MINI - Mining and Oil

Stock Information (None - None)

As of: January 17, 2018 12:57:00 PM


Last Price: 12,147.06
Change: -36.10
%Change: -0.30%
Previous Close: 12,183.16
Open: 12,197.79
Low: 12,131.37
High: 12,263.16
Average Price: 12,197.26
Volume: 0
Value: 0
Net Foreign: 0


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 14,541.50 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 11,173.91 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 12,147.06


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 11,552.10 Resistance 1: 12,183.76 Short-Term Trend: UPTREND
Support 2: 11,173.91 Resistance 2: 12,555.20 Recommendation: NONE
Last Price: 12,147.06 Year to Date %: 5.92% Month to Date %: 5.92%

Moving Averages
Period Simple Exponential
MA 20 11,553.4185 ( BULLISH ) 11,703.3871701682 ( BULLISH )
MA 50 11,917.9644 ( BULLISH ) 11,950.4817444609 ( BULLISH )
MA 100 12,718.5686 ( BEARISH ) 12,294.5584861822 ( BEARISH )
MA 200 12,600.4688 ( BEARISH ) 12,394.3628386967 ( BEARISH )
Indicators
Name Value Action
RSI(14) 62.4609353708 BULLISH
MACD(12,26,9) 37.406122023, -63.8795170820 BULLISH
ATR(14) 220.4826096187 (1.81%) LOW
CCI(20) 191.0298781382 BULLISH
STS(14,3,3) 87.0908136346 NEUTRAL
Williams %R(14) -0.060204696 BULLISH
VolumeSMA(15) 520,883,088 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 201812,147.06-36.10-0.30%12,197.7912,131.3712,263.1600
Jan 16, 201812,183.16277.612.33%12,042.5911,937.1612,183.76146.94M19.17M
Jan 15, 201811,905.55152.741.30%11,759.2411,758.3411,947.54206.59M5.53M
Jan 12, 201811,752.81-144.90-1.22%11,913.8811,712.4711,985.41198.45M12.17M
Jan 11, 201811,897.7134.190.29%11,925.4711,858.2711,976.82467.04M-14.26M
Jan 10, 201811,863.52253.532.18%11,557.2711,552.1011,885.58244.05M-96.34M
Jan 09, 201811,609.99116.551.01%11,482.4611,482.4611,626.87255.06M7.32M
Jan 08, 201811,493.44-106.05-0.91%11,677.3411,493.4411,701.02667.71M960.35K
Jan 05, 201811,599.4970.220.61%11,579.5711,523.8011,733.16272.49M-4.47M
Jan 04, 201811,529.27-69.53-0.60%11,611.8711,521.5811,740.07413.96M-6.41M
Jan 03, 201811,598.8096.220.84%11,564.5911,564.5911,763.43271.12M2.62M
Dec 29, 201711,502.58-7.93-0.07%11,521.6011,482.3811,662.742.74B-10.03M
Dec 28, 201711,510.51125.241.10%11,408.4911,372.4511,514.66305.44M-17.61M
Dec 27, 201711,385.2710.310.09%11,347.2811,343.6111,437.48877.66M-6.07M
Dec 22, 201711,374.96185.121.65%11,189.6611,187.1611,407.88144.46M-667.73K
Dec 21, 201711,189.84-140.78-1.24%11,337.4311,189.8411,366.61605.69M67.26K
Dec 20, 201711,330.62128.401.15%11,245.2311,173.9111,331.13236.31M8M
Dec 19, 201711,202.22-152.99-1.35%11,348.9811,192.3311,403.83846.54M-27.61M
Dec 18, 201711,355.21173.351.55%11,231.7211,230.9211,360.26351.68M-42.14M
Dec 15, 201711,181.86-419.70-3.62%11,593.6011,181.8611,596.10156.76M-238.91M
