MRC - MRC Allied, Inc.

Stock Information (None - None)

As of: July 28, 2017 12:00:00 AM


Last Price: 0.34
Change: -0.0050
%Change: -1.45%
Previous Close: 0.3450
Open: 0.35
Low: 0.34
High: 0.3550
Average Price: 0.3475
Volume: 38,480,000
Value: 13,349,000.00
Net Foreign: 69,000.00


Fundamental Analysis

As of: July 28, 2017 03:50:30 PM


52-Week High: 0.48 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 3.40
52-Week Low: 0.1140 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): -3.98%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 0.34


Technical Analysis

As of: July 28, 2017 12:00:00 AM


Support 1: 0.3350 Resistance 1: 0.37 Short-Term Trend: DOWNTREND
Support 2: 0.32 Resistance 2: 0.4150 Recommendation: NONE
Last Price: 0.34 Year to Date %: 163.57% Month to Date %: -15.00%

Moving Averages
Period Simple Exponential
MA 20 0.3620 ( BEARISH ) 0.3583 ( BEARISH )
MA 50 0.3726 ( BEARISH ) 0.3598 ( BEARISH )
MA 100 0.3305 ( BULLISH ) 0.3280 ( BULLISH )
MA 200 0.2434 ( BULLISH ) 0.2708 ( BULLISH )
Indicators
Name Value Action
RSI(14) 43.1757 BEARISH
MACD(12,26,9) -0.0096, -0.0073906906 NEUTRAL
ATR(14) 0.0213 (6.25%) HIGH
CCI(20) -73.2323 BEARISH
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -93.3333 BEARISH
VolumeSMA(15) 105,965,333 BEARISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jul 28, 20170.34-0.0050-1.45%0.350.340.355038,480,00069,000.00
Jul 27, 20170.34500.012.99%0.33500.33500.355062,750,000-18,249.9999
Jul 26, 20170.3350-0.01-2.90%0.34500.33500.3567,660,000660,000.00
Jul 25, 20170.3450-0.0050-1.43%0.350.34500.355057,840,000293,799.9999
Jul 24, 20170.35-0.01-2.78%0.36500.350.3740,370,000142,500.00
Jul 21, 20170.360.012.86%0.35500.340.3693,840,000139,500.00
Jul 20, 20170.35-0.01-2.78%0.36500.350.365080,390,000527,900.00
Jul 19, 20170.36-0.0050-1.37%0.360.360.375070,590,0001,050,000.00
Jul 18, 20170.3650-0.03-7.59%0.400.36500.40133,970,000-519,550.00
Jul 17, 20170.39500.045012.86%0.370.36500.41434,510,000-9,833,050.00
Jul 14, 20170.350.012.94%0.34500.340.3523,950,00041,399.9999
Jul 13, 20170.34-0.01-2.86%0.350.340.355048,000,0000.00
Jul 12, 20170.350.012.94%0.34500.33500.355078,550,00027,599.9999
Jul 11, 20170.34-0.0250-6.85%0.36500.340.37240,750,000656,450.00
Jul 10, 20170.3650-0.0150-3.95%0.380.360.3850117,830,0001,105,750.00
Jul 07, 20170.380.000.00%0.38500.37500.385059,520,000365,000.00
Jul 06, 20170.38-0.0050-1.30%0.390.37500.3953,310,0002,280,000.00
Jul 05, 20170.3850-0.01-2.53%0.390.380.3956,500,000-79,500.00
Jul 04, 20170.3950-0.0150-3.66%0.41500.390.415080,980,00050,650.00
Jul 03, 20170.410.012.50%0.40500.39500.4150124,450,000145,800.00
Jun 30, 20170.400.025.26%0.380.370.4050182,980,000-7,490,000.00
Jun 29, 20170.380.012.70%0.37500.37500.385038,750,000-1,103,800.00
Jun 28, 20170.370.00501.37%0.36500.36500.3852,750,000761,600.00
Jun 27, 20170.3650-0.01-2.67%0.37500.360.375075,590,000155,000.00
Jun 23, 20170.3750-0.0050-1.32%0.38500.37500.3944,940,0003,800,000.00
Jun 22, 20170.380.000.00%0.38500.380.4080,970,000-364,750.00
Jun 21, 20170.380.00501.33%0.37500.360.39153,450,0003,774,350.00
Jun 20, 20170.3750-0.02-5.06%0.390.37500.39179,840,000-5,790,750.00
Jun 19, 20170.3950-0.0150-3.66%0.410.38500.42207,640,00080,000.00
Jun 16, 20170.41-0.0350-7.87%0.450.410.4550323,700,0001,749,250.00
Jun 15, 20170.44500.024.71%0.42500.41500.4450159,070,000-186,750.00
Jun 14, 20170.4250-0.0050-1.16%0.430.410.4350127,250,000-292,800.00
Jun 13, 20170.430.012.38%0.42500.42500.4450222,920,0004,383,450.00
Jun 09, 20170.420.037.69%0.390.390.42260,280,0003,617,250.00
Jun 08, 20170.390.00501.30%0.390.380.395046,700,000-36,300.00
Jun 07, 20170.3850-0.0150-3.75%0.410.380.42206,310,000-808,200.00
Jun 06, 20170.400.0617.65%0.340.33500.4050333,620,00075,200.00
Jun 05, 20170.340.000.00%0.340.32500.345043,510,00076,550.00
Jun 02, 20170.34-0.0050-1.45%0.34500.330.345038,090,000-20,400.00
Jun 01, 20170.34500.00501.47%0.33500.320.35175,690,000226,650.00
May 31, 20170.34-0.02-5.56%0.35500.33500.3650128,420,00060,499.9999
May 30, 20170.36-0.0050-1.37%0.36500.35500.3740,820,00035,500.00
May 29, 20170.36500.00501.39%0.360.35500.3741,780,000188,400.00
May 26, 20170.36-0.0150-4.00%0.37500.360.3850,700,0000.00
May 25, 20170.37500.00501.35%0.37500.370.385081,060,00018,750.00
May 24, 20170.370.00501.37%0.360.350.375052,580,0000.00
May 23, 20170.3650-0.02-5.19%0.38500.360.3983,010,00062,250.00
May 22, 20170.38500.01504.05%0.37500.370.385097,100,000-130,400.00
May 19, 20170.370.025.71%0.350.350.38112,560,000-61,950.00
May 18, 20170.350.000.00%0.34500.340.3551,270,000-27,600.0001
May 17, 20170.350.01504.48%0.33500.33500.3693,230,00013,050.00
May 16, 20170.3350-0.0350-9.46%0.370.33500.37259,910,000685,350.00
May 15, 20170.37-0.0150-3.90%0.390.36500.395094,150,000638,500.00
May 12, 20170.38500.01504.05%0.36500.340.39503,800,000-397,850.00
May 11, 20170.37-0.0350-8.64%0.400.370.4050298,780,000-483,450.00
May 10, 20170.4050-0.01-2.41%0.41500.40500.43144,410,000360,650.00
May 09, 20170.4150-0.02-4.60%0.43500.410.44136,910,0002,702,750.00
May 08, 20170.4350-0.0050-1.14%0.450.42500.4550117,190,000-1,814,950.00
May 05, 20170.440.012.33%0.440.430.4550233,640,000907,850.00
May 04, 20170.430.000.00%0.43500.400.44400,450,000-1,993,000.00
May 03, 20170.43-0.0250-5.49%0.460.430.47335,900,000-8,018,000.00
May 02, 20170.45500.03508.33%0.42500.42500.46277,010,000-8,500,650.00
Apr 27, 20170.42-0.01-2.33%0.440.410.4450257,130,000993,250.00
Apr 26, 20170.430.03508.86%0.410.36500.4350538,640,000-236,650.00
Apr 25, 20170.3950-0.04-9.20%0.44500.360.481,199,590,000-4,257,250.00
Apr 24, 20170.43500.055014.47%0.390.38500.4350700,470,000-2,862,800.00
Apr 21, 20170.380.0411.76%0.34500.34500.3950582,170,000694,400.0001
Apr 20, 20170.340.01504.62%0.330.330.35170,980,000292,650.00
Apr 19, 20170.32500.013.17%0.320.310.335095,870,000-282,500.00
Apr 18, 20170.31500.000.00%0.320.310.3350213,590,000-444,550.00
Apr 17, 20170.31500.02508.62%0.290.290.32180,650,00063,850.00
Apr 12, 20170.290.000.00%0.290.28500.295059,040,000-159,500.00
Apr 11, 20170.290.013.57%0.290.27500.30100,250,000-183,150.00
Apr 10, 20170.280.00501.82%0.280.280.3050206,700,000455,800.00
Apr 07, 20170.2750-0.0050-1.79%0.29500.270.2950147,760,000303,949.9999
Apr 06, 20170.280.0312.00%0.250.250.2950429,580,000-609,900.00
Apr 05, 20170.25-0.0050-1.96%0.25500.24700.27263,900,000-150,400.00
Apr 04, 20170.25500.032014.35%0.22700.22600.26363,950,000-968,570.00
Apr 03, 20170.22300.00703.24%0.220.21300.231091,310,000239,540.00
Mar 31, 20170.21600.000.00%0.21600.21200.221025,890,000-45,510.00
Mar 30, 20170.2160-0.0020-0.92%0.220.21500.223033,880,000-89,410.00
Mar 29, 20170.2180-0.0120-5.22%0.23200.21600.2420221,660,000-78,960.00
Mar 28, 20170.230.01707.98%0.21300.21100.2310139,800,000-68,350.00
Mar 27, 20170.2130-0.0140-6.17%0.22800.21200.23155,550,00031,080.00
Mar 24, 20170.2270-0.0060-2.58%0.23500.22400.24162,150,000-8,580.00
Mar 23, 20170.23300.01908.88%0.21300.21200.2380326,080,000-341,330.00
Mar 22, 20170.2140-0.0110-4.89%0.220.20800.2290215,650,000-1,291,960.00
Mar 21, 20170.22500.032016.58%0.19400.19400.2250425,220,000-1,176,120.00
Mar 20, 20170.19300.00402.12%0.18900.18600.193066,630,000902,300.00
Mar 17, 20170.1890-0.0030-1.56%0.19300.18500.1970140,500,000-589,390.00
Mar 16, 20170.19200.01407.87%0.180.17700.1940315,170,000-991,280.00
Mar 15, 20170.17800.00402.30%0.17500.17100.1893,970,0001,033,720.00
Mar 14, 20170.17400.00603.57%0.16800.16700.175040,420,000-321,439.9999
Mar 13, 20170.16800.000.00%0.17100.16700.17104,500,0000.00
Mar 10, 20170.1680-0.0040-2.33%0.17100.16700.174015,420,0000.00
Mar 09, 20170.17200.00502.99%0.16700.16700.176041,330,00093,800.00
Mar 08, 20170.1670-0.0010-0.60%0.16700.16600.171012,040,000-49,800.00
Mar 07, 20170.1680-0.0040-2.33%0.17400.16600.177029,350,000-34,599.9998
Mar 06, 20170.17200.00704.24%0.16600.16400.174043,250,00082,320.00
Mar 03, 20170.16500.00402.48%0.16100.16100.166010,570,0000.00
Mar 02, 20170.1610-0.0020-1.23%0.16400.16100.16408,280,000-3,240.00
Mar 01, 20170.16300.00301.88%0.16200.160.16305,870,000-73,950.00
Feb 28, 20170.16-0.0030-1.84%0.160.160.164018,110,000162,000.00
Feb 27, 20170.1630-0.0010-0.61%0.16400.160.164029,040,00081,440.00
Feb 24, 20170.1640-0.0010-0.61%0.16600.16400.168015,580,0000.00
Feb 23, 20170.1650-0.0010-0.60%0.16700.16500.172010,830,0000.00
Feb 22, 20170.1660-0.0070-4.05%0.17300.16500.173022,560,000205,960.00
Feb 21, 20170.1730-0.0010-0.57%0.17300.16700.177020,570,0000.00
Feb 20, 20170.17400.00100.58%0.17300.16500.176028,000,000-85,000.00
Feb 17, 20170.1730-0.0070-3.89%0.18400.17300.1870141,030,0001,848,800.00
Feb 16, 20170.180.01509.09%0.170.16600.1830153,600,0002,901,110.00
Feb 15, 20170.16500.00201.23%0.16500.16200.172039,010,000-75,900.00
Feb 14, 20170.16300.00301.88%0.160.15900.163011,760,0000.00
Feb 13, 20170.160.000.00%0.15900.15800.164014,970,00048,900.00
Feb 10, 20170.16-0.0020-1.23%0.16200.15900.163015,780,0000.00
Feb 09, 20170.1620-0.0030-1.82%0.16600.160.171038,980,00016,650.00
Feb 08, 20170.16500.00503.13%0.16200.15900.172033,360,0000.00
Feb 07, 20170.16-0.0020-1.23%0.16100.15600.164022,250,000159,740.00
Feb 06, 20170.1620-0.0070-4.14%0.16900.160.169057,080,000269,190.00
Feb 03, 20170.1690-0.0030-1.74%0.17400.16700.177037,800,0000.00
Feb 02, 20170.1720-0.0030-1.71%0.17500.16900.175021,680,000-223,759.9997
Feb 01, 20170.17500.00201.16%0.17200.16900.176032,890,000181,860.00
Jan 31, 20170.1730-0.0040-2.26%0.17900.17200.181029,010,000447,910.00
Jan 30, 20170.17700.00201.14%0.17800.17600.184069,240,000575,920.00
Jan 27, 20170.17500.00402.34%0.17400.16900.1874,690,00026,100.00
Jan 26, 20170.17100.00804.91%0.16900.16800.1790191,250,000-1,305,320.00
Jan 25, 20170.16300.00100.62%0.16400.16300.165013,100,00049,490.00
Jan 24, 20170.1620-0.0070-4.14%0.170.160.173054,930,000-50,700.00
Jan 23, 20170.16900.00503.05%0.16800.16400.171023,430,0000.00
Jan 20, 20170.16400.000.00%0.16500.16300.168017,370,0000.00
Jan 19, 20170.1640-0.0050-2.96%0.16900.160.175061,640,000-160,380.00
Jan 18, 20170.16900.00402.42%0.16500.16100.174044,230,000224,150.00
Jan 17, 20170.16500.000.00%0.16500.16200.171052,780,000134,850.00
Jan 16, 20170.16500.015010.00%0.15300.150.167081,180,000-152,090.00
Jan 13, 20170.150.00402.74%0.150.14600.154021,030,000146,840.00
Jan 12, 20170.1460-0.0010-0.68%0.14600.14400.148014,290,000327,200.00
Jan 11, 20170.1470-0.0020-1.34%0.14900.14400.149014,750,000659,500.00
Jan 10, 20170.1490-0.0030-1.97%0.15200.14700.155018,170,00017,980.00
Jan 09, 20170.15200.00503.40%0.150.14900.157033,280,0007,630.00
Jan 06, 20170.14700.00201.38%0.14700.14400.148011,800,0007,260.0002
Jan 05, 20170.14500.00302.11%0.14400.14100.146018,470,00015,749.9999
Jan 04, 20170.14200.00705.19%0.13700.13500.142024,310,000179,260.00
Jan 03, 20170.13500.00604.65%0.13200.13100.13606,910,000198,780.00
Dec 29, 20160.1290-0.0020-1.53%0.13200.12800.13204,250,0000.00
Dec 28, 20160.13100.00100.77%0.12800.12700.13201,970,0000.00
Dec 27, 20160.130.00100.78%0.12700.12300.134,580,00042,520.00
Dec 23, 20160.1290-0.0010-0.77%0.12900.12600.132011,040,000258,780.00
Dec 22, 20160.13-0.0020-1.52%0.130.12800.13106,410,000129,500.00
Dec 21, 20160.13200.00201.54%0.130.130.13502,600,0000.00
Dec 20, 20160.13-0.0060-4.41%0.13700.12900.137018,660,000130,000.00
Dec 19, 20160.1360-0.0030-2.16%0.14500.13600.145011,460,0000.00
Dec 16, 20160.1390-0.0020-1.42%0.14400.13900.144010,000,0000.00
Dec 15, 20160.1410-0.0060-4.08%0.14700.140.14709,330,0000.00
Dec 14, 20160.14700.00503.52%0.14500.14300.148010,120,0000.00
Dec 13, 20160.1420-0.0050-3.40%0.14500.14100.14508,600,0000.00
Dec 12, 20160.14700.00100.68%0.14800.14300.149021,920,000-8,940.00
Dec 09, 20160.14600.00705.04%0.140.140.146016,830,000-203,000.00
Dec 08, 20160.13900.00100.72%0.140.13800.14306,820,0000.00
Dec 07, 20160.1380-0.0040-2.82%0.14300.13800.143016,550,000-69,500.00
Dec 06, 20160.1420-0.0030-2.07%0.14500.140.14709,310,0000.00
Dec 05, 20160.14500.00100.69%0.14400.14100.151027,900,0000.00
Dec 02, 20160.14400.00906.67%0.13800.13500.144035,750,00070,000.00
Dec 01, 20160.13500.00302.27%0.13300.13300.13704,640,0008,040.00
Nov 29, 20160.1320-0.0050-3.65%0.13900.130.139015,830,0000.00
Nov 28, 20160.1370-0.0030-2.14%0.14200.13700.143018,650,0000.00
Nov 25, 20160.14-0.0010-0.71%0.14100.140.147023,520,0000.00
Nov 24, 20160.1410-0.0010-0.70%0.14200.13800.145031,860,000-37,800.00
Nov 23, 20160.1420-0.0050-3.40%0.14900.140.149013,720,0000.00
Nov 22, 20160.1470-0.0060-3.92%0.15300.14700.157024,890,000406,250.00
Nov 21, 20160.15300.01107.75%0.14300.14300.154061,190,000220,909.9999
Nov 18, 20160.1420-0.0020-1.39%0.14400.14100.146011,640,000718,000.00
Nov 17, 20160.14400.00100.70%0.14300.14300.146011,120,000273,600.00
Nov 16, 20160.14300.00201.42%0.14200.14200.14405,480,0005,679.9999
Nov 15, 20160.14100.00100.71%0.14200.140.146012,330,0000.00
Nov 14, 20160.14-0.0040-2.78%0.14400.140.146019,540,000-7,139.9997
Nov 11, 20160.1440-0.0070-4.64%0.15100.14400.153020,160,0000.00
Nov 10, 20160.15100.00302.03%0.15400.150.154010,900,0000.00
Nov 09, 20160.1480-0.0140-8.64%0.16100.14700.165041,050,000164,050.00
Nov 08, 20160.16200.00100.62%0.16200.16100.168034,680,0006,560.00
Nov 07, 20160.16100.00201.26%0.16200.15600.166020,660,0000.00
Nov 04, 20160.15900.00704.61%0.15200.15200.1590106,400,00013,430,210.00
Nov 03, 20160.1520-0.0030-1.94%0.15400.14700.154033,030,0001,470.00
Nov 02, 20160.1550-0.0110-6.63%0.16700.15500.168039,850,000-88,100.00
Oct 28, 20160.1660-0.0040-2.35%0.17100.16600.171047,610,000-57,360.00
Oct 27, 20160.170.000.00%0.17300.170.173013,280,00025,500.00
Oct 26, 20160.17-0.01-5.56%0.18200.170.182032,760,0001,830.00
Oct 25, 20160.180.015.88%0.16900.16900.181060,620,000-1,800.00
Oct 24, 20160.170.000.00%0.170.16600.174024,520,00036,120.00
Oct 21, 20160.17-0.0020-1.16%0.17200.16600.176029,920,000-68,800.00
Oct 20, 20160.17200.000.00%0.17200.17100.176019,020,000-210,720.00
Oct 19, 20160.1720-0.0080-4.44%0.18400.17100.186087,410,000-241,880.00
Oct 18, 20160.180.01207.14%0.17300.170.1840209,550,000-11,020.00
Oct 17, 20160.16800.00503.07%0.16600.160.168058,540,000170,710.00
Oct 14, 20160.16300.00704.49%0.15600.15600.164075,810,00064,330.00
Oct 13, 20160.1560-0.0130-7.69%0.16900.15500.173090,860,000-207,299.9997
Oct 12, 20160.1690-0.01-5.59%0.17900.16200.1820114,850,00083,000.00
Oct 11, 20160.17900.00402.29%0.17600.17300.1860119,100,000130,830.00
Oct 10, 20160.1750-0.02-10.26%0.19400.17300.1970140,070,000-186,460.00
Oct 07, 20160.1950-0.0050-2.50%0.20300.19500.207068,250,000-200,660.00
Oct 06, 20160.200.00904.71%0.19600.190.2020153,300,000-80,480.00
Oct 05, 20160.1910-0.0170-8.17%0.20800.19100.2140224,730,000-144,150.00
Oct 04, 20160.2080-0.0070-3.26%0.21600.20800.2270108,120,000-376,480.00
Oct 03, 20160.2150-0.0120-5.29%0.22600.21300.2360190,250,00014,921,000.00
Sep 30, 20160.2270-0.0090-3.81%0.23900.22700.2450201,010,0008,460.00
Sep 29, 20160.23600.026012.38%0.21100.20900.2360204,170,000-323,330.00
Sep 28, 20160.21-0.0020-0.94%0.21300.20800.218056,000,000-236,280.00
Sep 27, 20160.21200.00301.44%0.20600.19500.2280251,620,000503,890.00
Sep 26, 20160.2090-0.0210-9.13%0.230.20600.2380236,460,000948,540.00
Sep 23, 20160.230.00401.77%0.22700.22400.2430233,210,000524,640.00
Sep 22, 20160.2260-0.0150-6.22%0.24500.22600.2480333,690,0001,563,450.00
Sep 21, 20160.24100.027012.62%0.21500.20800.2410358,720,0001,379,000.00
Sep 20, 20160.21400.026013.83%0.19300.190.2150386,920,0001,532,630.00
Sep 19, 20160.18800.00201.08%0.18300.180.192073,060,000710,450.00
Sep 16, 20160.1860-0.0080-4.12%0.19700.18200.2020396,340,00012,595,090.00
Sep 15, 20160.19400.028016.87%0.16900.16700.1940302,350,000-452,900.00
Sep 14, 20160.16600.00201.22%0.16600.15700.174099,780,0001,006,320.00
Sep 13, 20160.1640-0.0240-12.77%0.18800.160.1920255,390,000702,020.00
Sep 09, 20160.18800.029018.24%0.15900.15300.1880303,520,000-542,680.00
Sep 08, 20160.15900.00301.92%0.160.15300.164092,750,00025,460.00
Sep 07, 20160.15600.01409.86%0.14700.14500.1720520,790,000-2,561,270.00
Sep 06, 20160.14200.00906.77%0.140.13600.146082,860,000-383,199.9997
Sep 05, 20160.13300.00100.76%0.13400.130.144078,120,000-406,000.00
Sep 02, 20160.13200.00705.60%0.12800.12800.135017,120,0002,590.00
Sep 01, 20160.1250-0.0050-3.85%0.13100.12500.132019,260,000500.00
Aug 31, 20160.130.01109.24%0.120.120.131036,510,0000.00
Aug 30, 20160.11900.00201.71%0.11800.11700.12206,370,000540.00
Aug 26, 20160.1170-0.0040-3.31%0.12600.11400.126025,540,000240,000.00
Aug 25, 20160.12100.00100.83%0.12200.120.128012,200,0000.00
Aug 24, 20160.120.000.00%0.120.120.128010,270,0000.00
Aug 23, 20160.120.000.00%0.11900.11800.12209,870,0000.00
Aug 22, 20160.12-0.0080-6.25%0.12800.11900.129015,010,000121,000.00
Aug 19, 20160.12800.00201.59%0.12300.12300.12903,160,00012,300.00
Aug 18, 20160.1260-0.0020-1.56%0.130.12500.133,650,0000.00
Aug 17, 20160.12800.00705.79%0.12200.12100.133022,110,000122,000.00
Aug 16, 20160.12100.000.00%0.12400.120.12404,460,0000.00
Aug 15, 20160.1210-0.0030-2.42%0.12400.11900.12802,760,0000.00
Aug 12, 20160.1240-0.0020-1.59%0.12100.11800.125043,070,00069,040.00
Aug 11, 20160.1260-0.0060-4.55%0.13300.12100.134028,480,000-70,000.00
Aug 10, 20160.1320-0.0010-0.75%0.13100.130.137012,650,0000.00
Aug 09, 20160.1330-0.0040-2.92%0.13700.130.137025,770,000156,200.00
Aug 08, 20160.13700.000.00%0.13700.13600.1426,310,0005,480.00
Aug 05, 20160.1370-0.0030-2.14%0.14100.13700.146058,300,0007,890.0001
Aug 04, 20160.140.00302.19%0.13500.130.141036,140,00092,000.00
Aug 03, 20160.13700.00100.74%0.14500.13500.146087,400,000203,070.00
Aug 02, 20160.13600.014011.48%0.12400.12300.1480241,650,000-1,416,340.00
Aug 01, 20160.12200.00302.52%0.11600.11400.125011,090,0000.00
Jul 29, 20160.11900.00201.71%0.11900.11800.12309,970,000128,970.00
From July 29, 2016 to July 28, 2017Yield: 0.22Yield %: 185.71%Low: 0.1140High: 0.48Net Foreign Yield:26,031,670.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


jollie calo @juns_forever ·

Abang guys kay $MRC next week or next month na yan.coming sooooonn hahahaha

Pinag isipan ko ng subrang tagal si MRC, umabot rin ng isang minuto na pinag isipan ko.. BAKIT SA DAMING GOOD NEWS KAY MRC BAKIT HINDI PARIN TUMATAAS? sabi ng iba pa hype lang daw si mrc, kung pa hype lang so sana tumaas na sa daming good news na yan..or ayaw na nila kasi pa hype lang , I DONT THINK SO.

For me Ganito lang yon,, ayon sa aking pag saliksik at napag tanto tanto ko na hindi pala pa HYPE si MRC at sa makatuwid or dapatwat ay nauunawaan ko ng lubusan na marami ang gusto mag bodega dito kasi alam nila na may patutunguhan ito ng maganda.. hehehe karamihan ay gusto mag bodega lang at ang tawag dyan ay PAG HAHANDA SA TAG TUYOT, hehehe check mo ang monthly chart ni $MRC at $STI,so that you can understand.

Post Image

Don’t miss any updates from jollie calo

Dominador Acuna @dominadoracuna ·

ilang beses na akp nahypr ni MRC.. hahaha


Paupau De Carabao @Paupaudecarabao ·

any in-depth explanation sir?


Geass Trader @tradertrader ·

tanong muna natin anu nadiskubra sa puspusang pananaliksik sa MRC gs2 namin malaman kung may laman talaga baka ampao lang hype


Dominador Acuna @dominadoracuna ·

hahaha good luck n lng...


Geass Trader @tradertrader ·

kailangan ng $MRC pera mo 😀 gudluck


View All Comments

MRC July 28, 2017 05:15:46 AM

MRC taps Chinese partner for energy projects


MRC July 27, 2017 11:33:25 PM

MRC says Chinese firm looking into renewable energy projects: MRC ALLIED, Inc. has entered into a memorandum of understanding MoU with a Chinese firm to look into the renewable energy projects in the Philippines that have been identified by the local company.


MRC July 03, 2017 12:00:06 AM

Petilla joins MRC as independent director: Former energy secretary Carlos Petilla is back in the limelight, this time as an independent director of MRC Allied Inc., a listed company that is now diversifying into the energy sector.


MRC June 19, 2017 12:00:03 AM

MRC diversifying into energy: MRC Allied Inc. is diversifying into the energy sector with plans to become a major player in the Philippine power industry, targetting to develop at least 1,000 megawatts of clean and renewable energy RE in the next five years.


MRC June 18, 2017 11:04:08 PM

MRC Allied diversifies into energy with 1,000-MW target: PROPERTY DEVELOPER MRC Allied, Inc. is diversifying into the energy sector and is aiming to join the big league with an ambitious target of putting up at least 1,000 megawatts MW of renewable energy in the next five years, its top officials said.


MRC June 18, 2017 10:00:00 PM

MRC Allied invests P100 billion in RE: By James A. Loyola MRC Allied, Inc., a firm controlled by Menlo Capital Corporation of Benjamin Bitanga and Lucio Tan Jr., is investing P80 billion


MRC May 24, 2016 12:00:01 AM

MRC Allied secures clearance for Cebu solar farm: A unit of MRC Allied Inc. is set to start the development of a 60-megawatt MW solar farm in Naga City, Cebu after securing clearance from government.


MRC May 23, 2016 11:51:14 PM

MRC Allied pushes solar plant

MRC July 28, 2017 09:35:00 AM

[Amend-1]Material Information/Transactions


MRC July 27, 2017 10:23:00 AM

Material Information/Transactions


MRC July 21, 2017 03:10:00 PM

Update on Corporate Actions/Material Transactions/Agreements


MRC July 14, 2017 04:46:00 PM

Material Information/Transactions


MRC July 06, 2017 07:22:00 AM

Material Information/Transactions


MRC June 30, 2017 04:01:00 PM

Notice of Annual or Special Stockholders' Meeting


MRC June 30, 2017 03:57:00 PM

Amendments to Articles of Incorporation


MRC June 30, 2017 03:54:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MRC June 30, 2017 03:51:00 PM

Material Information/Transactions


MRC June 19, 2017 04:08:00 PM

[Amend-1]Change in Par Value

MRC July 24, 2017 01:43:00 PM

Quarterly Report


MRC May 02, 2017 04:19:00 PM

Quarterly Report


MRC April 11, 2017 03:36:00 PM

[Amend-1]Annual Report


MRC April 11, 2017 10:46:00 AM

Annual Report


MRC October 28, 2016 07:56:00 AM

Quarterly Report


MRC July 26, 2016 01:15:00 PM

Quarterly Report


MRC May 02, 2016 12:49:00 PM

[Amend-1]Quarterly Report


MRC May 02, 2016 11:42:00 AM

Quarterly Report


MRC April 14, 2016 12:21:00 PM

Annual Report


MRC October 15, 2015 07:58:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored