MINI - Mining and Oil

Stock Information (None - None)

As of: September 21, 2017 12:00:00 AM


Last Price: 13,984.75
Change: 58.47
%Change: 0.42%
Previous Close: 13,926.28
Open: 14,061.60
Low: 13,943.04
High: 14,064.86
Average Price: 14,003.95
Volume: 808,481,302
Value: 246,802,068.59
Net Foreign: 43,288,553.00


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 14,541.50 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 10,543.85 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 13,984.75


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 13,926.28 Resistance 1: 14,357.79 Short-Term Trend: UPTREND
Support 2: 12,753.02 Resistance 2: 14,541.50 Recommendation: NONE
Last Price: 13,984.75 Year to Date %: 17.94% Month to Date %: 5.51%

Moving Averages
Period Simple Exponential
MA 20 13,579.4595 ( BULLISH ) 13,652.6417 ( BULLISH )
MA 50 13,107.6910 ( BULLISH ) 13,234.1308 ( BULLISH )
MA 100 12,826.0536 ( BULLISH ) 12,903.3438 ( BULLISH )
MA 200 12,477.0270 ( BULLISH ) 12,515.0715 ( BULLISH )
Indicators
Name Value Action
RSI(14) 66.3536 BULLISH
MACD(12,26,9) 312.6469, 289.4883604924 BULLISH
ATR(14) 228.9127 (1.64%) LOW
CCI(20) 66.6143 BULLISH
STS(14,3,3) 59.7464 BEARISH
Williams %R(14) -39.3892 NEUTRAL
VolumeSMA(15) 775,161,673 BULLISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 201713,984.7558.470.42%14,061.6013,943.0414,064.86808,481,30243,288,553.00
Sep 20, 201713,926.28-30.34-0.22%14,173.5913,926.2814,216.281,538,274,15722,966,274.9999
Sep 19, 201713,956.62-295.54-2.07%14,354.5213,956.6214,357.79429,204,666-6,059,071.9999
Sep 18, 201714,252.16-16.56-0.12%14,336.9014,160.8214,336.90579,692,33497,424,756.9997
Sep 15, 201714,268.72180.571.28%14,238.6014,150.3714,287.77332,977,36264,552,220.9998
Sep 14, 201714,088.15143.471.03%13,995.1113,995.1114,181.73356,588,195132,130,366.00
Sep 13, 201713,944.68172.421.25%14,513.2513,866.8414,541.50364,227,569-2,946,057.00
Sep 11, 201713,772.26-42.36-0.31%13,808.2013,739.4713,920.73318,497,3959,282,260.00
Sep 08, 201713,814.62159.911.17%13,697.9413,548.1413,851.05803,782,38529,598,189.0002
Sep 07, 201713,654.71222.891.66%13,481.9313,466.8513,761.061,028,402,26321,454,195.00
Sep 06, 201713,431.82-154.77-1.14%13,570.0913,421.6913,570.091,928,261,855-21,823,015.00
Sep 05, 201713,586.5991.160.68%13,523.8513,522.6613,590.391,568,663,12956,511,781.00
Sep 04, 201713,495.43241.491.82%13,266.7213,266.7213,545.20299,331,23260,450,448.00
Aug 31, 201713,253.94101.150.77%13,191.3913,128.0413,333.23462,711,682-25,199,169.9998
Aug 30, 201713,152.7934.240.26%13,125.1613,113.2113,280.12808,329,567-22,438,279.00
Aug 29, 201713,118.5561.850.47%13,118.3613,014.3113,147.64708,126,4105,197,574.00
Aug 25, 201713,056.7040.620.31%12,977.7412,976.0313,056.701,068,814,05014,804,697.00
Aug 24, 201713,016.0862.500.48%13,005.9912,923.2613,075.52854,314,60019,480,447.9998