Dec 14, 201711,601.56-119.51-1.02%11,723.0411,451.2311,723.041.15B-20.73M
Dec 13, 201711,721.07161.821.40%11,652.1111,581.2411,754.42606.96M-61M
Dec 12, 201711,559.25-149.57-1.28%11,735.1011,538.4311,850.4075.67M0
Dec 11, 201711,708.82226.451.97%11,469.7111,467.2111,724.70486.19M16.06M
Dec 08, 201711,482.37-213.36-1.82%11,845.5411,479.6011,847.68407.79M-96.63M
Dec 07, 201711,695.73448.983.99%11,372.4611,245.8511,761.33362.34M-88.89M
Dec 06, 201711,246.75-111.11-0.98%11,338.5311,213.0011,338.53276.26M-14.34M
Dec 05, 201711,357.8651.660.46%11,302.0511,302.0511,454.51176.84M-20.23M
Dec 04, 201711,306.20-85.64-0.75%11,371.7111,221.8711,457.77390.42M0
Dec 01, 201711,391.84-161.83-1.40%11,553.8211,349.6711,639.99364.15M0
Nov 29, 201711,553.6727.080.23%11,565.0911,338.5611,647.91200.13M-31.37M
Nov 28, 201711,526.59-615.65-5.07%11,953.9511,526.5911,953.95985.31M0
Nov 27, 201712,142.24169.741.42%11,972.4011,913.6112,142.24372.05M0
Nov 24, 201711,972.50-141.82-1.17%12,118.4411,895.8812,130.49832.56M-57.69M
Nov 23, 201712,114.3267.050.56%12,132.7012,046.4412,160.141.76B-54.68M
Nov 22, 201712,047.27-44.89-0.37%12,115.1512,047.2712,275.00442.67M-15.12M
Nov 21, 201712,092.16-27.55-0.23%12,253.3912,018.4212,263.991.06B0
Nov 20, 201712,119.711.210.01%12,105.8212,010.5112,166.942.79B0
Nov 17, 201712,118.50-108.28-0.89%12,313.0212,118.5012,325.106.78B-84.03M
Nov 16, 201712,226.78-22.14-0.18%12,220.8012,195.8512,337.71166.1M-43.62M
Nov 15, 201712,248.92-264.91-2.12%12,433.7612,248.9212,555.20925.86M0
Nov 14, 201712,513.83243.181.98%12,370.5712,331.8512,590.15393.33M0
Nov 13, 201712,270.65-146.83-1.18%12,397.2012,242.3112,533.38773.42M0
Nov 10, 201712,417.48-119.94-0.96%12,528.6512,345.5112,666.89576.35M0
Nov 09, 201712,537.42-645.47-4.90%13,114.0612,537.4213,114.06729.99M-255.16M
Nov 08, 201713,182.89-77.02-0.58%13,363.3113,137.7513,363.31987.66M22.57M
Nov 07, 201713,259.91-48.20-0.36%13,363.3813,221.8813,385.29323.99M23.12M
Nov 06, 201713,308.1127.160.20%13,234.7013,230.0913,351.55196.1M34.1M
Nov 03, 201713,280.9579.370.60%13,277.8613,277.8613,460.24374.83M0
Nov 02, 201713,201.58-22.90-0.17%13,342.5213,197.2913,377.16816.58M562.4K
Oct 30, 201713,224.4848.190.37%13,089.9813,056.9413,224.48169.83M18.27M
Oct 27, 201713,176.2926.250.20%13,157.9113,001.3813,176.29132.29M-15.15M
Oct 26, 201713,150.04-4.91-0.04%13,185.9313,088.9613,288.40243.29M0
Oct 25, 201713,154.9575.010.57%13,353.8313,154.9513,530.41766.16M-51.45M
Oct 24, 201713,079.94212.251.65%13,061.3812,919.6813,147.21207.78M-48.34M
Oct 23, 201712,867.69-64.32-0.50%12,973.4312,745.3412,981.6552.83M-94.58M
Oct 20, 201712,932.01-240.33-1.82%13,153.3712,932.0113,155.82201.92M-124.18M
Oct 19, 201713,172.3454.680.42%13,177.4713,057.7913,243.16350.16M-110.82M
