MINI - Mining and Oil

Stock Information (None - None)

As of: May 18, 2018 12:00:00 AM


Last Price: 10,041.14
Change: -167.81
%Change: -1.64%
Previous Close: 10,208.95
Open: 10,219.56
Low: 10,041.14
High: 10,234.89
Average Price: 0.14
Volume: 643.36M
Value: 92.02M
Net Foreign: -23.43M


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 14,541.50 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 10,000.99 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 10,041.14


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 10,007.68 Resistance 1: 10,287.94 Short-Term Trend: DOWNTREND
Support 2: 9,803.10 Resistance 2: 10,761.78 Recommendation: NONE
Last Price: 10,041.14 Year to Date %: -12.71% Month to Date %: -4.93%

Moving Averages
Period Simple Exponential
MA 20 10,303.7325 ( BEARISH ) 10,343.7926302283 ( BEARISH )
MA 50 10,814.0698 ( BEARISH ) 10,720.8925486669 ( BEARISH )
MA 100 11,305.5442 ( BEARISH ) 11,150.9841080824 ( BEARISH )
MA 200 12,126.3491 ( BEARISH ) 11,609.3523255258 ( BEARISH )
Indicators
Name Value Action
RSI(14) 37.2694336369 BEARISH
MACD(12,26,9) -208.2719873067, -221.7170495231 BULLISH
ATR(14) 198.2117744323 (1.97%) LOW
CCI(20) -92.8559073816 BEARISH
STS(14,3,3) 27.3296392553 BEARISH
Williams %R(14) -93.4372905736 BEARISH
VolumeSMA(15) 330,776,117 BULLISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 201810,041.14-167.81-1.64%10,219.5610,041.1410,234.89643.36M-23.43M
May 17, 201810,208.95-45.53-0.44%10,268.3010,184.2810,283.53375.5M-20.5M
May 16, 201810,254.4863.140.62%10,273.3910,200.8210,317.53206.63M-114.61M
May 15, 201810,191.34-2.83-0.03%10,216.7110,191.3410,321.40227.74M-39.29M
May 11, 201810,194.17118.791.18%10,109.1910,109.1910,295.4282.49M-10.52M
May 10, 201810,075.38-19.84-0.20%10,089.5010,057.3310,131.39326.54M-32.13M
May 09, 201810,095.2212.290.12%10,091.8110,068.4210,146.40610.4M-13.33M
May 08, 201810,082.9368.550.68%10,014.3810,000.9910,168.33247.29M-16.63M
May 07, 201810,014.38-297.01-2.88%10,407.3910,007.7010,407.39401.59M0
May 04, 201810,311.39-98.57-0.95%10,433.0410,244.9810,433.0446.4M-29.89M
May 03, 201810,409.96-66.05-0.63%10,562.7710,409.9610,587.41199.58M-37.44M
May 02, 201810,476.01-85.55-0.81%10,605.8810,420.7810,612.78314.17M-26.82M
Apr 30, 201810,561.56190.141.83%10,404.7010,404.2210,561.56215.51M-5.14M
Apr 27, 201810,371.42131.981.29%10,283.4910,257.3010,380.98827.58M-5.32M
Apr 26, 201810,239.44-53.21-0.52%10,344.3410,239.4410,375.86236.86M-34.13M
Apr 25, 201810,292.65-50.48-0.49%10,361.3310,263.7710,361.33857.42M-30.35M
Apr 24, 201810,343.13-189.59-1.80%10,579.4810,343.1310,587.531.65B-37.86M
Apr 23, 201810,532.72-149.65-1.40%10,682.3710,532.7210,740.53327.6M-19.52M
Apr 20, 201810,682.37-13.64-0.13%10,727.4210,678.4110,803.5595.75M-21.71M