Aug 23, 201712,953.5892.820.72%12,882.5612,873.8512,977.54145,213,80316,001,864.00
Aug 22, 201712,860.76101.610.80%12,811.8512,753.0212,860.76213,040,77928,899,677.00
Aug 18, 201712,759.15-105.80-0.82%12,866.8912,731.0012,891.25342,809,698184,700.00
Aug 17, 201712,864.95-12.61-0.10%12,882.3312,862.6412,998.58443,063,25732,291,520.00
Aug 16, 201712,877.56299.682.38%12,588.6412,586.4312,908.59471,513,46223,383,585.00
Aug 15, 201712,577.88-9.49-0.08%12,566.2012,552.4412,635.7413,03012,693,000.00
Aug 14, 201712,587.3795.160.76%12,489.2312,489.2312,649.5317,98772,002,000.00
Aug 11, 201712,492.21-116.51-0.92%12,662.3912,446.4112,670.871,182,540,08566,806,768.00
Aug 10, 201712,608.72-102.34-0.81%12,751.0312,590.1812,845.01592,664,724-46,037,112.00
Aug 09, 201712,711.06-66.20-0.52%12,783.8712,682.9612,851.67184,098,711-49,658,315.0001
Aug 08, 201712,777.26-101.18-0.79%12,906.7912,777.2612,907.92155,419,035-9,981,184.00
Aug 07, 201712,878.4461.850.48%12,852.9112,841.2712,897.65647,409,408-11,582,059.00
Aug 04, 201712,816.59-12.32-0.10%12,825.3112,780.6212,917.28213,836,2007,205,770.00
Aug 03, 201712,828.91-19.01-0.15%12,854.6912,737.9812,932.90247,703,45635,034,105.00
Aug 02, 201712,847.9219.240.15%12,830.2912,778.7512,980.84341,343,849-47,483,420.00
Aug 01, 201712,828.68-47.10-0.37%12,884.0112,793.3312,934.06241,041,31430,160,113.00
Jul 31, 201712,875.78-60.43-0.47%12,970.2512,864.7212,991.42644,600,1355,773,340.00
Jul 28, 201712,936.21-113.36-0.87%13,047.1712,907.1313,076.57444,038,513-17,965,894.00
Jul 27, 201713,049.5769.070.53%13,011.0512,988.4013,100.541,122,642,60753,762,978.0001
Jul 26, 201712,980.50131.411.02%12,885.2112,885.2113,021.53796,311,73974,230,021.9999
Jul 25, 201712,849.09-79.00-0.61%12,910.4112,827.9913,043.02787,966,59892,235,085.0002
Jul 24, 201712,928.09-62.97-0.48%12,998.3312,847.1712,998.331,856,076,440101,490,463.0003
Jul 21, 201712,991.06107.660.84%12,876.0012,830.8512,991.06484,106,81888,248,213.9999
Jul 20, 201712,883.4023.400.18%12,864.1612,864.1613,054.571,433,123,451-15,470,332.00
Jul 19, 201712,860.0054.140.42%12,830.7912,814.1112,925.781,166,513,701-125,339,594.00
Jul 18, 201712,805.8667.510.53%12,736.2412,736.2412,937.552,928,664,241-27,251,484.9997
Jul 17, 201712,738.358.360.07%12,712.4612,712.4612,808.112,063,387,03875,614,584.0003
Jul 14, 201712,729.99-14.02-0.11%12,732.8612,720.7412,802.121,659,460,3351,058,148.00
Jul 13, 201712,744.015.200.04%12,772.8112,714.6812,853.47827,198,87746,036,721.0003
Jul 12, 201712,738.81105.500.84%12,643.4812,622.6612,738.81181,844,71415,627,789.00
Jul 11, 201712,633.3138.680.31%12,610.7012,541.4512,633.31230,738,01623,840,194.0002
Jul 10, 201712,594.63-15.43-0.12%12,625.8012,558.1512,644.16379,041,87219,988,897.0003
Jul 07, 201712,610.06-18.34-0.15%12,617.8312,604.4612,671.93847,732,4417,522,675.9999
Jul 06, 201712,628.40-20.44-0.16%12,643.8412,596.6612,653.47346,903,650139,818,254.00
Jul 05, 201712,648.849.280.07%12,636.4512,571.7112,674.06569,145,57340,410,733.00
Jul 04, 201712,639.56-66.71-0.53%12,691.6212,601.1012,733.00756,793,947-80,471,430.00
Jul 03, 201712,706.27138.521.10%12,548.1512,522.0212,763.491,165,924,16944,095,328.0001
Jun 30, 201712,567.75-11.56-0.09%12,584.3212,516.1912,588.141,025,624,33628,834,468.0004
Jun 29, 201712,579.31-72.37-0.57%12,627.9312,579.3112,700.901,588,691,9318,555,401.9998
Jun 28, 201712,651.6865.230.52%12,573.1512,573.1512,683.221,077,135,460-4,453,493.9997
Jun 27, 201712,586.45105.550.85%12,591.3312,526.0712,595.02294,266,24495,453,731.00
Jun 23, 201712,480.9018.000.14%12,476.6312,436.1412,594.22688,617,96383,402,807.00
Jun 22, 201712,462.90-34.36-0.27%12,494.5912,448.2412,498.001,299,232,384-3,930,137.00
Jun 21, 201712,497.264.060.03%12,497.1412,440.7012,502.54157,756,48943,660,800.00
Jun 20, 201712,493.2027.550.22%12,449.4312,399.2012,493.20271,850,41634,850,964.0002
Jun 19, 201712,465.655.410.04%12,430.2712,415.5712,479.98393,141,39518,677,249.0001
Jun 16, 201712,460.2473.130.59%12,389.9512,370.8912,471.53795,098,782-36,394,863.00
Jun 15, 201712,387.11-95.26-0.76%12,478.6812,345.5912,540.69526,900,39823,984,551.0004
Jun 14, 201712,482.37-9.14-0.07%12,480.1812,462.1912,525.351,164,936,7471,785,580.00
Jun 13, 201712,491.51-59.23-0.47%12,534.1512,440.1112,551.86221,762,605-27,418,153.00
Jun 09, 201712,550.74-19.48-0.16%12,608.9512,514.4712,682.54386,066,66242,330,594.00
Jun 08, 201712,570.22-63.03-0.50%12,629.5412,541.4612,714.92384,769,800-14,956,223.00
Jun 07, 201712,633.2593.840.75%12,537.3312,524.2612,697.331,460,317,11150,422,829.00
Jun 06, 201712,539.41-29.13-0.23%12,559.9112,460.6512,628.351,592,097,725118,881,520.0003
Jun 05, 201712,568.54199.551.61%12,435.3912,386.6912,641.69259,084,71227,648,735.00
Jun 02, 201712,368.998.260.07%12,412.2412,368.9912,439.21101,518,8110.00
Jun 01, 201712,411.01-63.01-0.51%12,456.3012,400.0812,513.48271,184,34118,601,555.0001
May 31, 201712,474.02-8.70-0.07%12,453.7712,425.2812,492.00415,849,62288,833,910.00
May 30, 201712,482.72-62.05-0.49%12,572.3112,439.1912,577.29258,021,18816,328,338.00
May 29, 201712,544.77-25.99-0.21%12,576.1012,459.2012,576.10183,263,481-31,760,484.9998
May 26, 201712,570.76-39.07-0.31%12,605.7112,504.0312,608.30821,511,249-22,198,439.9997
May 25, 201712,609.83-12.16-0.10%12,619.7012,480.0412,653.57127,890,904-76,432,886.9996
May 24, 201712,621.99-88.37-0.70%12,634.4712,536.3012,675.51396,528,83721,551,456.00
May 23, 201712,710.36120.900.96%12,640.9412,591.0612,762.31333,113,18949,931,623.0003
May 22, 201712,589.46-6.24-0.05%12,576.3312,528.5312,655.97164,989,65625,987,621.00
May 19, 201712,595.70-19.68-0.16%12,569.6112,532.7012,595.70421,034,997-30,812,289.00
May 18, 201712,615.38-17.19-0.14%12,688.7712,562.9912,699.25269,384,78256,695,830.0003
May 17, 201712,632.5779.370.63%12,572.3712,563.1712,688.72362,461,8204,445,380.0006
May 16, 201712,553.20-13.96-0.11%12,578.1712,501.7312,638.72356,688,3991,937,891.0001
May 15, 201712,567.16-30.53-0.24%12,607.7412,508.2612,649.88514,634,422-45,710,314.0001
May 12, 201712,597.69-82.85-0.65%12,719.2912,514.8312,770.881,499,138,581-41,041,459.9993
May 11, 201712,680.5444.210.35%12,638.5512,638.5512,698.032,335,941,734-74,450,094.00
May 10, 201712,636.33-35.38-0.28%12,693.7212,599.1812,768.411,021,800,58020,190,436.0003
May 09, 201712,671.71-137.97-1.08%12,798.2512,598.2012,798.25492,202,62641,563,156.9999
May 08, 201712,809.68198.701.58%12,635.2912,604.6312,809.68630,281,16474,041,105.00
May 05, 201712,610.98-128.40-1.01%12,744.4112,578.4712,744.41744,317,3885,560,410.0001
May 04, 201712,739.38-33.44-0.26%12,845.9412,739.3813,025.343,421,289,9020.00
May 03, 201712,772.82339.022.73%12,485.9712,403.7913,007.592,503,027,994-14,296,785.0002
May 02, 201712,433.80363.083.01%12,046.5812,045.8412,433.801,667,495,287-7,796,669.00
Apr 27, 201712,070.72-24.83-0.21%12,099.6112,039.9212,109.33152,462,136-87,688,382.00
Apr 26, 201712,095.5543.480.36%12,056.5012,044.2312,113.7387,313,76011,105,193.00
Apr 25, 201712,052.0796.940.81%11,951.4011,935.3212,075.99161,991,318-48,081,372.9997
Apr 24, 201711,955.13-24.25-0.20%11,940.6511,894.9711,968.82116,297,681637,356.00
Apr 21, 201711,979.38-7.70-0.06%11,994.3311,957.2811,997.09117,102,8104,776,037.00
Apr 20, 201711,987.08-17.03-0.14%12,005.1611,968.3312,013.3767,904,059-11,651,409.00
Apr 19, 201712,004.11-79.10-0.65%12,070.9911,984.2512,145.58221,019,110-23,081,021.00
Apr 18, 201712,083.21-16.95-0.14%12,112.2712,081.7912,131.87478,914,101-34,392,968.00
Apr 17, 201712,100.16-46.77-0.39%12,162.5912,100.1612,235.9100.00
Apr 12, 201712,146.93-67.43-0.55%12,247.6112,122.9512,257.1373,577,908-38,420,118.00
Apr 11, 201712,214.3674.770.62%12,124.8612,124.8612,271.79297,440,5492,397,617.00
Apr 10, 201712,139.5941.620.34%12,096.8212,051.5212,184.3159,339,283-14,526,214.00
Apr 07, 201712,097.9788.410.74%12,038.3812,009.6212,157.84766,386,439-33,033,993.00
Apr 06, 201712,009.56-205.64-1.68%12,080.8311,942.5912,080.83461,150,418-17,075,272.00
Apr 05, 201712,215.2071.920.59%12,153.6012,149.7912,266.87156,168,476122,506,446.00
Apr 04, 201712,143.2892.260.77%12,119.9412,046.3012,147.54313,749,87436,468,705.00
Apr 03, 201712,051.0278.810.66%12,030.4612,024.5012,130.01337,965,085-6,144,017.00
Mar 31, 201711,972.21-56.08-0.47%12,044.7911,963.1112,053.68111,515,09134,643,000.00
Mar 30, 201712,028.2965.440.55%11,990.2511,981.0712,086.72155,031,77436,935.00
Mar 29, 201711,962.85-55.32-0.46%12,007.5211,935.2012,028.43317,462,854-10,567,468.00