Oct 18, 201713,117.66-430.06-3.17%13,579.5113,117.6613,647.00623.55M-86.61M
Oct 17, 201713,547.72-126.50-0.93%13,733.9913,547.7213,823.61831.75M-68.4M
Oct 13, 201713,674.22-116.43-0.84%13,806.1113,643.6913,820.68217.41M-42.26M
Oct 12, 201713,790.6557.010.42%13,739.5613,584.5413,814.412.33B-3.28M
Oct 11, 201713,733.64-113.19-0.82%13,841.5513,728.7213,954.27125.09M33.26M
Oct 10, 201713,846.83-172.31-1.23%14,058.7113,846.8314,119.33515.64M40.91M
Oct 09, 201714,019.1436.610.26%13,856.6213,856.6214,073.36727.12M12.27M
Oct 06, 201713,982.53356.962.62%13,938.2613,860.8214,053.84267.17M14.28M
Oct 05, 201713,625.57-304.48-2.19%13,963.1513,625.5714,080.45413.18M-34.26M
Oct 04, 201713,930.0550.860.37%13,915.1413,897.8914,107.511.35B9.4M
Oct 03, 201713,879.19-8.60-0.06%13,890.3813,715.9513,890.38539.86M-10.37M
Oct 02, 201713,887.79-66.52-0.48%13,951.0313,873.9214,000.13439.55M7.22M
Sep 29, 201713,954.31-86.72-0.62%14,072.6613,929.8114,095.37186.3M8.15M
Sep 28, 201714,041.03108.330.78%13,989.0513,803.2714,069.01335.01M-6.84M
Sep 27, 201713,932.7067.310.49%13,835.6313,806.5914,025.46718.84M-10.54M
Sep 26, 201713,865.39-340.22-2.40%14,272.5713,865.3914,315.321.24B-4.66M
Sep 25, 201714,205.6170.360.50%14,254.7714,078.5314,370.52765.78M-42.27M
Sep 22, 201714,135.25150.501.08%14,063.6013,967.4814,254.522.09B14.58M
Sep 21, 201713,984.7558.470.42%14,061.6013,943.0414,064.86808.48M43.29M
Sep 20, 201713,926.28-30.34-0.22%14,173.5913,926.2814,216.281.54B22.97M
Sep 19, 201713,956.62-295.54-2.07%14,354.5213,956.6214,357.79429.2M-6.06M
Sep 18, 201714,252.16-16.56-0.12%14,336.9014,160.8214,336.90579.69M97.42M
Sep 15, 201714,268.72180.571.28%14,238.6014,150.3714,287.77332.98M64.55M
Sep 14, 201714,088.15143.471.03%13,995.1113,995.1114,181.73356.59M132.13M
Sep 13, 201713,944.68172.421.25%14,513.2513,866.8414,541.50364.23M-2.95M
Sep 11, 201713,772.26-42.36-0.31%13,808.2013,739.4713,920.73318.5M9.28M
Sep 08, 201713,814.62159.911.17%13,697.9413,548.1413,851.05803.78M29.6M
Sep 07, 201713,654.71222.891.66%13,481.9313,466.8513,761.061.03B21.45M
Sep 06, 201713,431.82-154.77-1.14%13,570.0913,421.6913,570.091.93B-21.82M
Sep 05, 201713,586.5991.160.68%13,523.8513,522.6613,590.391.57B56.51M
Sep 04, 201713,495.43241.491.82%13,266.7213,266.7213,545.20299.33M60.45M
Aug 31, 201713,253.94101.150.77%13,191.3913,128.0413,333.23462.71M-25.2M
Aug 30, 201713,152.7934.240.26%13,125.1613,113.2113,280.12808.33M-22.44M
Aug 29, 201713,118.5561.850.47%13,118.3613,014.3113,147.64708.13M5.2M
Aug 25, 201713,056.7040.620.31%12,977.7412,976.0313,056.701.07B14.8M
Aug 24, 201713,016.0862.500.48%13,005.9912,923.2613,075.52854.31M19.48M
Aug 23, 201712,953.5892.820.72%12,882.5612,873.8512,977.54145.21M16M
Aug 22, 201712,860.76101.610.80%12,811.8512,753.0212,860.76213.04M28.9M
Aug 18, 201712,759.15-105.80-0.82%12,866.8912,731.0012,891.25342.81M184.7K
Aug 17, 201712,864.95-12.61-0.10%12,882.3312,862.6412,998.58443.06M32.29M
Aug 16, 201712,877.56299.682.38%12,588.6412,586.4312,908.59471.51M23.38M
Aug 15, 201712,577.88-9.49-0.08%12,566.2012,552.4412,635.7413.03K12.69M
Aug 14, 201712,587.3795.160.76%12,489.2312,489.2312,649.5317.99K72M
Aug 11, 201712,492.21-116.51-0.92%12,662.3912,446.4112,670.871.18B66.81M
Aug 10, 201712,608.72-102.34-0.81%12,751.0312,590.1812,845.01592.66M-46.04M
Aug 09, 201712,711.06-66.20-0.52%12,783.8712,682.9612,851.67184.1M-49.66M
Aug 08, 201712,777.26-101.18-0.79%12,906.7912,777.2612,907.92155.42M-9.98M
Aug 07, 201712,878.4461.850.48%12,852.9112,841.2712,897.65647.41M-11.58M
Aug 04, 201712,816.59-12.32-0.10%12,825.3112,780.6212,917.28213.84M7.21M
Aug 03, 201712,828.91-19.01-0.15%12,854.6912,737.9812,932.90247.7M35.03M
Aug 02, 201712,847.9219.240.15%12,830.2912,778.7512,980.84341.34M-47.48M
Aug 01, 201712,828.68-47.10-0.37%12,884.0112,793.3312,934.06241.04M30.16M
Jul 31, 201712,875.78-60.43-0.47%12,970.2512,864.7212,991.42644.6M5.77M
Jul 28, 201712,936.21-113.36-0.87%13,047.1712,907.1313,076.57444.04M-17.97M
Jul 27, 201713,049.5769.070.53%13,011.0512,988.4013,100.541.12B53.76M
Jul 26, 201712,980.50131.411.02%12,885.2112,885.2113,021.53796.31M74.23M
Jul 25, 201712,849.09-79.00-0.61%12,910.4112,827.9913,043.02787.97M92.24M
Jul 24, 201712,928.09-62.97-0.48%12,998.3312,847.1712,998.331.86B101.49M
Jul 21, 201712,991.06107.660.84%12,876.0012,830.8512,991.06484.11M88.25M
Jul 20, 201712,883.4023.400.18%12,864.1612,864.1613,054.571.43B-15.47M
Jul 19, 201712,860.0054.140.42%12,830.7912,814.1112,925.781.17B-125.34M
Jul 18, 201712,805.8667.510.53%12,736.2412,736.2412,937.552.93B-27.25M
Jul 17, 201712,738.358.360.07%12,712.4612,712.4612,808.112.06B75.61M
Jul 14, 201712,729.99-14.02-0.11%12,732.8612,720.7412,802.121.66B1.06M
Jul 13, 201712,744.015.200.04%12,772.8112,714.6812,853.47827.2M46.04M
Jul 12, 201712,738.81105.500.84%12,643.4812,622.6612,738.81181.84M15.63M
Jul 11, 201712,633.3138.680.31%12,610.7012,541.4512,633.31230.74M23.84M
Jul 10, 201712,594.63-15.43-0.12%12,625.8012,558.1512,644.16379.04M19.99M
Jul 07, 201712,610.06-18.34-0.15%12,617.8312,604.4612,671.93847.73M7.52M
Jul 06, 201712,628.40-20.44-0.16%12,643.8412,596.6612,653.47346.9M139.82M
Jul 05, 201712,648.849.280.07%12,636.4512,571.7112,674.06569.15M40.41M
Jul 04, 201712,639.56-66.71-0.53%12,691.6212,601.1012,733.00756.79M-80.47M
Jul 03, 201712,706.27138.521.10%12,548.1512,522.0212,763.491.17B44.1M
Jun 30, 201712,567.75-11.56-0.09%12,584.3212,516.1912,588.141.03B28.83M
Jun 29, 201712,579.31-72.37-0.57%12,627.9312,579.3112,700.901.59B8.56M
Jun 28, 201712,651.6865.230.52%12,573.1512,573.1512,683.221.08B-4.45M
Jun 27, 201712,586.45105.550.85%12,591.3312,526.0712,595.02294.27M95.45M
Jun 23, 201712,480.9018.000.14%12,476.6312,436.1412,594.22688.62M83.4M
Jun 22, 201712,462.90-34.36-0.27%12,494.5912,448.2412,498.001.3B-3.93M
Jun 21, 201712,497.264.060.03%12,497.1412,440.7012,502.54157.76M43.66M
Jun 20, 201712,493.2027.550.22%12,449.4312,399.2012,493.20271.85M34.85M
Jun 19, 201712,465.655.410.04%12,430.2712,415.5712,479.98393.14M18.68M
Jun 16, 201712,460.2473.130.59%12,389.9512,370.8912,471.53795.1M-36.39M
Jun 15, 201712,387.11-95.26-0.76%12,478.6812,345.5912,540.69526.9M23.98M
Jun 14, 201712,482.37-9.14-0.07%12,480.1812,462.1912,525.351.16B1.79M
Jun 13, 201712,491.51-59.23-0.47%12,534.1512,440.1112,551.86221.76M-27.42M
Jun 09, 201712,550.74-19.48-0.16%12,608.9512,514.4712,682.54386.07M42.33M
Jun 08, 201712,570.22-63.03-0.50%12,629.5412,541.4612,714.92384.77M-14.96M
Jun 07, 201712,633.2593.840.75%12,537.3312,524.2612,697.331.46B50.42M
Jun 06, 201712,539.41-29.13-0.23%12,559.9112,460.6512,628.351.59B118.88M
Jun 05, 201712,568.54199.551.61%12,435.3912,386.6912,641.69259.08M27.65M
Jun 02, 201712,368.998.260.07%12,412.2412,368.9912,439.21101.52M0
Jun 01, 201712,411.01-63.01-0.51%12,456.3012,400.0812,513.48271.18M18.6M
May 31, 201712,474.02-8.70-0.07%12,453.7712,425.2812,492.00415.85M88.83M
May 30, 201712,482.72-62.05-0.49%12,572.3112,439.1912,577.29258.02M16.33M
May 29, 201712,544.77-25.99-0.21%12,576.1012,459.2012,576.10183.26M-31.76M
May 26, 201712,570.76-39.07-0.31%12,605.7112,504.0312,608.30821.51M-22.2M
May 25, 201712,609.83-12.16-0.10%12,619.7012,480.0412,653.57127.89M-76.43M
May 24, 201712,621.99-88.37-0.70%12,634.4712,536.3012,675.51396.53M21.55M
May 23, 201712,710.36120.900.96%12,640.9412,591.0612,762.31333.11M49.93M
May 22, 201712,589.46-6.24-0.05%12,576.3312,528.5312,655.97164.99M25.99M
May 19, 201712,595.70-19.68-0.16%12,569.6112,532.7012,595.70421.03M-30.81M
May 18, 201712,615.38-17.19-0.14%12,688.7712,562.9912,699.25269.38M56.7M
May 17, 201712,632.5779.370.63%12,572.3712,563.1712,688.72362.46M4.45M
May 16, 201712,553.20-13.96-0.11%12,578.1712,501.7312,638.72356.69M1.94M
May 15, 201712,567.16-30.53-0.24%12,607.7412,508.2612,649.88514.63M-45.71M
May 12, 201712,597.69-82.85-0.65%12,719.2912,514.8312,770.881.5B-41.04M
May 11, 201712,680.5444.210.35%12,638.5512,638.5512,698.032.34B-74.45M
May 10, 201712,636.33-35.38-0.28%12,693.7212,599.1812,768.411.02B20.19M
May 09, 201712,671.71-137.97-1.08%12,798.2512,598.2012,798.25492.2M41.56M
May 08, 201712,809.68198.701.58%12,635.2912,604.6312,809.68630.28M74.04M
May 05, 201712,610.98-128.40-1.01%12,744.4112,578.4712,744.41744.32M5.56M
May 04, 201712,739.38-33.44-0.26%12,845.9412,739.3813,025.343.42B0
May 03, 201712,772.82339.022.73%12,485.9712,403.7913,007.592.5B-14.3M
May 02, 201712,433.80363.083.01%12,046.5812,045.8412,433.801.67B-7.8M
Apr 27, 201712,070.72-24.83-0.21%12,099.6112,039.9212,109.33152.46M-87.69M
Apr 26, 201712,095.5543.480.36%12,056.5012,044.2312,113.7387.31M11.11M
Apr 25, 201712,052.0796.940.81%11,951.4011,935.3212,075.99161.99M-48.08M
Apr 24, 201711,955.13-24.25-0.20%11,940.6511,894.9711,968.82116.3M637.36K
Apr 21, 201711,979.38-7.70-0.06%11,994.3311,957.2811,997.09117.1M4.78M
Apr 20, 201711,987.08-17.03-0.14%12,005.1611,968.3312,013.3767.9M-11.65M
Apr 19, 201712,004.11-79.10-0.65%12,070.9911,984.2512,145.58221.02M-23.08M
Apr 18, 201712,083.21-16.95-0.14%12,112.2712,081.7912,131.87478.91M-34.39M
Apr 17, 201712,100.16-46.77-0.39%12,162.5912,100.1612,235.9100
Apr 12, 201712,146.93-67.43-0.55%12,247.6112,122.9512,257.1373.58M-38.42M
Apr 11, 201712,214.3674.770.62%12,124.8612,124.8612,271.79297.44M2.4M
Apr 10, 201712,139.5941.620.34%12,096.8212,051.5212,184.3159.34M-14.53M
Apr 07, 201712,097.9788.410.74%12,038.3812,009.6212,157.84766.39M-33.03M
Apr 06, 201712,009.56-205.64-1.68%12,080.8311,942.5912,080.83461.15M-17.08M
Apr 05, 201712,215.2071.920.59%12,153.6012,149.7912,266.87156.17M122.51M
Apr 04, 201712,143.2892.260.77%12,119.9412,046.3012,147.54313.75M36.47M
Apr 03, 201712,051.0278.810.66%12,030.4612,024.5012,130.01337.97M-6.14M
Mar 31, 201711,972.21-56.08-0.47%12,044.7911,963.1112,053.68111.52M34.64M
Mar 30, 201712,028.2965.440.55%11,990.2511,981.0712,086.72155.03M36.94K
Mar 29, 201711,962.85-55.32-0.46%12,007.5211,935.2012,028.43317.46M-10.57M
Mar 28, 201712,018.17-51.39-0.43%12,044.9311,987.3112,105.16703.15M2.47M
Mar 27, 201712,069.5662.680.52%12,071.0611,961.2212,145.8195.61M-61.27M
Mar 24, 201712,006.8861.180.51%11,992.1611,943.6412,013.61298.76M8.34M
Mar 23, 201711,945.7073.690.62%11,881.1011,881.1012,003.27139.88M25.92M
Mar 22, 201711,872.01-61.73-0.52%11,931.5911,837.8112,073.89147.56M62.14M
Mar 21, 201711,933.74-12.45-0.10%11,946.4511,920.1111,979.54186.45M-374.54K
Mar 20, 201711,946.19-58.87-0.49%12,020.2911,910.2312,060.27256.63M-44.15M
Mar 17, 201712,005.0676.370.64%11,915.3411,871.6812,005.06359.25M-76.26M
Mar 16, 201711,928.69-68.23-0.57%12,009.6911,907.2312,057.02514.69M-56.53M
Mar 15, 201711,996.92-133.07-1.10%12,126.9311,908.3012,151.14588.22M-59.07M
Mar 14, 201712,129.99-346.04-2.77%12,390.9512,112.9112,390.95852.31M11.49M
Mar 13, 201712,476.03128.671.04%12,313.7812,258.1212,476.03734.92M31.79M
Mar 10, 201712,347.36-19.68-0.16%12,372.5912,273.8812,416.122.93B-3.09M
Mar 09, 201712,367.0424.020.19%12,364.4112,295.3612,387.014.35B21.46M
Mar 08, 201712,343.02-24.96-0.20%12,364.0912,307.5812,408.66163.75M-13.57M
Mar 07, 201712,367.98-77.17-0.62%12,442.8812,367.9812,446.31412.88M35.22M
Mar 06, 201712,445.1595.560.77%12,423.7912,316.9412,445.15226.04M96.87M
Mar 03, 201712,349.59-53.98-0.44%12,404.6012,336.1812,448.52320.92M4.32M
Mar 02, 201712,403.57-1.35-0.01%12,429.7812,307.8112,452.59117.9M-39.04M
Mar 01, 201712,404.92197.181.62%12,157.0112,157.0112,410.44214.31M-45.81M
Feb 28, 201712,207.74-2.50-0.02%12,213.1012,101.7612,224.581.2B-63.13M
Feb 27, 201712,210.24186.571.55%12,030.3912,021.2812,211.9289.04M34.13M
Feb 24, 201712,023.67-355.66-2.87%12,495.8712,023.6712,581.3737.7K-83.45M
Feb 23, 201712,379.33-9.39-0.08%12,388.3512,252.9012,457.84391.69M115.61M
Feb 22, 201712,388.72163.771.34%12,225.9312,095.3112,388.72153.2M-92.36M
Feb 21, 201712,224.9553.680.44%12,208.4512,152.6712,259.26416.52M-9.31M
Feb 20, 201712,171.27193.061.61%11,977.2311,973.3712,399.03341.76M5.47M
Feb 17, 201711,978.21-23.38-0.19%11,988.3911,935.2612,008.24698.81M37.29M
Feb 16, 201712,001.59101.930.86%11,845.0711,829.9612,004.08200.07M-51.34M
Feb 15, 201711,899.66-52.40-0.44%11,939.2911,851.8211,991.16390.5M-58.54M
Feb 14, 201711,952.06-327.52-2.67%12,260.3711,916.7112,335.08790.44M21.05M
Feb 13, 201712,279.58121.461.00%12,156.6812,104.9812,279.58477.46M-78.06M
Feb 10, 201712,158.12-51.78-0.42%12,226.5512,136.6912,303.37530.45M32.27M
Feb 09, 201712,209.90238.051.99%11,989.5911,982.5812,209.901.09B-32.02M
Feb 08, 201711,971.8564.200.54%11,909.3011,896.9912,006.253.35B-17.9M
Feb 07, 201711,907.6526.060.22%11,889.6111,844.6011,935.661.09B-31.14M
Feb 06, 201711,881.59-33.56-0.28%11,856.1211,751.4811,881.591.7B-16.71M
Feb 03, 201711,915.15-36.69-0.31%11,924.6311,832.3711,951.11503.92M-53.85M
Feb 02, 201711,951.84-200.73-1.65%12,204.8811,762.0612,220.651.18B-33.67M
Feb 01, 201712,152.5773.720.61%12,148.0212,054.2112,196.21302.66M-25.78M
Jan 31, 201712,078.85-93.75-0.77%12,207.8112,005.7512,221.90362.53M8.82M
Jan 30, 201712,172.60-23.18-0.19%12,195.6612,161.0512,255.98431.96M18.22M
Jan 27, 201712,195.78-143.17-1.16%12,295.7612,093.3712,327.11975.46M1.8M
Jan 26, 201712,338.95-8.95-0.07%12,337.3412,248.3112,338.951.79B-36.82M
Jan 25, 201712,347.9057.580.47%12,282.1212,248.6512,386.00122.81M26.21M
Jan 24, 201712,290.3275.290.62%12,214.0312,168.8112,294.50363.1M-977.15K
Jan 23, 201712,215.03-33.24-0.27%12,236.7812,166.4812,236.78454.56M7.71M
Jan 20, 201712,248.2715.030.12%12,203.3712,104.6212,277.991.4B79.48M
Jan 19, 201712,233.24105.510.87%12,126.6112,126.6112,257.89788.59M49.4M
Jan 18, 201712,127.7381.850.68%12,049.4612,047.1012,212.94754.83M36.83M
Jan 17, 201712,045.88-164.14-1.34%12,205.2712,024.4412,207.9000
From January 17, 2017 to January 17, 2018Yield: 101.18Yield %: 0.84%Low: 11,173.91High: 14,541.50Net Foreign Yield:-379,049,006.99


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView




Sponsored

Gold Sponsored