Apr 19, 201810,696.01-21.65-0.20%10,781.0310,648.7810,827.54482.48M-20.55M
Apr 18, 201810,717.66-147.05-1.35%10,882.8110,704.6310,905.39302.91M-20.44M
Apr 17, 201810,864.71-231.35-2.08%11,069.8210,816.3011,088.88492.27M40.74M
Apr 16, 201811,096.06-72.75-0.65%11,167.2410,992.9511,167.24964.55M-5.06M
Apr 13, 201811,168.81-76.14-0.68%11,209.6711,115.5411,253.042.37B3.45M
Apr 12, 201811,244.95354.413.25%11,006.7111,006.7111,244.95835.85M26.13M
Apr 11, 201810,890.54-264.66-2.37%11,179.7810,890.5411,238.20488.11M-36.82M
Apr 10, 201811,155.20-151.95-1.34%11,313.5711,139.5311,357.07989.37M3.26M
Apr 06, 201811,307.1569.240.62%11,219.0511,199.6511,378.551.34B0
Apr 05, 201811,237.91-200.22-1.75%11,469.6911,180.5311,469.692.68B65.26M
Apr 04, 201811,438.13230.062.05%11,247.9411,247.9411,438.13592.45M79.37M
Apr 03, 201811,208.07158.561.43%11,049.8411,009.6011,359.711.75B-4.75M
Apr 02, 201811,049.51162.581.49%10,927.5610,913.5011,064.811.06B-6.04M
Mar 28, 201810,886.931.310.01%10,867.0210,788.4610,973.90823.3M-36.63M
Mar 27, 201810,885.6285.730.79%10,785.7110,759.0310,920.942.3B-22.16M
Mar 26, 201810,799.89-27.14-0.25%10,790.4610,574.0510,799.891.12B-3.68M
Mar 23, 201810,827.03-112.59-1.03%10,814.2310,696.1710,828.161.87B2.11M
Mar 22, 201810,939.62248.422.32%10,785.1510,734.9610,999.961.16B10M
Mar 21, 201810,691.20189.591.81%10,562.4810,528.8710,750.89898.1M-11.53M
Mar 20, 201810,501.61-201.23-1.88%10,702.9910,444.4110,771.323.16B-86.9M
Mar 19, 201810,702.84-519.99-4.63%11,222.1410,702.8411,222.143.01B-84.58M
Mar 16, 201811,222.83-180.22-1.58%11,437.8811,222.8311,482.874.53B-56.51M
Mar 15, 201811,403.057.280.06%11,511.9711,392.1611,520.546.88B-18.95M
Mar 14, 201811,395.7791.090.81%11,338.5111,276.0911,408.815.21B-11.79M
Mar 13, 201811,304.68-140.50-1.23%11,435.5411,289.3911,477.9724.04K-51.57M
Mar 12, 201811,445.18-76.27-0.66%11,566.5911,391.4911,566.596.95B-61.47M
Mar 09, 201811,521.45-16.74-0.15%11,568.8711,492.2211,570.441.44B-10.64M
Mar 08, 201811,538.1911.660.10%11,555.0011,493.8411,579.181.14B-41.47M
Mar 07, 201811,526.53-204.52-1.74%11,700.6411,488.8611,734.62993.07M-60.22M
Mar 06, 201811,731.05-195.62-1.64%11,971.9611,731.0511,971.962.68B-66.73M
Mar 05, 201811,926.6721.480.18%11,924.9411,809.4412,059.9138.78K-30.48M
Mar 02, 201811,905.19-124.87-1.04%12,060.2411,854.1012,096.152.65B-88.12M
Mar 01, 201812,030.06-223.76-1.83%12,272.3212,030.0612,349.794.45B-46.44M
Feb 28, 201812,253.8224.430.20%12,284.4912,253.8212,425.2913.91B-43.97M
Feb 27, 201812,229.39-82.64-0.67%12,360.0412,187.2912,449.92595.59M-15.97M
Feb 26, 201812,312.0373.970.60%12,291.7912,156.5612,312.03335.54M-8.82M
Feb 23, 201812,238.06139.521.15%12,064.5512,031.3512,238.06449.26M-10.64M
Feb 22, 201812,098.54-231.52-1.88%12,329.4212,045.0112,420.271.47B-35.93M
Feb 21, 201812,330.06316.512.63%12,076.8712,039.9412,330.06533M5.75M
Feb 20, 201812,013.55105.350.88%12,080.6911,832.1512,101.881.59B6.26M
Feb 19, 201811,908.20201.851.72%12,074.4811,908.2012,218.215.92B5.31M
Feb 15, 201811,706.35208.311.81%11,520.0511,429.2512,023.65641.39M-15.02M
Feb 14, 201811,498.0411,385.7210,136.86%11,426.3011,309.3211,499.13543.35M0
Feb 13, 201811,396.77112.321.00%11,343.3911,326.3011,427.6420.12K-1.78M
Feb 12, 201811,284.45-139.76-1.22%11,389.6511,284.4511,434.891.38B-30.17M
Feb 09, 201811,424.21-114.51-0.99%11,543.2711,390.9711,543.27242.95M-17.61M
Feb 08, 201811,538.72-115.06-0.99%11,674.9211,423.2411,717.16272.38M-27.68M
Feb 07, 201811,653.78144.401.25%11,607.6211,607.6211,829.40193.32M-18.31M
Feb 06, 201811,509.38-256.71-2.18%11,669.5311,471.2511,669.531.07B-34.56M
Feb 05, 201811,766.09-316.96-2.62%11,978.3311,766.0911,978.33272.87M-8.23M
Feb 02, 201812,083.05212.701.79%11,907.6711,907.6712,083.052.19B-9.66M
Feb 01, 201811,870.35-67.60-0.57%11,941.9111,852.5212,002.281.28B-10.58M
Jan 31, 201811,937.95-73.57-0.61%11,977.9311,789.7511,977.93251.38M-21.74M
Jan 30, 201812,011.52-222.53-1.82%12,267.4511,979.8012,267.45783.57M27.42M
Jan 29, 201812,234.0544.430.36%12,210.6312,210.6312,380.85620.85M-9.65M
Jan 26, 201812,189.62-93.42-0.76%12,320.1512,106.9412,373.82162.08M9.67M
Jan 25, 201812,283.04472.224.00%11,933.1011,927.7812,344.77602.8M38.6M
Jan 24, 201811,810.82-157.56-1.32%11,998.8511,810.8212,040.67160.53M-27.27M
Jan 23, 201811,968.3877.270.65%11,899.1411,841.3711,994.56616.64M-15.44M
Jan 22, 201811,891.11-136.71-1.14%12,012.1411,862.7212,012.14164.52M1.06M
Jan 19, 201812,027.821.410.01%12,035.2111,954.2312,105.51160.83M9.47M
Jan 18, 201812,026.41-108.76-0.90%12,166.3612,017.3912,210.28656.77M-26.76M
Jan 17, 201812,135.17-47.99-0.39%12,197.7912,110.0912,263.16445.09M-26.94M
Jan 16, 201812,183.16277.612.33%12,042.5911,937.1612,183.76146.94M19.17M
Jan 15, 201811,905.55152.741.30%11,759.2411,758.3411,947.54206.59M5.53M
Jan 12, 201811,752.81-144.90-1.22%11,913.8811,712.4711,985.41198.45M12.17M
Jan 11, 201811,897.7134.190.29%11,925.4711,858.2711,976.82467.04M-14.26M
Jan 10, 201811,863.52253.532.18%11,557.2711,552.1011,885.58244.05M-96.34M
Jan 09, 201811,609.99116.551.01%11,482.4611,482.4611,626.87255.06M7.32M
Jan 08, 201811,493.44-106.05-0.91%11,677.3411,493.4411,701.02667.71M960.35K
Jan 05, 201811,599.4970.220.61%11,579.5711,523.8011,733.16272.49M-4.47M
Jan 04, 201811,529.27-69.53-0.60%11,611.8711,521.5811,740.07413.96M-6.41M
Jan 03, 201811,598.8096.220.84%11,564.5911,564.5911,763.43271.12M2.62M
Dec 29, 201711,502.58-7.93-0.07%11,521.6011,482.3811,662.742.74B-10.03M