Mar 28, 201712,018.17-51.39-0.43%12,044.9311,987.3112,105.16703,145,8452,465,016.00
Mar 27, 201712,069.5662.680.52%12,071.0611,961.2212,145.8195,610,606-61,269,731.00
Mar 24, 201712,006.8861.180.51%11,992.1611,943.6412,013.61298,763,2688,335,465.0002
Mar 23, 201711,945.7073.690.62%11,881.1011,881.1012,003.27139,879,70625,920,303.0002
Mar 22, 201711,872.01-61.73-0.52%11,931.5911,837.8112,073.89147,563,45162,143,585.9999
Mar 21, 201711,933.74-12.45-0.10%11,946.4511,920.1111,979.54186,447,538-374,537.00
Mar 20, 201711,946.19-58.87-0.49%12,020.2911,910.2312,060.27256,626,407-44,148,848.00
Mar 17, 201712,005.0676.370.64%11,915.3411,871.6812,005.06359,250,845-76,260,210.00
Mar 16, 201711,928.69-68.23-0.57%12,009.6911,907.2312,057.02514,686,248-56,528,377.0004
Mar 15, 201711,996.92-133.07-1.10%12,126.9311,908.3012,151.14588,217,238-59,073,251.00
Mar 14, 201712,129.99-346.04-2.77%12,390.9512,112.9112,390.95852,309,92611,490,541.00
Mar 13, 201712,476.03128.671.04%12,313.7812,258.1212,476.03734,924,72231,788,867.00
Mar 10, 201712,347.36-19.68-0.16%12,372.5912,273.8812,416.122,930,724,737-3,090,073.00
Mar 09, 201712,367.0424.020.19%12,364.4112,295.3612,387.014,353,754,88621,462,036.00
Mar 08, 201712,343.02-24.96-0.20%12,364.0912,307.5812,408.66163,750,821-13,574,427.0002
Mar 07, 201712,367.98-77.17-0.62%12,442.8812,367.9812,446.31412,881,19335,217,335.00
Mar 06, 201712,445.1595.560.77%12,423.7912,316.9412,445.15226,035,78496,870,147.00
Mar 03, 201712,349.59-53.98-0.44%12,404.6012,336.1812,448.52320,915,3634,319,793.00
Mar 02, 201712,403.57-1.35-0.01%12,429.7812,307.8112,452.59117,902,413-39,043,093.0003
Mar 01, 201712,404.92197.181.62%12,157.0112,157.0112,410.44214,306,175-45,807,314.00
Feb 28, 201712,207.74-2.50-0.02%12,213.1012,101.7612,224.581,198,871,686-63,134,190.9995
Feb 27, 201712,210.24186.571.55%12,030.3912,021.2812,211.9289,037,96634,126,198.00
Feb 24, 201712,023.67-355.66-2.87%12,495.8712,023.6712,581.3737,697-83,448,000.00
Feb 23, 201712,379.33-9.39-0.08%12,388.3512,252.9012,457.84391,688,073115,612,408.00
Feb 22, 201712,388.72163.771.34%12,225.9312,095.3112,388.72153,202,011-92,358,412.9999
Feb 21, 201712,224.9553.680.44%12,208.4512,152.6712,259.26416,517,726-9,312,292.00
Feb 20, 201712,171.27193.061.61%11,977.2311,973.3712,399.03341,759,7535,468,702.00
Feb 17, 201711,978.21-23.38-0.19%11,988.3911,935.2612,008.24698,812,30937,293,497.00
Feb 16, 201712,001.59101.930.86%11,845.0711,829.9612,004.08200,073,999-51,343,214.00
Feb 15, 201711,899.66-52.40-0.44%11,939.2911,851.8211,991.16390,495,260-58,543,440.9994
Feb 14, 201711,952.06-327.52-2.67%12,260.3711,916.7112,335.08790,442,12621,045,605.9999
Feb 13, 201712,279.58121.461.00%12,156.6812,104.9812,279.58477,462,282-78,062,153.00
Feb 10, 201712,158.12-51.78-0.42%12,226.5512,136.6912,303.37530,448,53032,267,619.0007
Feb 09, 201712,209.90238.051.99%11,989.5911,982.5812,209.901,093,003,424-32,018,287.0003
Feb 08, 201711,971.8564.200.54%11,909.3011,896.9912,006.253,348,084,131-17,900,226.9998
Feb 07, 201711,907.6526.060.22%11,889.6111,844.6011,935.661,085,671,586-31,137,742.00
Feb 06, 201711,881.59-33.56-0.28%11,856.1211,751.4811,881.591,696,480,150-16,711,293.00
Feb 03, 201711,915.15-36.69-0.31%11,924.6311,832.3711,951.11503,916,557-53,851,862.00
Feb 02, 201711,951.84-200.73-1.65%12,204.8811,762.0612,220.651,178,257,729-33,668,542.9997
Feb 01, 201712,152.5773.720.61%12,148.0212,054.2112,196.21302,656,444-25,775,482.00
Jan 31, 201712,078.85-93.75-0.77%12,207.8112,005.7512,221.90362,533,5958,823,717.9999
Jan 30, 201712,172.60-23.18-0.19%12,195.6612,161.0512,255.98431,959,35718,219,297.00
Jan 27, 201712,195.78-143.17-1.16%12,295.7612,093.3712,327.11975,457,7261,795,218.00
Jan 26, 201712,338.95-8.95-0.07%12,337.3412,248.3112,338.951,793,252,320-36,817,354.00
Jan 25, 201712,347.9057.580.47%12,282.1212,248.6512,386.00122,805,66126,210,854.00
Jan 24, 201712,290.3275.290.62%12,214.0312,168.8112,294.50363,100,778-977,152.0001
Jan 23, 201712,215.03-33.24-0.27%12,236.7812,166.4812,236.78454,563,5777,707,161.00
Jan 20, 201712,248.2715.030.12%12,203.3712,104.6212,277.991,396,009,18579,482,620.00
Jan 19, 201712,233.24105.510.87%12,126.6112,126.6112,257.89788,586,75949,403,792.9999
Jan 18, 201712,127.7381.850.68%12,049.4612,047.1012,212.94754,827,02836,830,005.0001
Jan 17, 201712,045.88-164.14-1.34%12,205.2712,024.4412,207.9000.00
Jan 16, 201712,210.02-28.24-0.23%12,231.2912,173.7712,296.04354,529,2452,786,716.00
Jan 13, 201712,238.26-347.59-2.76%12,576.7312,180.4312,583.81321,261,888-104,553,461.00
Jan 12, 201712,585.85-29.03-0.23%12,599.4512,533.4412,615.611,519,018,10714,683,216.9999
Jan 11, 201712,614.8830.930.25%12,606.4712,569.4312,681.46432,842,103-33,567,970.9996
Jan 10, 201712,583.95198.831.61%12,403.0712,403.0712,673.563,328,502,03452,659,744.0005
Jan 09, 201712,385.1236.770.30%12,366.3312,345.8512,444.512,755,716,930-76,748,926.00
Jan 06, 201712,348.35-39.46-0.32%12,445.3012,287.6512,565.53386,955,515-66,795,465.9996
Jan 05, 201712,387.81265.042.19%12,131.5912,103.7912,523.17302,034,46163,429,479.0003
Jan 04, 201712,122.77166.171.39%11,964.7611,953.6412,125.35508,070,39716,704,227.9996
Jan 03, 201711,956.6098.840.83%11,862.5511,834.0411,956.60364,705,894-4,856,746.00
Dec 29, 201611,857.762.630.02%11,839.7411,788.5311,858.7213,52628,851,000.00
Dec 28, 201611,855.1334.810.29%11,834.6511,825.5611,906.686,9735,636,000.00
Dec 27, 201611,820.32-102.99-0.86%11,863.8611,716.4811,863.8610,910-18,028,000.00
Dec 23, 201611,923.3115.060.13%11,934.9411,793.8811,934.949,6593,142,000.00
Dec 22, 201611,908.25-140.68-1.17%12,025.8011,876.8012,045.5710,98234,649,000.00
Dec 21, 201612,048.9380.530.67%11,953.7411,883.2412,048.937,894-39,898,000.00
Dec 20, 201611,968.40-69.75-0.58%12,045.3411,862.9012,045.34281,320,699-26,675,926.9996
Dec 19, 201612,038.15-94.56-0.78%12,118.2611,958.7312,137.32483,293,178-106,002,835.0001
Dec 16, 201612,132.7129.700.25%12,122.9712,063.6612,139.59764,372,49620,625,311.00
Dec 15, 201612,103.01-117.40-0.96%12,111.3511,979.6312,121.11354,255,221-22,349,439.9997
Dec 14, 201612,220.41185.421.54%12,083.5512,045.0412,221.82286,719,21640,089,678.00
Dec 13, 201612,034.990.970.01%12,065.6611,960.3412,065.66194,575,927-76,754,070.00
Dec 12, 201612,034.0220.400.17%12,019.3512,011.3912,065.68330,623,527-75,908,034.00
Dec 09, 201612,013.62-14.23-0.12%12,124.3311,923.6412,124.33132,839,874-21,917,341.9999
Dec 08, 201612,027.85-47.33-0.39%12,080.3611,999.7212,111.60221,517,114-17,765,016.9999
Dec 07, 201612,075.18-27.42-0.23%12,098.3912,008.5712,098.39416,673,680-16,078,935.00
Dec 06, 201612,102.60-25.36-0.21%12,124.0212,073.1212,149.14305,604,995-18,861,106.00
Dec 05, 201612,127.9633.400.28%12,081.8212,029.3912,196.44127,574,092-7,102,793.00
Dec 02, 201612,094.56-18.43-0.15%12,161.8011,998.4312,161.80170,931,10816,427,575.9998
Dec 01, 201612,112.9931.330.26%12,118.7112,004.8512,118.71522,829,706-13,719,375.00
Nov 29, 201612,081.66-94.82-0.78%12,262.5012,081.6612,273.33477,560,4509,821,185.00
Nov 28, 201612,176.48-54.06-0.44%12,215.3612,151.7912,377.57464,816,306-5,917,339.0004
Nov 25, 201612,230.54-184.86-1.49%12,323.5812,203.5212,396.91498,981,219-30,499,023.0003
Nov 24, 201612,415.40271.062.23%12,127.9412,127.9412,415.40309,770,68021,277,789.00
Nov 23, 201612,144.34103.280.86%12,060.6512,060.6512,186.1312,79326,293,000.00
Nov 22, 201612,041.0651.100.43%12,000.9611,986.0312,268.892,766,103,66220,259,132.00
Nov 21, 201611,989.96-155.30-1.28%12,122.5811,900.5212,162.691,414,792,7270.00
Nov 18, 201612,145.26330.222.79%11,910.6611,780.4112,167.241,028,887,28881,552,908.00
Nov 17, 201611,815.0448.330.41%11,759.4111,735.2511,911.412,019,840,20250,226,074.00
Nov 16, 201611,766.7116.420.14%11,752.6511,622.5811,766.71395,079,712-14,611,951.0001
Nov 15, 201611,750.2972.810.62%11,665.8211,617.6211,802.99154,464,759-11,570,915.0002
Nov 14, 201611,677.48-50.31-0.43%11,689.3811,489.7711,737.93323,247,67933,661,993.0003
Nov 11, 201611,727.79-144.94-1.22%11,862.9111,645.3611,912.91202,592,303674,184.00
Nov 10, 201611,872.73100.680.86%11,901.5111,865.4911,992.18746,707,05263,780,041.00
Nov 09, 201611,772.0518.060.15%11,814.6611,577.8911,869.02871,980,49926,631,478.0003
Nov 08, 201611,753.99216.281.87%11,624.0611,574.0311,768.393,086,573,17913,815,117.9999
Nov 07, 201611,537.71121.821.07%11,413.6711,343.0711,537.712,300,290,772110,656,955.00
Nov 04, 201611,415.89126.181.12%11,292.9711,265.6911,415.894,359,449,132110,937,917.00
Nov 03, 201611,289.71-86.66-0.76%11,374.6311,216.8511,388.49234,877,5880.00
Nov 02, 201611,376.37-21.31-0.19%11,409.1711,246.0711,424.3176,664,829-1,339,421.00
Oct 28, 201611,397.68-122.00-1.06%11,520.5911,395.5411,520.59439,521,4950.00
Oct 27, 201611,519.6827.430.24%11,492.2911,467.2511,560.00101,772,4050.00
Oct 26, 201611,492.25-30.20-0.26%11,526.8111,431.0511,543.31201,210,0280.00
Oct 25, 201611,522.45150.621.32%11,389.6111,382.1411,543.011,184,120,51614,670,366.00
Oct 24, 201611,371.83-53.68-0.47%11,493.3411,356.1011,493.34150,854,2307,290,802.0002
Oct 21, 201611,425.51-90.53-0.79%11,501.6111,425.5111,638.311,007,207,5440.00
Oct 20, 201611,516.04-15.89-0.14%11,462.7111,428.0511,521.71175,478,3990.00
Oct 19, 201611,531.93179.441.58%11,401.5111,401.5111,613.74306,366,7660.00
Oct 18, 201611,352.4984.190.75%11,268.5111,268.5111,443.51373,161,744-26,148,691.00
Oct 17, 201611,268.30127.381.14%11,087.7911,087.7911,268.3000.00
Oct 14, 201611,140.92276.462.54%10,843.5310,817.2111,166.09971,253,951-6,743,600.0001
Oct 13, 201610,864.46-154.46-1.40%11,021.9710,837.4711,025.37812,199,93910,824,503.0001
Oct 12, 201611,018.92-236.93-2.10%11,264.7110,951.8011,264.71255,919,5546,473,645.00
Oct 11, 201611,255.85176.171.59%11,111.4711,098.8711,288.98229,413,9360.00
Oct 10, 201611,079.68-21.22-0.19%11,108.8011,010.1811,108.80185,035,21914,502,275.0001
Oct 07, 201611,100.90-20.79-0.19%11,146.0311,054.3711,162.39507,613,3010.00
Oct 06, 201611,121.69-50.59-0.45%11,166.9211,065.9911,169.072,035,741,42570,645,252.00
Oct 05, 201611,172.28-209.69-1.84%11,328.9411,018.7411,328.942,690,894,866-20,840,438.00
Oct 04, 201611,381.97225.832.02%11,175.4211,159.7611,422.331,312,045,14131,871,457.9998
Oct 03, 201611,156.14216.651.98%10,998.6510,998.6511,175.111,037,590,968-4,999,945.00
Sep 30, 201610,939.49-70.43-0.64%11,019.9610,833.8211,025.28246,419,2860.00
Sep 29, 201611,009.92149.791.38%10,902.1710,841.7811,047.79623,292,137-11,573,162.00
Sep 28, 201610,860.13231.792.18%10,660.7610,660.7610,868.52691,641,18917,323,048.00
Sep 27, 201610,628.34-266.12-2.44%10,889.3310,543.8510,917.66406,460,940-27,337,307.0003
Sep 26, 201610,894.46-116.89-1.06%11,072.8610,880.7411,111.54207,471,5420.00
Sep 23, 201611,011.35151.081.39%10,911.7810,845.1611,011.35266,964,93019,554,555.00
Sep 22, 201610,860.27-4.31-0.04%10,876.4410,822.4010,893.3550,447,40415,149,271.00
From September 22, 2016 to September 21, 2017Yield: 3,124.48Yield %: 28.77%Low: 10,543.85High: 14,541.50Net Foreign Yield:1,540,748,517.01


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Don’t miss any updates from Arleenaiii

Gerald Green @Pinochio ·

Promo sa Spiral Buffet?


Arleenaiii @Arleenaiii ·

Mining Philippines 2017 conference day 2 po


Airwyn Tin @airwyn ·

whutt anong meron sa sofitel ngayon?




Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored