MRC - MRC Allied, Inc.

Stock Information (Property)

As of: April 24, 2017 12:00:00 AM


Last Price: 0.4350
Change: 0.0550
%Change: 14.47%
Previous Close: 0.38
Open: 0.39
Low: 0.3850
High: 0.4350
Average Price: 0.41
Volume: 700,470,000
Value: 289,679,800.00
Net Foreign: -2,862,800.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 0.4350 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 0.0810 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 0.4350


Technical Analysis

As of: April 24, 2017 12:00:00 AM


Support 1: 0.31 Resistance 1: 0.4350 Short-Term Trend: UPTREND
Support 2: 0.2110 Resistance 2: 0.4350 Recommendation: NONE
Last Price: 0.4350 Year to Date %: 237.21% Month to Date %: 101.39%

Moving Averages
Period Simple Exponential
MA 20 0.2787 ( BULLISH ) 0.2939 ( BULLISH )
MA 50 0.2168 ( BULLISH ) 0.2385 ( BULLISH )
MA 100 0.1836 ( BULLISH ) 0.2037 ( BULLISH )
MA 200 0.1670 ( BULLISH ) 0.1734 ( BULLISH )
Indicators
Name Value Action
RSI(14) 90.6138 BULLISH (OVERBOUGHT)
MACD(12,26,9) 0.0472, 0.0338383349 NEUTRAL
ATR(14) 0.0255 (5.87%) HIGH
CCI(20) 208.2684 BULLISH
STS(14,3,3) 94.8523 NEUTRAL
Williams %R(14) 0.00 BULLISH
VolumeSMA(15) 242,140,667 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Apr 24, 20170.43500.055014.47%0.390.38500.4350700,470,000-2,862,800.00
Apr 21, 20170.380.0411.76%0.34500.34500.3950582,170,000694,400.0001
Apr 20, 20170.340.01504.62%0.330.330.35170,980,000292,650.00
Apr 19, 20170.32500.013.17%0.320.310.335095,870,000-282,500.00
Apr 18, 20170.31500.000.00%0.320.310.3350213,590,000-444,550.00
Apr 17, 20170.31500.02508.62%0.290.290.32180,650,00063,850.00
Apr 12, 20170.290.000.00%0.290.28500.295059,040,000-159,500.00
Apr 11, 20170.290.013.57%0.290.27500.30100,250,000-183,150.00
Apr 10, 20170.280.00501.82%0.280.280.3050206,700,000455,800.00
Apr 07, 20170.2750-0.0050-1.79%0.29500.270.2950147,760,000303,949.9999
Apr 06, 20170.280.0312.00%0.250.250.2950429,580,000-609,900.00
Apr 05, 20170.25-0.0050-1.96%0.25500.24700.27263,900,000-150,400.00
Apr 04, 20170.25500.032014.35%0.22700.22600.26363,950,000-968,570.00
Apr 03, 20170.22300.00703.24%0.220.21300.231091,310,000239,540.00
Mar 31, 20170.21600.000.00%0.21600.21200.221025,890,000-45,510.00
Mar 30, 20170.2160-0.0020-0.92%0.220.21500.223033,880,000-89,410.00
Mar 29, 20170.2180-0.0120-5.22%0.23200.21600.2420221,660,000-78,960.00
Mar 28, 20170.230.01707.98%0.21300.21100.2310139,800,000-68,350.00
Mar 27, 20170.2130-0.0140-6.17%0.22800.21200.23155,550,00031,080.00
Mar 24, 20170.2270-0.0060-2.58%0.23500.22400.24162,150,000-8,580.00
Mar 23, 20170.23300.01908.88%0.21300.21200.2380326,080,000-341,330.00
Mar 22, 20170.2140-0.0110-4.89%0.220.20800.2290215,650,000-1,291,960.00
Mar 21, 20170.22500.032016.58%0.19400.19400.2250425,220,000-1,176,120.00
Mar 20, 20170.19300.00402.12%0.18900.18600.193066,630,000902,300.00
Mar 17, 20170.1890-0.0030-1.56%0.19300.18500.1970140,500,000-589,390.00
Mar 16, 20170.19200.01407.87%0.180.17700.1940315,170,000-991,280.00
Mar 15, 20170.17800.00402.30%0.17500.17100.1893,970,0001,033,720.00
Mar 14, 20170.17400.00603.57%0.16800.16700.175040,420,000-321,439.9999
Mar 13, 20170.16800.000.00%0.17100.16700.17104,500,0000.00
Mar 10, 20170.1680-0.0040-2.33%0.17100.16700.174015,420,0000.00
Mar 09, 20170.17200.00502.99%0.16700.16700.176041,330,00093,800.00
Mar 08, 20170.1670-0.0010-0.60%0.16700.16600.171012,040,000-49,800.00
Mar 07, 20170.1680-0.0040-2.33%0.17400.16600.177029,350,000-34,599.9998
Mar 06, 20170.17200.00704.24%0.16600.16400.174043,250,00082,320.00
Mar 03, 20170.16500.00402.48%0.16100.16100.166010,570,0000.00
Mar 02, 20170.1610-0.0020-1.23%0.16400.16100.16408,280,000-3,240.00
Mar 01, 20170.16300.00301.88%0.16200.160.16305,870,000-73,950.00
Feb 28, 20170.16-0.0030-1.84%0.160.160.164018,110,000162,000.00
Feb 27, 20170.1630-0.0010-0.61%0.16400.160.164029,040,00081,440.00
Feb 24, 20170.1640-0.0010-0.61%0.16600.16400.168015,580,0000.00
Feb 23, 20170.1650-0.0010-0.60%0.16700.16500.172010,830,0000.00
Feb 22, 20170.1660-0.0070-4.05%0.17300.16500.173022,560,000205,960.00
Feb 21, 20170.1730-0.0010-0.57%0.17300.16700.177020,570,0000.00
Feb 20, 20170.17400.00100.58%0.17300.16500.176028,000,000-85,000.00
Feb 17, 20170.1730-0.0070-3.89%0.18400.17300.1870141,030,0001,848,800.00
Feb 16, 20170.180.01509.09%0.170.16600.1830153,600,0002,901,110.00
Feb 15, 20170.16500.00201.23%0.16500.16200.172039,010,000-75,900.00
Feb 14, 20170.16300.00301.88%0.160.15900.163011,760,0000.00
Feb 13, 20170.160.000.00%0.15900.15800.164014,970,00048,900.00
Feb 10, 20170.16-0.0020-1.23%0.16200.15900.163015,780,0000.00
Feb 09, 20170.1620-0.0030-1.82%0.16600.160.171038,980,00016,650.00
Feb 08, 20170.16500.00503.13%0.16200.15900.172033,360,0000.00
Feb 07, 20170.16-0.0020-1.23%0.16100.15600.164022,250,000159,740.00
Feb 06, 20170.1620-0.0070-4.14%0.16900.160.169057,080,000269,190.00
Feb 03, 20170.1690-0.0030-1.74%0.17400.16700.177037,800,0000.00
Feb 02, 20170.1720-0.0030-1.71%0.17500.16900.175021,680,000-223,759.9997
Feb 01, 20170.17500.00201.16%0.17200.16900.176032,890,000181,860.00
Jan 31, 20170.1730-0.0040-2.26%0.17900.17200.181029,010,000447,910.00
Jan 30, 20170.17700.00201.14%0.17800.17600.184069,240,000575,920.00
Jan 27, 20170.17500.00402.34%0.17400.16900.1874,690,00026,100.00
Jan 26, 20170.17100.00804.91%0.16900.16800.1790191,250,000-1,305,320.00
Jan 25, 20170.16300.00100.62%0.16400.16300.165013,100,00049,490.00
Jan 24, 20170.1620-0.0070-4.14%0.170.160.173054,930,000-50,700.00
Jan 23, 20170.16900.00503.05%0.16800.16400.171023,430,0000.00
Jan 20, 20170.16400.000.00%0.16500.16300.168017,370,0000.00
Jan 19, 20170.1640-0.0050-2.96%0.16900.160.175061,640,000-160,380.00
Jan 18, 20170.16900.00402.42%0.16500.16100.174044,230,000224,150.00
Jan 17, 20170.16500.000.00%0.16500.16200.171052,780,000134,850.00
Jan 16, 20170.16500.015010.00%0.15300.150.167081,180,000-152,090.00
Jan 13, 20170.150.00402.74%0.150.14600.154021,030,000146,840.00
Jan 12, 20170.1460-0.0010-0.68%0.14600.14400.148014,290,000327,200.00
Jan 11, 20170.1470-0.0020-1.34%0.14900.14400.149014,750,000659,500.00
Jan 10, 20170.1490-0.0030-1.97%0.15200.14700.155018,170,00017,980.00
Jan 09, 20170.15200.00503.40%0.150.14900.157033,280,0007,630.00
Jan 06, 20170.14700.00201.38%0.14700.14400.148011,800,0007,260.0002
Jan 05, 20170.14500.00302.11%0.14400.14100.146018,470,00015,749.9999
Jan 04, 20170.14200.00705.19%0.13700.13500.142024,310,000179,260.00
Jan 03, 20170.13500.00604.65%0.13200.13100.13606,910,000198,780.00
Dec 29, 20160.1290-0.0020-1.53%0.13200.12800.13204,250,0000.00
Dec 28, 20160.13100.00100.77%0.12800.12700.13201,970,0000.00
Dec 27, 20160.130.00100.78%0.12700.12300.134,580,00042,520.00
Dec 23, 20160.1290-0.0010-0.77%0.12900.12600.132011,040,000258,780.00
Dec 22, 20160.13-0.0020-1.52%0.130.12800.13106,410,000129,500.00
Dec 21, 20160.13200.00201.54%0.130.130.13502,600,0000.00
Dec 20, 20160.13-0.0060-4.41%0.13700.12900.137018,660,000130,000.00
Dec 19, 20160.1360-0.0030-2.16%0.14500.13600.145011,460,0000.00
Dec 16, 20160.1390-0.0020-1.42%0.14400.13900.144010,000,0000.00
Dec 15, 20160.1410-0.0060-4.08%0.14700.140.14709,330,0000.00
Dec 14, 20160.14700.00503.52%0.14500.14300.148010,120,0000.00
Dec 13, 20160.1420-0.0050-3.40%0.14500.14100.14508,600,0000.00
Dec 12, 20160.14700.00100.68%0.14800.14300.149021,920,000-8,940.00
Dec 09, 20160.14600.00705.04%0.140.140.146016,830,000-203,000.00
Dec 08, 20160.13900.00100.72%0.140.13800.14306,820,0000.00
Dec 07, 20160.1380-0.0040-2.82%0.14300.13800.143016,550,000-69,500.00
Dec 06, 20160.1420-0.0030-2.07%0.14500.140.14709,310,0000.00
Dec 05, 20160.14500.00100.69%0.14400.14100.151027,900,0000.00
Dec 02, 20160.14400.00906.67%0.13800.13500.144035,750,00070,000.00
Dec 01, 20160.13500.00302.27%0.13300.13300.13704,640,0008,040.00
Nov 29, 20160.1320-0.0050-3.65%0.13900.130.139015,830,0000.00
Nov 28, 20160.1370-0.0030-2.14%0.14200.13700.143018,650,0000.00
Nov 25, 20160.14-0.0010-0.71%0.14100.140.147023,520,0000.00
Nov 24, 20160.1410-0.0010-0.70%0.14200.13800.145031,860,000-37,800.00
Nov 23, 20160.1420-0.0050-3.40%0.14900.140.149013,720,0000.00
Nov 22, 20160.1470-0.0060-3.92%0.15300.14700.157024,890,000406,250.00
Nov 21, 20160.15300.01107.75%0.14300.14300.154061,190,000220,909.9999
Nov 18, 20160.1420-0.0020-1.39%0.14400.14100.146011,640,000718,000.00
Nov 17, 20160.14400.00100.70%0.14300.14300.146011,120,000273,600.00
Nov 16, 20160.14300.00201.42%0.14200.14200.14405,480,0005,679.9999
Nov 15, 20160.14100.00100.71%0.14200.140.146012,330,0000.00
Nov 14, 20160.14-0.0040-2.78%0.14400.140.146019,540,000-7,139.9997
Nov 11, 20160.1440-0.0070-4.64%0.15100.14400.153020,160,0000.00
Nov 10, 20160.15100.00302.03%0.15400.150.154010,900,0000.00
Nov 09, 20160.1480-0.0140-8.64%0.16100.14700.165041,050,000164,050.00
Nov 08, 20160.16200.00100.62%0.16200.16100.168034,680,0006,560.00
Nov 07, 20160.16100.00201.26%0.16200.15600.166020,660,0000.00
Nov 04, 20160.15900.00704.61%0.15200.15200.1590106,400,00013,430,210.00
Nov 03, 20160.1520-0.0030-1.94%0.15400.14700.154033,030,0001,470.00
Nov 02, 20160.1550-0.0110-6.63%0.16700.15500.168039,850,000-88,100.00
Oct 28, 20160.1660-0.0040-2.35%0.17100.16600.171047,610,000-57,360.00
Oct 27, 20160.170.000.00%0.17300.170.173013,280,00025,500.00
Oct 26, 20160.17-0.01-5.56%0.18200.170.182032,760,0001,830.00
Oct 25, 20160.180.015.88%0.16900.16900.181060,620,000-1,800.00
Oct 24, 20160.170.000.00%0.170.16600.174024,520,00036,120.00
Oct 21, 20160.17-0.0020-1.16%0.17200.16600.176029,920,000-68,800.00
Oct 20, 20160.17200.000.00%0.17200.17100.176019,020,000-210,720.00
Oct 19, 20160.1720-0.0080-4.44%0.18400.17100.186087,410,000-241,880.00
Oct 18, 20160.180.01207.14%0.17300.170.1840209,550,000-11,020.00
Oct 17, 20160.16800.00503.07%0.16600.160.168058,540,000170,710.00
Oct 14, 20160.16300.00704.49%0.15600.15600.164075,810,00064,330.00
Oct 13, 20160.1560-0.0130-7.69%0.16900.15500.173090,860,000-207,299.9997
Oct 12, 20160.1690-0.01-5.59%0.17900.16200.1820114,850,00083,000.00
Oct 11, 20160.17900.00402.29%0.17600.17300.1860119,100,000130,830.00
Oct 10, 20160.1750-0.02-10.26%0.19400.17300.1970140,070,000-186,460.00
Oct 07, 20160.1950-0.0050-2.50%0.20300.19500.207068,250,000-200,660.00
Oct 06, 20160.200.00904.71%0.19600.190.2020153,300,000-80,480.00
Oct 05, 20160.1910-0.0170-8.17%0.20800.19100.2140224,730,000-144,150.00
Oct 04, 20160.2080-0.0070-3.26%0.21600.20800.2270108,120,000-376,480.00
Oct 03, 20160.2150-0.0120-5.29%0.22600.21300.2360190,250,00014,921,000.00
Sep 30, 20160.2270-0.0090-3.81%0.23900.22700.2450201,010,0008,460.00
Sep 29, 20160.23600.026012.38%0.21100.20900.2360204,170,000-323,330.00
Sep 28, 20160.21-0.0020-0.94%0.21300.20800.218056,000,000-236,280.00
Sep 27, 20160.21200.00301.44%0.20600.19500.2280251,620,000503,890.00
Sep 26, 20160.2090-0.0210-9.13%0.230.20600.2380236,460,000948,540.00
Sep 23, 20160.230.00401.77%0.22700.22400.2430233,210,000524,640.00
Sep 22, 20160.2260-0.0150-6.22%0.24500.22600.2480333,690,0001,563,450.00
Sep 21, 20160.24100.027012.62%0.21500.20800.2410358,720,0001,379,000.00
Sep 20, 20160.21400.026013.83%0.19300.190.2150386,920,0001,532,630.00
Sep 19, 20160.18800.00201.08%0.18300.180.192073,060,000710,450.00
Sep 16, 20160.1860-0.0080-4.12%0.19700.18200.2020396,340,00012,595,090.00
Sep 15, 20160.19400.028016.87%0.16900.16700.1940302,350,000-452,900.00
Sep 14, 20160.16600.00201.22%0.16600.15700.174099,780,0001,006,320.00
Sep 13, 20160.1640-0.0240-12.77%0.18800.160.1920255,390,000702,020.00
Sep 09, 20160.18800.029018.24%0.15900.15300.1880303,520,000-542,680.00
Sep 08, 20160.15900.00301.92%0.160.15300.164092,750,00025,460.00
Sep 07, 20160.15600.01409.86%0.14700.14500.1720520,790,000-2,561,270.00
Sep 06, 20160.14200.00906.77%0.140.13600.146082,860,000-383,199.9997
Sep 05, 20160.13300.00100.76%0.13400.130.144078,120,000-406,000.00
Sep 02, 20160.13200.00705.60%0.12800.12800.135017,120,0002,590.00
Sep 01, 20160.1250-0.0050-3.85%0.13100.12500.132019,260,000500.00
Aug 31, 20160.130.01109.24%0.120.120.131036,510,0000.00
Aug 30, 20160.11900.00201.71%0.11800.11700.12206,370,000540.00
Aug 26, 20160.1170-0.0040-3.31%0.12600.11400.126025,540,000240,000.00
Aug 25, 20160.12100.00100.83%0.12200.120.128012,200,0000.00
Aug 24, 20160.120.000.00%0.120.120.128010,270,0000.00
Aug 23, 20160.120.000.00%0.11900.11800.12209,870,0000.00
Aug 22, 20160.12-0.0080-6.25%0.12800.11900.129015,010,000121,000.00
Aug 19, 20160.12800.00201.59%0.12300.12300.12903,160,00012,300.00
Aug 18, 20160.1260-0.0020-1.56%0.130.12500.133,650,0000.00
Aug 17, 20160.12800.00705.79%0.12200.12100.133022,110,000122,000.00
Aug 16, 20160.12100.000.00%0.12400.120.12404,460,0000.00
Aug 15, 20160.1210-0.0030-2.42%0.12400.11900.12802,760,0000.00
Aug 12, 20160.1240-0.0020-1.59%0.12100.11800.125043,070,00069,040.00
Aug 11, 20160.1260-0.0060-4.55%0.13300.12100.134028,480,000-70,000.00
Aug 10, 20160.1320-0.0010-0.75%0.13100.130.137012,650,0000.00
Aug 09, 20160.1330-0.0040-2.92%0.13700.130.137025,770,000156,200.00
Aug 08, 20160.13700.000.00%0.13700.13600.1426,310,0005,480.00
Aug 05, 20160.1370-0.0030-2.14%0.14100.13700.146058,300,0007,890.0001
Aug 04, 20160.140.00302.19%0.13500.130.141036,140,00092,000.00
Aug 03, 20160.13700.00100.74%0.14500.13500.146087,400,000203,070.00
Aug 02, 20160.13600.014011.48%0.12400.12300.1480241,650,000-1,416,340.00
Aug 01, 20160.12200.00302.52%0.11600.11400.125011,090,0000.00
Jul 29, 20160.11900.00201.71%0.11900.11800.12309,970,000128,970.00
Jul 28, 20160.1170-0.0140-10.69%0.13300.11700.136054,530,000160,340.00
Jul 27, 20160.13100.017014.91%0.11600.11200.1390107,450,000-940,760.00
Jul 26, 20160.1140-0.0010-0.87%0.11700.110.118015,810,000-832,640.00
Jul 25, 20160.11500.00605.50%0.10900.10600.116019,330,000-99,900.00
Jul 22, 20160.10900.00100.93%0.10500.10400.10903,530,0000.00
Jul 21, 20160.1080-0.0020-1.82%0.11100.10600.11105,300,0000.00
Jul 20, 20160.110.000.00%0.10700.10700.111,710,0000.00
Jul 19, 20160.110.000.00%0.10900.10700.11102,070,0000.00
Jul 18, 20160.110.00302.80%0.10600.10600.11105,610,0000.00
Jul 15, 20160.10700.00302.88%0.10500.10500.115027,310,00089,450.00
Jul 14, 20160.10400.000.00%0.10300.10100.10406,030,000-10,400.00
Jul 13, 20160.1040-0.0010-0.95%0.10500.10300.10506,860,0000.00
Jul 12, 20160.1050-0.0040-3.67%0.110.10300.1112,150,00052,500.00
Jul 11, 20160.10900.00302.83%0.10600.10100.118,900,0000.00
Jul 08, 20160.10600.00201.92%0.10400.10400.1140128,910,0009,250,870.00
Jul 07, 20160.10400.00201.96%0.10300.100.104010,190,00020,400.00
Jul 05, 20160.10200.00202.00%0.100.09800.10201,730,0000.00
Jul 04, 20160.100.00101.01%0.09800.09800.104010,820,0000.00
Jul 01, 20160.09900.000.00%0.100.09900.10204,190,000-2,000.00
Jun 30, 20160.0990-0.0010-1.00%0.10100.09800.10104,110,0000.00
Jun 29, 20160.100.00505.26%0.09800.09500.101036,550,000-28,800.00
Jun 28, 20160.0950-0.0010-1.04%0.09400.09400.105031,740,0007,390.00
Jun 27, 20160.09600.00505.49%0.09200.09200.096017,800,0000.00
Jun 24, 20160.09100.000.00%0.09100.08600.09203,750,000-18,600.00
Jun 23, 20160.09100.00202.25%0.08600.08300.09106,000,000-600.00
Jun 22, 20160.0890-0.0020-2.20%0.09100.08600.0910400,0000.00
Jun 21, 20160.09100.00202.25%0.08800.08800.09101,710,0000.00
Jun 20, 20160.08900.00202.30%0.08600.08600.0890940,0000.00
Jun 17, 20160.0870-0.0010-1.14%0.08800.08500.08903,630,0004,300.00
Jun 16, 20160.0880-0.0010-1.12%0.08900.08800.0890520,0000.00
Jun 15, 20160.0890-0.0010-1.11%0.090.08900.09520,0000.00
Jun 14, 20160.090.000.00%0.09300.08900.09402,900,00044,790.00
Jun 13, 20160.090.000.00%0.09200.090.09302,060,0000.00
Jun 10, 20160.090.000.00%0.090.090.09350,0000.00
Jun 09, 20160.09-0.0020-2.17%0.09100.08900.09102,100,0000.00
Jun 08, 20160.09200.000.00%0.090.08900.09304,750,0000.00
Jun 07, 20160.0920-0.0010-1.08%0.09300.08900.09503,780,0009,170.00
Jun 06, 20160.09300.00303.33%0.08800.08800.09502,900,000-5,050.00
Jun 03, 20160.090.000.00%0.090.08800.096,920,000-23,400.00
Jun 02, 20160.090.000.00%0.09300.08800.09303,430,000-21,600.00
Jun 01, 20160.09-0.0020-2.17%0.09200.090.09302,820,000-45,000.00
May 31, 20160.0920-0.0020-2.13%0.09400.09100.09402,520,0000.00
May 30, 20160.09400.000.00%0.09300.09200.0960890,0000.00
May 27, 20160.0940-0.0020-2.08%0.09600.09300.09803,100,0000.00
May 26, 20160.09600.00404.35%0.09300.09300.09704,520,0000.00
May 25, 20160.0920-0.0020-2.13%0.09400.09200.09807,910,000110,700.00
May 24, 20160.0940-0.0080-7.84%0.10800.09400.111049,920,00018,700.00
May 23, 20160.10200.0110.87%0.09400.09400.108078,160,00041,860.00
May 20, 20160.09200.00101.10%0.09200.090.0920480,0000.00
May 19, 20160.09100.00303.41%0.08800.08800.09105,260,00090,000.00
May 18, 20160.0880-0.0010-1.12%0.08800.08800.09302,580,0000.00
May 17, 20160.0890-0.0010-1.11%0.08900.08700.094,960,0000.00
May 16, 20160.09-0.0030-3.23%0.09200.08900.09404,760,0000.00
May 13, 20160.09300.0112.05%0.08600.08400.096022,170,0000.00
May 12, 20160.0830-0.0040-4.60%0.08700.08300.08701,770,0000.00
May 11, 20160.08700.00404.82%0.08500.08300.08702,170,0000.00
May 10, 20160.08300.00101.22%0.08500.08300.0850920,0000.00
May 06, 20160.08200.000.00%0.08300.08200.0830300,0000.00
May 05, 20160.08200.000.00%0.08300.08200.0830130,0000.00
May 04, 20160.0820-0.0010-1.20%0.08300.08200.0830450,0000.00
May 03, 20160.0830-0.0020-2.35%0.08300.08300.0830320,0000.00
May 02, 20160.08500.00202.41%0.08200.08100.08501,420,0000.00
Apr 29, 20160.0830-0.0020-2.35%0.08300.08300.0840220,0000.00
Apr 28, 20160.08500.000.00%0.08300.08300.0850630,0000.00
Apr 27, 20160.08500.00101.19%0.08400.08100.08501,040,0009,130.00
Apr 26, 20160.0840-0.0010-1.18%0.08500.08400.08501,600,0000.00
Apr 25, 20160.08500.000.00%0.08600.08200.08803,510,0000.00
From April 25, 2016 to April 24, 2017Yield: 0.35Yield %: 411.76%Low: 0.0810High: 0.4350Net Foreign Yield:53,456,920.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


The All In Trader @TAIT ·

$MRC $BHI We always need to prepare a detailed strategy before each battle. Hindi pwedeng random lang ang scan mo at bibili ka kung ano ang pinag uusapan ng karamihan. Preparation is the key in order to make a consistent profit in the market, whether your trading stocks or currency. Cheers!

Post Image

Don’t miss any updates from The All In Trader

da Abs @dddaaabbb ·

Sir @TAIT, paturo po.


Joseph Villanueva @Joseph928 ·

Galing namn idol


The All In Trader @TAIT ·

Sir @rays If you're already trading the currency market & profitable na using your own system ay I suggest to just continue trading the currency market using your proven system. I'm sharing my system to the newbie currency trader to help them profit from the market.


The All In Trader @TAIT ·

Hehehe... Tama sir @Cut_Loss, wala akong blog. Galit saakin english teacher ko noon dahil mahina ako mag construct ng sentence, hahaha


Jhonel @Cut_Loss ·

Tama ba sir TAIT? p baka meron nga...hehehe


View All Comments

MRC May 24, 2016 12:00:01 AM

MRC Allied secures clearance for Cebu solar farm: A unit of MRC Allied Inc. is set to start the development of a 60-megawatt MW solar farm in Naga City, Cebu after securing clearance from government.


MRC May 23, 2016 11:51:14 PM

MRC Allied pushes solar plant

MRC April 06, 2017 03:13:00 PM

Amendments to Articles of Incorporation


MRC April 06, 2017 01:19:00 PM

Change in Par Value


MRC April 06, 2017 10:00:00 AM

Material Information/Transactions


MRC April 06, 2017 09:59:00 AM

Notice of Annual or Special Stockholders' Meeting


MRC March 23, 2017 08:22:00 AM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MRC March 08, 2017 09:18:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MRC March 02, 2017 03:51:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

MRC April 11, 2017 03:36:00 PM

[Amend-1]Annual Report


MRC April 11, 2017 10:46:00 AM

Annual Report


MRC October 28, 2016 07:56:00 AM

Quarterly Report


MRC July 26, 2016 01:15:00 PM

Quarterly Report


MRC May 02, 2016 12:49:00 PM

[Amend-1]Quarterly Report


MRC May 02, 2016 11:42:00 AM

Quarterly Report


MRC April 14, 2016 12:21:00 PM

Annual Report



Market

Sponsored

Gold Sponsored