Dec 28, 201711,510.51125.241.10%11,408.4911,372.4511,514.66305.44M-17.61M
Dec 27, 201711,385.2710.310.09%11,347.2811,343.6111,437.48877.66M-6.07M
Dec 22, 201711,374.96185.121.65%11,189.6611,187.1611,407.88144.46M-667.73K
Dec 21, 201711,189.84-140.78-1.24%11,337.4311,189.8411,366.61605.69M67.26K
Dec 20, 201711,330.62128.401.15%11,245.2311,173.9111,331.13236.31M8M
Dec 19, 201711,202.22-152.99-1.35%11,348.9811,192.3311,403.83846.54M-27.61M
Dec 18, 201711,355.21173.351.55%11,231.7211,230.9211,360.26351.68M-42.14M
Dec 15, 201711,181.86-419.70-3.62%11,593.6011,181.8611,596.10156.76M-238.91M
Dec 14, 201711,601.56-119.51-1.02%11,723.0411,451.2311,723.041.15B-20.73M
Dec 13, 201711,721.07161.821.40%11,652.1111,581.2411,754.42606.96M-61M
Dec 12, 201711,559.25-149.57-1.28%11,735.1011,538.4311,850.4075.67M0
Dec 11, 201711,708.82226.451.97%11,469.7111,467.2111,724.70486.19M16.06M
Dec 08, 201711,482.37-213.36-1.82%11,845.5411,479.6011,847.68407.79M-96.63M
Dec 07, 201711,695.73448.983.99%11,372.4611,245.8511,761.33362.34M-88.89M
Dec 06, 201711,246.75-111.11-0.98%11,338.5311,213.0011,338.53276.26M-14.34M
Dec 05, 201711,357.8651.660.46%11,302.0511,302.0511,454.51176.84M-20.23M
Dec 04, 201711,306.20-85.64-0.75%11,371.7111,221.8711,457.77390.42M0
Dec 01, 201711,391.84-161.83-1.40%11,553.8211,349.6711,639.99364.15M0
Nov 29, 201711,553.6727.080.23%11,565.0911,338.5611,647.91200.13M-31.37M
Nov 28, 201711,526.59-615.65-5.07%11,953.9511,526.5911,953.95985.31M0
Nov 27, 201712,142.24169.741.42%11,972.4011,913.6112,142.24372.05M0
Nov 24, 201711,972.50-141.82-1.17%12,118.4411,895.8812,130.49832.56M-57.69M
Nov 23, 201712,114.3267.050.56%12,132.7012,046.4412,160.141.76B-54.68M
Nov 22, 201712,047.27-44.89-0.37%12,115.1512,047.2712,275.00442.67M-15.12M
Nov 21, 201712,092.16-27.55-0.23%12,253.3912,018.4212,263.991.06B0
Nov 20, 201712,119.711.210.01%12,105.8212,010.5112,166.942.79B0
Nov 17, 201712,118.50-108.28-0.89%12,313.0212,118.5012,325.106.78B-84.03M
Nov 16, 201712,226.78-22.14-0.18%12,220.8012,195.8512,337.71166.1M-43.62M
Nov 15, 201712,248.92-264.91-2.12%12,433.7612,248.9212,555.20925.86M0
Nov 14, 201712,513.83243.181.98%12,370.5712,331.8512,590.15393.33M0
Nov 13, 201712,270.65-146.83-1.18%12,397.2012,242.3112,533.38773.42M0
Nov 10, 201712,417.48-119.94-0.96%12,528.6512,345.5112,666.89576.35M0
Nov 09, 201712,537.42-645.47-4.90%13,114.0612,537.4213,114.06729.99M-255.16M
Nov 08, 201713,182.89-77.02-0.58%13,363.3113,137.7513,363.31987.66M22.57M
Nov 07, 201713,259.91-48.20-0.36%13,363.3813,221.8813,385.29323.99M23.12M
Nov 06, 201713,308.1127.160.20%13,234.7013,230.0913,351.55196.1M34.1M
Nov 03, 201713,280.9579.370.60%13,277.8613,277.8613,460.24374.83M0
Nov 02, 201713,201.58-22.90-0.17%13,342.5213,197.2913,377.16816.58M562.4K
Oct 30, 201713,224.4848.190.37%13,089.9813,056.9413,224.48169.83M18.27M
Oct 27, 201713,176.2926.250.20%13,157.9113,001.3813,176.29132.29M-15.15M
Oct 26, 201713,150.04-4.91-0.04%13,185.9313,088.9613,288.40243.29M0
Oct 25, 201713,154.9575.010.57%13,353.8313,154.9513,530.41766.16M-51.45M
Oct 24, 201713,079.94212.251.65%13,061.3812,919.6813,147.21207.78M-48.34M
Oct 23, 201712,867.69-64.32-0.50%12,973.4312,745.3412,981.6552.83M-94.58M
Oct 20, 201712,932.01-240.33-1.82%13,153.3712,932.0113,155.82201.92M-124.18M
Oct 19, 201713,172.3454.680.42%13,177.4713,057.7913,243.16350.16M-110.82M
Oct 18, 201713,117.66-430.06-3.17%13,579.5113,117.6613,647.00623.55M-86.61M
Oct 17, 201713,547.72-126.50-0.93%13,733.9913,547.7213,823.61831.75M-68.4M
Oct 13, 201713,674.22-116.43-0.84%13,806.1113,643.6913,820.68217.41M-42.26M
Oct 12, 201713,790.6557.010.42%13,739.5613,584.5413,814.412.33B-3.28M
Oct 11, 201713,733.64-113.19-0.82%13,841.5513,728.7213,954.27125.09M33.26M
Oct 10, 201713,846.83-172.31-1.23%14,058.7113,846.8314,119.33515.64M40.91M
Oct 09, 201714,019.1436.610.26%13,856.6213,856.6214,073.36727.12M12.27M
Oct 06, 201713,982.53356.962.62%13,938.2613,860.8214,053.84267.17M14.28M
Oct 05, 201713,625.57-304.48-2.19%13,963.1513,625.5714,080.45413.18M-34.26M
Oct 04, 201713,930.0550.860.37%13,915.1413,897.8914,107.511.35B9.4M
Oct 03, 201713,879.19-8.60-0.06%13,890.3813,715.9513,890.38539.86M-10.37M
Oct 02, 201713,887.79-66.52-0.48%13,951.0313,873.9214,000.13439.55M7.22M
Sep 29, 201713,954.31-86.72-0.62%14,072.6613,929.8114,095.37186.3M8.15M
Sep 28, 201714,041.03108.330.78%13,989.0513,803.2714,069.01335.01M-6.84M
Sep 27, 201713,932.7067.310.49%13,835.6313,806.5914,025.46718.84M-10.54M
Sep 26, 201713,865.39-340.22-2.40%14,272.5713,865.3914,315.321.24B-4.66M
Sep 25, 201714,205.6170.360.50%14,254.7714,078.5314,370.52765.78M-42.27M
Sep 22, 201714,135.25150.501.08%14,063.6013,967.4814,254.522.09B14.58M
Sep 21, 201713,984.7558.470.42%14,061.6013,943.0414,064.86808.48M43.29M
Sep 20, 201713,926.28-30.34-0.22%14,173.5913,926.2814,216.281.54B22.97M
Sep 19, 201713,956.62-295.54-2.07%14,354.5213,956.6214,357.79429.2M-6.06M
Sep 18, 201714,252.16-16.56-0.12%14,336.9014,160.8214,336.90579.69M97.42M
Sep 15, 201714,268.72180.571.28%14,238.6014,150.3714,287.77332.98M64.55M
Sep 14, 201714,088.15143.471.03%13,995.1113,995.1114,181.73356.59M132.13M
Sep 13, 201713,944.68172.421.25%14,513.2513,866.8414,541.50364.23M-2.95M
Sep 11, 201713,772.26-42.36-0.31%13,808.2013,739.4713,920.73318.5M9.28M
Sep 08, 201713,814.62159.911.17%13,697.9413,548.1413,851.05803.78M29.6M
Sep 07, 201713,654.71222.891.66%13,481.9313,466.8513,761.061.03B21.45M
Sep 06, 201713,431.82-154.77-1.14%13,570.0913,421.6913,570.091.93B-21.82M
Sep 05, 201713,586.5991.160.68%13,523.8513,522.6613,590.391.57B56.51M
Sep 04, 201713,495.43241.491.82%13,266.7213,266.7213,545.20299.33M60.45M
Aug 31, 201713,253.94101.150.77%13,191.3913,128.0413,333.23462.71M-25.2M
Aug 30, 201713,152.7934.240.26%13,125.1613,113.2113,280.12808.33M-22.44M
Aug 29, 201713,118.5561.850.47%13,118.3613,014.3113,147.64708.13M5.2M
Aug 25, 201713,056.7040.620.31%12,977.7412,976.0313,056.701.07B14.8M
Aug 24, 201713,016.0862.500.48%13,005.9912,923.2613,075.52854.31M19.48M
Aug 23, 201712,953.5892.820.72%12,882.5612,873.8512,977.54145.21M16M
Aug 22, 201712,860.76101.610.80%12,811.8512,753.0212,860.76213.04M28.9M
Aug 18, 201712,759.15-105.80-0.82%12,866.8912,731.0012,891.25342.81M184.7K
Aug 17, 201712,864.95-12.61-0.10%12,882.3312,862.6412,998.58443.06M32.29M
Aug 16, 201712,877.56299.682.38%12,588.6412,586.4312,908.59471.51M23.38M
Aug 15, 201712,577.88-9.49-0.08%12,566.2012,552.4412,635.7413.03K12.69M
Aug 14, 201712,587.3795.160.76%12,489.2312,489.2312,649.5317.99K72M
Aug 11, 201712,492.21-116.51-0.92%12,662.3912,446.4112,670.871.18B66.81M
Aug 10, 201712,608.72-102.34-0.81%12,751.0312,590.1812,845.01592.66M-46.04M
Aug 09, 201712,711.06-66.20-0.52%12,783.8712,682.9612,851.67184.1M-49.66M
Aug 08, 201712,777.26-101.18-0.79%12,906.7912,777.2612,907.92155.42M-9.98M
Aug 07, 201712,878.4461.850.48%12,852.9112,841.2712,897.65647.41M-11.58M
Aug 04, 201712,816.59-12.32-0.10%12,825.3112,780.6212,917.28213.84M7.21M
Aug 03, 201712,828.91-19.01-0.15%12,854.6912,737.9812,932.90247.7M35.03M
Aug 02, 201712,847.9219.240.15%12,830.2912,778.7512,980.84341.34M-47.48M
Aug 01, 201712,828.68-47.10-0.37%12,884.0112,793.3312,934.06241.04M30.16M
Jul 31, 201712,875.78-60.43-0.47%12,970.2512,864.7212,991.42644.6M5.77M
Jul 28, 201712,936.21-113.36-0.87%13,047.1712,907.1313,076.57444.04M-17.97M
Jul 27, 201713,049.5769.070.53%13,011.0512,988.4013,100.541.12B53.76M
Jul 26, 201712,980.50131.411.02%12,885.2112,885.2113,021.53796.31M74.23M
Jul 25, 201712,849.09-79.00-0.61%12,910.4112,827.9913,043.02787.97M92.24M
Jul 24, 201712,928.09-62.97-0.48%12,998.3312,847.1712,998.331.86B101.49M
Jul 21, 201712,991.06107.660.84%12,876.0012,830.8512,991.06484.11M88.25M
Jul 20, 201712,883.4023.400.18%12,864.1612,864.1613,054.571.43B-15.47M
Jul 19, 201712,860.0054.140.42%12,830.7912,814.1112,925.781.17B-125.34M
Jul 18, 201712,805.8667.510.53%12,736.2412,736.2412,937.552.93B-27.25M
Jul 17, 201712,738.358.360.07%12,712.4612,712.4612,808.112.06B75.61M
Jul 14, 201712,729.99-14.02-0.11%12,732.8612,720.7412,802.121.66B1.06M
Jul 13, 201712,744.015.200.04%12,772.8112,714.6812,853.47827.2M46.04M
Jul 12, 201712,738.81105.500.84%12,643.4812,622.6612,738.81181.84M15.63M
Jul 11, 201712,633.3138.680.31%12,610.7012,541.4512,633.31230.74M23.84M
Jul 10, 201712,594.63-15.43-0.12%12,625.8012,558.1512,644.16379.04M19.99M
Jul 07, 201712,610.06-18.34-0.15%12,617.8312,604.4612,671.93847.73M7.52M
Jul 06, 201712,628.40-20.44-0.16%12,643.8412,596.6612,653.47346.9M139.82M
Jul 05, 201712,648.849.280.07%12,636.4512,571.7112,674.06569.15M40.41M
Jul 04, 201712,639.56-66.71-0.53%12,691.6212,601.1012,733.00756.79M-80.47M
Jul 03, 201712,706.27138.521.10%12,548.1512,522.0212,763.491.17B44.1M
Jun 30, 201712,567.75-11.56-0.09%12,584.3212,516.1912,588.141.03B28.83M
Jun 29, 201712,579.31-72.37-0.57%12,627.9312,579.3112,700.901.59B8.56M
Jun 28, 201712,651.6865.230.52%12,573.1512,573.1512,683.221.08B-4.45M
Jun 27, 201712,586.45105.550.85%12,591.3312,526.0712,595.02294.27M95.45M
Jun 23, 201712,480.9018.000.14%12,476.6312,436.1412,594.22688.62M83.4M
Jun 22, 201712,462.90-34.36-0.27%12,494.5912,448.2412,498.001.3B-3.93M
Jun 21, 201712,497.264.060.03%12,497.1412,440.7012,502.54157.76M43.66M
Jun 20, 201712,493.2027.550.22%12,449.4312,399.2012,493.20271.85M34.85M
Jun 19, 201712,465.655.410.04%12,430.2712,415.5712,479.98393.14M18.68M
Jun 16, 201712,460.2473.130.59%12,389.9512,370.8912,471.53795.1M-36.39M
Jun 15, 201712,387.11-95.26-0.76%12,478.6812,345.5912,540.69526.9M23.98M
Jun 14, 201712,482.37-9.14-0.07%12,480.1812,462.1912,525.351.16B1.79M
Jun 13, 201712,491.51-59.23-0.47%12,534.1512,440.1112,551.86221.76M-27.42M
Jun 09, 201712,550.74-19.48-0.16%12,608.9512,514.4712,682.54386.07M42.33M
Jun 08, 201712,570.22-63.03-0.50%12,629.5412,541.4612,714.92384.77M-14.96M
Jun 07, 201712,633.2593.840.75%12,537.3312,524.2612,697.331.46B50.42M
Jun 06, 201712,539.41-29.13-0.23%12,559.9112,460.6512,628.351.59B118.88M
Jun 05, 201712,568.54199.551.61%12,435.3912,386.6912,641.69259.08M27.65M
Jun 02, 201712,368.998.260.07%12,412.2412,368.9912,439.21101.52M0
Jun 01, 201712,411.01-63.01-0.51%12,456.3012,400.0812,513.48271.18M18.6M
May 31, 201712,474.02-8.70-0.07%12,453.7712,425.2812,492.00415.85M88.83M
May 30, 201712,482.72-62.05-0.49%12,572.3112,439.1912,577.29258.02M16.33M
May 29, 201712,544.77-25.99-0.21%12,576.1012,459.2012,576.10183.26M-31.76M
May 26, 201712,570.76-39.07-0.31%12,605.7112,504.0312,608.30821.51M-22.2M
May 25, 201712,609.83-12.16-0.10%12,619.7012,480.0412,653.57127.89M-76.43M
May 24, 201712,621.99-88.37-0.70%12,634.4712,536.3012,675.51396.53M21.55M
May 23, 201712,710.36120.900.96%12,640.9412,591.0612,762.31333.11M49.93M
May 22, 201712,589.46-6.24-0.05%12,576.3312,528.5312,655.97164.99M25.99M
From May 22, 2017 to May 18, 2018Yield: -2,548.32Yield %: -20.24%Low: 10,000.99High: 14,541.50Net Foreign Yield:-1,432,333,254.99


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView




Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored