPER MRC Allied, Inc. is diversifying into the energy sector and is aiming to join the big league with an ambitious target of putting up at least 1,000 megawatts MW of renewable energy in the next five years, its top officials said.


MRC  June 18, 2017 10:00:00 PM

MRC Allied invests P100 billion in RE: By James A. Loyola MRC Allied, Inc., a firm controlled by Menlo Capital Corporation of Benjamin Bitanga and Lucio Tan Jr., is investing P80 billion

MRC  September 21, 2017 02:08:00 PM

Creation and Issuance of New Equity Security


MRC  September 21, 2017 11:40:00 AM

Clarification of News Reports


MRC  September 21, 2017 10:11:00 AM

[Amend-1]Amendments to Articles of Incorporation


MRC  September 21, 2017 08:32:00 AM

Substantial Acquisitions


MRC  September 20, 2017 12:13:00 PM

Results of Annual or Special Stockholders' Meeting


MRC  September 20, 2017 09:05:00 AM

Material Information/Transactions


MRC  August 09, 2017 10:31:00 AM

Material Information/Transactions


MRC  August 08, 2017 07:38:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


MRC  August 07, 2017 12:45:00 PM

Clarification of News Reports


MRC  July 28, 2017 09:35:00 AM

[Amend-1]Material Information/Transactions

MRC  July 24, 2017 01:43:00 PM

Quarterly Report


MRC  May 02, 2017 04:19:00 PM

Quarterly Report


MRC  April 11, 2017 03:36:00 PM

[Amend-1]Annual Report


MRC  April 11, 2017 10:46:00 AM

Annual Report


MRC  October 28, 2016 07:56:00 AM

Quarterly Report


MRC  July 26, 2016 01:15:00 PM

Quarterly Report


MRC  May 02, 2016 12:49:00 PM

[Amend-1]Quarterly Report


MRC  May 02, 2016 11:42:00 AM

Quarterly Report


MRC  April 14, 2016 12:21:00 PM

Annual Report


MRC  October 15, 2015 07:58:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored