MINI - Mining and Oil

Stock Information

As of: April 24, 2017 12:00:00 AM


Last Price: 11,955.13
Change: -24.25
%Change: -0.20%
Previous Close: 11,979.38
Open: 11,940.65
Low: 11,894.97
High: 11,968.82
Average Price: 11,931.8950
Volume: 116,297,681
Value: 113,567,271.97
Net Foreign: 637,356.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 12,681.46 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 9,656.42 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 11,955.13


Technical Analysis

As of: April 24, 2017 12:00:00 AM


Support 1: 11,894.97 Resistance 1: 12,145.58 Short-Term Trend: SIDEWAYS
Support 2: 11,489.77 Resistance 2: 12,581.37 Recommendation: NONE
Last Price: 11,955.13 Year to Date %: 0.82% Month to Date %: -0.14%

Moving Averages
Period Simple Exponential
MA 20 12,059.2470 ( BEARISH ) 12,059.9233 ( BEARISH )
MA 50 12,126.4608 ( BEARISH ) 12,086.7585 ( BEARISH )
MA 100 12,128.0004 ( BEARISH ) 11,998.5163 ( BEARISH )
MA 200 11,621.0386 ( BULLISH ) 11,795.0622 ( BULLISH )
Indicators
Name Value Action
RSI(14) 45.0917 BEARISH
MACD(12,26,9) -28.3701, -18.7246313771 BEARISH
ATR(14) 128.8493 (1.08%) LOW
CCI(20) -126.8935 BEARISH
STS(14,3,3) 13.5518 BEARISH
Williams %R(14) -84.0348 BULLISH
VolumeSMA(15) 238,568,726 BEARISH
CandleStick(1) Hammer BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Apr 24, 201711,955.13-24.25-0.20%11,940.6511,894.9711,968.82116,297,681637,356.00
Apr 21, 201711,979.38-7.70-0.06%11,994.3311,957.2811,997.09117,102,8104,776,037.00
Apr 20, 201711,987.08-17.03-0.14%12,005.1611,968.3312,013.3767,904,059-11,651,409.00
Apr 19, 201712,004.11-79.10-0.65%12,070.9911,984.2512,145.58221,019,110-23,081,021.00
Apr 18, 201712,083.21-16.95-0.14%12,112.2712,081.7912,131.87478,914,101-34,392,968.00
Apr 17, 201712,100.16-46.77-0.39%12,162.5912,100.1612,235.9100.00
Apr 12, 201712,146.93-67.43-0.55%12,247.6112,122.9512,257.1373,577,908-38,420,118.00
Apr 11, 201712,214.3674.770.62%12,124.8612,124.8612,271.79297,440,5492,397,617.00
Apr 10, 201712,139.5941.620.34%12,096.8212,051.5212,184.3159,339,283-14,526,214.00
Apr 07, 201712,097.9788.410.74%12,038.3812,009.6212,157.84766,386,439-33,033,993.00
Apr 06, 201712,009.56-205.64-1.68%12,080.8311,942.5912,080.83461,150,418-17,075,272.00
Apr 05, 201712,215.2071.920.59%12,153.6012,149.7912,266.87156,168,476122,506,446.00
Apr 04, 201712,143.2892.260.77%12,119.9412,046.3012,147.54313,749,87436,468,705.00
Apr 03, 201712,051.0278.810.66%12,030.4612,024.5012,130.01337,965,085-6,144,017.00
Mar 31, 201711,972.21-56.08-0.47%12,044.7911,963.1112,053.68111,515,09134,643,000.00
Mar 30, 201712,028.2965.440.55%11,990.2511,981.0712,086.72155,031,77436,935.00
Mar 29, 201711,962.85-55.32-0.46%12,007.5211,935.2012,028.43317,462,854-10,567,468.00
Mar 28, 201712,018.17-51.39-0.43%12,044.9311,987.3112,105.16703,145,8452,465,016.00
Mar 27, 201712,069.5662.680.52%12,071.0611,961.2212,145.8195,610,606-61,269,731.00
Mar 24, 201712,006.8861.180.51%11,992.1611,943.6412,013.61298,763,2688,335,465.0002
Mar 23, 201711,945.7073.690.62%11,881.1011,881.1012,003.27139,879,70625,920,303.0002
Mar 22, 201711,872.01-61.73-0.52%11,931.5911,837.8112,073.89147,563,45162,143,585.9999
Mar 21, 201711,933.74-12.45-0.10%11,946.4511,920.1111,979.54186,447,538-374,537.00
Mar 20, 201711,946.19-58.87-0.49%12,020.2911,910.2312,060.27256,626,407-44,148,848.00
Mar 17, 201712,005.0676.370.64%11,915.3411,871.6812,005.06359,250,845-76,260,210.00
Mar 16, 201711,928.69-68.23-0.57%12,009.6911,907.2312,057.02514,686,248-56,528,377.0004
Mar 15, 201711,996.92-133.07-1.10%12,126.9311,908.3012,151.14588,217,238-59,073,251.00
Mar 14, 201712,129.99-346.04-2.77%12,390.9512,112.9112,390.95852,309,92611,490,541.00
Mar 13, 201712,476.03128.671.04%12,313.7812,258.1212,476.03734,924,72231,788,867.00
Mar 10, 201712,347.36-19.68-0.16%12,372.5912,273.8812,416.122,930,724,737-3,090,073.00
Mar 09, 201712,367.0424.020.19%12,364.4112,295.3612,387.014,353,754,88621,462,036.00
Mar 08, 201712,343.02-24.96-0.20%12,364.0912,307.5812,408.66163,750,821-13,574,427.0002
Mar 07, 201712,367.98-77.17-0.62%12,442.8812,367.9812,446.31412,881,19335,217,335.00
Mar 06, 201712,445.1595.560.77%12,423.7912,316.9412,445.15226,035,78496,870,147.00
Mar 03, 201712,349.59-53.98-0.44%12,404.6012,336.1812,448.52320,915,3634,319,793.00
Mar 02, 201712,403.57-1.35-0.01%12,429.7812,307.8112,452.59117,902,413-39,043,093.0003
Mar 01, 201712,404.92197.181.62%12,157.0112,157.0112,410.44214,306,175-45,807,314.00
Feb 28, 201712,207.74-2.50-0.02%12,213.1012,101.7612,224.581,198,871,686-63,134,190.9995
Feb 27, 201712,210.24186.571.55%12,030.3912,021.2812,211.9289,037,96634,126,198.00
Feb 24, 201712,023.67-355.66-2.87%12,495.8712,023.6712,581.3737,697-83,448,000.00
Feb 23, 201712,379.33-9.39-0.08%12,388.3512,252.9012,457.84391,688,073115,612,408.00
Feb 22, 201712,388.72163.771.34%12,225.9312,095.3112,388.72153,202,011-92,358,412.9999
Feb 21, 201712,224.9553.680.44%12,208.4512,152.6712,259.26416,517,726-9,312,292.00
Feb 20, 201712,171.27193.061.61%11,977.2311,973.3712,399.03341,759,7535,468,702.00
Feb 17, 201711,978.21-23.38-0.19%11,988.3911,935.2612,008.24698,812,30937,293,497.00
Feb 16, 201712,001.59101.930.86%11,845.0711,829.9612,004.08200,073,999-51,343,214.00
Feb 15, 201711,899.66-52.40-0.44%11,939.2911,851.8211,991.16390,495,260-58,543,440.9994
Feb 14, 201711,952.06-327.52-2.67%12,260.3711,916.7112,335.08790,442,12621,045,605.9999
Feb 13, 201712,279.58121.461.00%12,156.6812,104.9812,279.58477,462,282-78,062,153.00
Feb 10, 201712,158.12-51.78-0.42%12,226.5512,136.6912,303.37530,448,53032,267,619.0007
Feb 09, 201712,209.90238.051.99%11,989.5911,982.5812,209.901,093,003,424-32,018,287.0003
Feb 08, 201711,971.8564.200.54%11,909.3011,896.9912,006.253,348,084,131-17,900,226.9998
Feb 07, 201711,907.6526.060.22%11,889.6111,844.6011,935.661,085,671,586-31,137,742.00
Feb 06, 201711,881.59-33.56-0.28%11,856.1211,751.4811,881.591,696,480,150-16,711,293.00
Feb 03, 201711,915.15-36.69-0.31%11,924.6311,832.3711,951.11503,916,557-53,851,862.00
Feb 02, 201711,951.84-200.73-1.65%12,204.8811,762.0612,220.651,178,257,729-33,668,542.9997
Feb 01, 201712,152.5773.720.61%12,148.0212,054.2112,196.21302,656,444-25,775,482.00
Jan 31, 201712,078.85-93.75-0.77%12,207.8112,005.7512,221.90362,533,5958,823,717.9999
Jan 30, 201712,172.60-23.18-0.19%12,195.6612,161.0512,255.98431,959,35718,219,297.00
Jan 27, 201712,195.78-143.17-1.16%12,295.7612,093.3712,327.11975,457,7261,795,218.00
Jan 26, 201712,338.95-8.95-0.07%12,337.3412,248.3112,338.951,793,252,320-36,817,354.00
Jan 25, 201712,347.9057.580.47%12,282.1212,248.6512,386.00122,805,66126,210,854.00
Jan 24, 201712,290.3275.290.62%12,214.0312,168.8112,294.50363,100,778-977,152.0001
Jan 23, 201712,215.03-33.24-0.27%12,236.7812,166.4812,236.78454,563,5777,707,161.00
Jan 20, 201712,248.2715.030.12%12,203.3712,104.6212,277.991,396,009,18579,482,620.00
Jan 19, 201712,233.24105.510.87%12,126.6112,126.6112,257.89788,586,75949,403,792.9999
Jan 18, 201712,127.7381.850.68%12,049.4612,047.1012,212.94754,827,02836,830,005.0001
Jan 17, 201712,045.88-164.14-1.34%12,205.2712,024.4412,207.9000.00
Jan 16, 201712,210.02-28.24-0.23%12,231.2912,173.7712,296.04354,529,2452,786,716.00
Jan 13, 201712,238.26-347.59-2.76%12,576.7312,180.4312,583.81321,261,888-104,553,461.00
Jan 12, 201712,585.85-29.03-0.23%12,599.4512,533.4412,615.611,519,018,10714,683,216.9999
Jan 11, 201712,614.8830.930.25%12,606.4712,569.4312,681.46432,842,103-33,567,970.9996
Jan 10, 201712,583.95198.831.61%12,403.0712,403.0712,673.563,328,502,03452,659,744.0005
Jan 09, 201712,385.1236.770.30%12,366.3312,345.8512,444.512,755,716,930-76,748,926.00
Jan 06, 201712,348.35-39.46-0.32%12,445.3012,287.6512,565.53386,955,515-66,795,465.9996
Jan 05, 201712,387.81265.042.19%12,131.5912,103.7912,523.17302,034,46163,429,479.0003
Jan 04, 201712,122.77166.171.39%11,964.7611,953.6412,125.35508,070,39716,704,227.9996
Jan 03, 201711,956.6098.840.83%11,862.5511,834.0411,956.60364,705,894-4,856,746.00
Dec 29, 201611,857.762.630.02%11,839.7411,788.5311,858.7213,52628,851,000.00
Dec 28, 201611,855.1334.810.29%11,834.6511,825.5611,906.686,9735,636,000.00
Dec 27, 201611,820.32-102.99-0.86%11,863.8611,716.4811,863.8610,910-18,028,000.00
Dec 23, 201611,923.3115.060.13%11,934.9411,793.8811,934.949,6593,142,000.00
Dec 22, 201611,908.25-140.68-1.17%12,025.8011,876.8012,045.5710,98234,649,000.00
Dec 21, 201612,048.9380.530.67%11,953.7411,883.2412,048.937,894-39,898,000.00
Dec 20, 201611,968.40-69.75-0.58%12,045.3411,862.9012,045.34281,320,699-26,675,926.9996
Dec 19, 201612,038.15-94.56-0.78%12,118.2611,958.7312,137.32483,293,178-106,002,835.0001
Dec 16, 201612,132.7129.700.25%12,122.9712,063.6612,139.59764,372,49620,625,311.00
Dec 15, 201612,103.01-117.40-0.96%12,111.3511,979.6312,121.11354,255,221-22,349,439.9997
Dec 14, 201612,220.41185.421.54%12,083.5512,045.0412,221.82286,719,21640,089,678.00
Dec 13, 201612,034.990.970.01%12,065.6611,960.3412,065.66194,575,927-76,754,070.00
Dec 12, 201612,034.0220.400.17%12,019.3512,011.3912,065.68330,623,527-75,908,034.00
Dec 09, 201612,013.62-14.23-0.12%12,124.3311,923.6412,124.33132,839,874-21,917,341.9999
Dec 08, 201612,027.85-47.33-0.39%12,080.3611,999.7212,111.60221,517,114-17,765,016.9999
Dec 07, 201612,075.18-27.42-0.23%12,098.3912,008.5712,098.39416,673,680-16,078,935.00
Dec 06, 201612,102.60-25.36-0.21%12,124.0212,073.1212,149.14305,604,995-18,861,106.00
Dec 05, 201612,127.9633.400.28%12,081.8212,029.3912,196.44127,574,092-7,102,793.00
Dec 02, 201612,094.56-18.43-0.15%12,161.8011,998.4312,161.80170,931,10816,427,575.9998
Dec 01, 201612,112.9931.330.26%12,118.7112,004.8512,118.71522,829,706-13,719,375.00
Nov 29, 201612,081.66-94.82-0.78%12,262.5012,081.6612,273.33477,560,4509,821,185.00
Nov 28, 201612,176.48-54.06-0.44%12,215.3612,151.7912,377.57464,816,306-5,917,339.0004
Nov 25, 201612,230.54-184.86-1.49%12,323.5812,203.5212,396.91498,981,219-30,499,023.0003
Nov 24, 201612,415.40271.062.23%12,127.9412,127.9412,415.40309,770,68021,277,789.00
Nov 23, 201612,144.34103.280.86%12,060.6512,060.6512,186.1312,79326,293,000.00
Nov 22, 201612,041.0651.100.43%12,000.9611,986.0312,268.892,766,103,66220,259,132.00
Nov 21, 201611,989.96-155.30-1.28%12,122.5811,900.5212,162.691,414,792,7270.00
Nov 18, 201612,145.26330.222.79%11,910.6611,780.4112,167.241,028,887,28881,552,908.00
Nov 17, 201611,815.0448.330.41%11,759.4111,735.2511,911.412,019,840,20250,226,074.00
Nov 16, 201611,766.7116.420.14%11,752.6511,622.5811,766.71395,079,712-14,611,951.0001
Nov 15, 201611,750.2972.810.62%11,665.8211,617.6211,802.99154,464,759-11,570,915.0002
Nov 14, 201611,677.48-50.31-0.43%11,689.3811,489.7711,737.93323,247,67933,661,993.0003
Nov 11, 201611,727.79-144.94-1.22%11,862.9111,645.3611,912.91202,592,303674,184.00
Nov 10, 201611,872.73100.680.86%11,901.5111,865.4911,992.18746,707,05263,780,041.00
Nov 09, 201611,772.0518.060.15%11,814.6611,577.8911,869.02871,980,49926,631,478.0003
Nov 08, 201611,753.99216.281.87%11,624.0611,574.0311,768.393,086,573,17913,815,117.9999
Nov 07, 201611,537.71121.821.07%11,413.6711,343.0711,537.712,300,290,772110,656,955.00
Nov 04, 201611,415.89126.181.12%11,292.9711,265.6911,415.894,359,449,132110,937,917.00
Nov 03, 201611,289.71-86.66-0.76%11,374.6311,216.8511,388.49234,877,5880.00
Nov 02, 201611,376.37-21.31-0.19%11,409.1711,246.0711,424.3176,664,829-1,339,421.00
Oct 28, 201611,397.68-122.00-1.06%11,520.5911,395.5411,520.59439,521,4950.00
Oct 27, 201611,519.6827.430.24%11,492.2911,467.2511,560.00101,772,4050.00
Oct 26, 201611,492.25-30.20-0.26%11,526.8111,431.0511,543.31201,210,0280.00
Oct 25, 201611,522.45150.621.32%11,389.6111,382.1411,543.011,184,120,51614,670,366.00
Oct 24, 201611,371.83-53.68-0.47%11,493.3411,356.1011,493.34150,854,2307,290,802.0002
Oct 21, 201611,425.51-90.53-0.79%11,501.6111,425.5111,638.311,007,207,5440.00
Oct 20, 201611,516.04-15.89-0.14%11,462.7111,428.0511,521.71175,478,3990.00
Oct 19, 201611,531.93179.441.58%11,401.5111,401.5111,613.74306,366,7660.00
Oct 18, 201611,352.4984.190.75%11,268.5111,268.5111,443.51373,161,744-26,148,691.00
Oct 17, 201611,268.30127.381.14%11,087.7911,087.7911,268.3000.00
Oct 14, 201611,140.92276.462.54%10,843.5310,817.2111,166.09971,253,951-6,743,600.0001
Oct 13, 201610,864.46-154.46-1.40%11,021.9710,837.4711,025.37812,199,93910,824,503.0001
Oct 12, 201611,018.92-236.93-2.10%11,264.7110,951.8011,264.71255,919,5546,473,645.00
Oct 11, 201611,255.85176.171.59%11,111.4711,098.8711,288.98229,413,9360.00
Oct 10, 201611,079.68-21.22-0.19%11,108.8011,010.1811,108.80185,035,21914,502,275.0001
Oct 07, 201611,100.90-20.79-0.19%11,146.0311,054.3711,162.39507,613,3010.00
Oct 06, 201611,121.69-50.59-0.45%11,166.9211,065.9911,169.072,035,741,42570,645,252.00
Oct 05, 201611,172.28-209.69-1.84%11,328.9411,018.7411,328.942,690,894,866-20,840,438.00
Oct 04, 201611,381.97225.832.02%11,175.4211,159.7611,422.331,312,045,14131,871,457.9998
Oct 03, 201611,156.14216.651.98%10,998.6510,998.6511,175.111,037,590,968-4,999,945.00
Sep 30, 201610,939.49-70.43-0.64%11,019.9610,833.8211,025.28246,419,2860.00
Sep 29, 201611,009.92149.791.38%10,902.1710,841.7811,047.79623,292,137-11,573,162.00
Sep 28, 201610,860.13231.792.18%10,660.7610,660.7610,868.52691,641,18917,323,048.00
Sep 27, 201610,628.34-266.12-2.44%10,889.3310,543.8510,917.66406,460,940-27,337,307.0003
Sep 26, 201610,894.46-116.89-1.06%11,072.8610,880.7411,111.54207,471,5420.00
Sep 23, 201611,011.35151.081.39%10,911.7810,845.1611,011.35266,964,93019,554,555.00
Sep 22, 201610,860.27-4.31-0.04%10,876.4410,822.4010,893.3550,447,40415,149,271.00
Sep 21, 201610,864.58172.161.61%10,715.3710,715.3710,864.58182,137,01121,372,000.9997
Sep 20, 201610,692.42256.392.46%10,659.1610,645.1010,767.02140,168,288-21,987,102.0001
Sep 19, 201610,436.03-109.75-1.04%10,526.7910,386.5710,526.79262,009,330-6,744,083.0001
Sep 16, 201610,545.78-31.67-0.30%10,527.2810,394.9510,570.93162,076,30518,171,347.00
Sep 15, 201610,577.4522.860.22%10,546.0310,541.3510,621.94319,012,2494,485,190.00
Sep 14, 201610,554.59-82.87-0.78%10,605.5810,276.5210,606.42186,860,885-22,573,661.9996
Sep 13, 201610,637.46-78.22-0.73%10,678.9310,561.5910,683.01152,197,951-4,210,758.00
Sep 09, 201610,715.6833.830.32%10,689.6810,595.7010,730.54465,223,38013,194,061.0001
Sep 08, 201610,681.85-13.68-0.13%10,713.6610,557.4810,713.66253,112,968-19,441,232.00
Sep 07, 201610,695.5313.410.13%10,681.7210,667.3910,751.01232,509,8200.00
Sep 06, 201610,682.12-22.90-0.21%10,686.2210,667.9210,735.11631,805,213-10,000,396.9997
Sep 05, 201610,705.02-7.40-0.07%10,711.3710,639.6610,733.48292,234,8621,734,622.9999
Sep 02, 201610,712.42128.231.21%10,624.9910,580.3710,765.54329,760,366-27,766,632.00
Sep 01, 201610,584.19-26.96-0.25%10,620.1810,493.2710,680.38808,457,5427,351,605.9999
Aug 31, 201610,611.15-155.96-1.45%10,773.2910,597.9710,817.83386,843,941-2,958,604.0002
Aug 30, 201610,767.1153.220.50%10,808.0110,655.2410,808.01377,099,0056,930,322.00
Aug 26, 201610,713.89126.561.20%10,592.2110,519.9910,772.43565,033,0146,218,832.9999
Aug 25, 201610,587.33-64.33-0.60%10,632.8310,494.8910,632.83455,049,90914,833,555.00
Aug 24, 201610,651.6638.920.37%10,660.9110,566.2810,715.90602,098,87116,163,169.00
Aug 23, 201610,612.74-14.80-0.14%10,644.6310,520.2410,664.15538,265,07525,588,001.0002
Aug 22, 201610,627.5465.540.62%10,603.7510,540.9810,632.83281,387,80017,908,806.0002
Aug 19, 201610,562.00207.042.00%10,355.7310,317.7510,592.74154,233,33392,637,847.00
Aug 18, 201610,354.96225.482.23%10,218.4710,207.6010,354.96536,175,1273,726,107.00
Aug 17, 201610,129.48-174.81-1.70%10,282.2010,083.9710,355.81490,286,198-16,871,974.00
Aug 16, 201610,304.29263.532.62%10,181.6910,181.6910,375.40266,340,06911,724,197.00
Aug 15, 201610,040.7690.990.91%9,936.159,656.4210,040.76561,641,164-69,127,962.00
Aug 12, 20169,949.77-433.75-4.18%10,215.639,888.8910,215.63797,895,998-56,341,752.00
Aug 11, 201610,383.52-351.97-3.28%10,753.6710,305.8410,784.09444,181,5380.00
Aug 10, 201610,735.4969.150.65%10,774.7610,641.9610,883.60627,609,773-1,410,001.00
Aug 09, 201610,666.34-170.60-1.57%10,859.8810,649.3310,862.391,071,466,12630,004,056.9999
Aug 08, 201610,836.94-67.87-0.62%10,882.0110,778.0310,900.86361,464,28829,711,337.0001
Aug 05, 201610,904.81-64.67-0.59%10,918.7510,821.4710,922.69642,928,376-2,078,478.9997
Aug 04, 201610,969.4827.090.25%10,972.3310,920.2911,045.85199,259,80415,277,987.00
Aug 03, 201610,942.39-170.75-1.54%11,116.8310,931.6811,127.03720,501,3630.00
Aug 02, 201611,113.14-54.48-0.49%11,188.7311,094.7611,190.531,014,572,5335,536,334.9999
Aug 01, 201611,167.6224.620.22%11,147.8411,140.1811,230.611,132,365,49510,864,789.9998
Jul 29, 201611,143.0043.810.39%11,133.4511,091.5811,160.184,054,744,2789,293,249.00
Jul 28, 201611,099.1937.820.34%11,093.9511,056.7611,172.01659,271,72127,787,609.00
Jul 27, 201611,061.37-21.01-0.19%11,117.7711,054.5711,117.77779,835,64810,735,707.9997
Jul 26, 201611,082.38-92.11-0.82%11,215.0211,082.3811,215.02669,623,3149,059,230.00
Jul 25, 201611,174.49-67.56-0.60%11,269.6411,129.8911,269.64498,478,615-22,697,077.9997
Jul 22, 201611,242.0579.020.71%11,259.1611,235.1711,329.54278,393,3762,217,550.00
Jul 21, 201611,163.03-53.84-0.48%11,185.2411,127.9011,218.99426,776,913-44,717,140.00
Jul 20, 201611,216.87-24.52-0.22%11,295.3411,216.8711,440.68372,814,256-24,178,428.0003
Jul 19, 201611,241.39-41.71-0.37%11,315.3911,222.1111,433.13580,024,3565,150,252.00
Jul 18, 201611,283.10-73.56-0.65%11,359.5411,252.9311,359.54432,584,224-10,564,042.9997
Jul 15, 201611,356.664.550.04%11,345.2811,315.1711,389.86639,148,0010.00
Jul 14, 201611,352.1125.340.22%11,409.7811,293.9011,422.74511,240,444-9,330,760.00
Jul 13, 201611,326.7747.980.43%11,309.2311,223.5211,423.051,079,385,0320.00
Jul 12, 201611,278.79-43.01-0.38%11,351.6011,241.3611,358.50364,783,5265,128,950.00
Jul 11, 201611,321.80-11.37-0.10%11,363.0711,321.8011,480.01280,957,85622,750,134.00
Jul 08, 201611,333.17-196.16-1.70%11,516.3311,296.6111,542.698,814,806,0920.00
Jul 07, 201611,529.33104.420.91%11,564.1211,456.3211,600.67684,808,2950.00
Jul 05, 201611,424.91-17.57-0.15%11,494.8911,204.3611,515.32822,384,9330.00
Jul 04, 201611,442.48152.941.35%11,412.0911,412.0911,545.721,385,296,3000.00
Jul 01, 201611,289.5487.270.78%11,201.6111,200.8511,349.051,573,423,5350.00
Jun 30, 201611,202.2722.820.20%11,200.1611,115.5511,279.16575,060,69592,161,394.00
Jun 29, 201611,179.4558.340.52%11,162.6711,078.1511,192.92557,138,72331,243,790.0002
Jun 28, 201611,121.11-60.76-0.54%11,207.7711,021.4711,210.16599,956,792-31,892,145.0003
Jun 27, 201611,181.87334.663.09%10,924.6710,885.7011,183.14926,004,01726,673,171.0002
Jun 24, 201610,847.21-19.50-0.18%10,964.8910,715.8211,038.601,416,804,24211,791,707.9997
Jun 23, 201610,866.71252.012.37%10,596.4610,274.3610,886.141,665,032,291-56,413,744.00
Jun 22, 201610,614.70-837.14-7.31%11,140.2610,546.6111,140.263,063,914,372-40,322,387.0002
Jun 21, 201611,451.84-488.55-4.09%11,942.3011,436.3611,942.301,241,676,2813,996,740.00
Jun 20, 201611,940.3987.020.73%11,899.2311,893.8211,970.45852,768,7175,347,152.00
Jun 17, 201611,853.37-63.46-0.53%11,860.5511,731.4411,877.481,905,672,96723,608,131.9997
Jun 16, 201611,916.83269.572.31%11,710.1811,710.1811,935.99863,306,3220.00
Jun 15, 201611,647.2610.060.09%11,663.1711,569.2811,667.173,825,632,630609,684.00
Jun 14, 201611,637.20-0.87-0.01%11,649.1011,564.8911,690.671,004,567,385-10,519,073.9999
Jun 13, 201611,638.07-22.43-0.19%11,684.4411,461.9611,688.381,708,288,038-5,884,016.9995
Jun 10, 201611,660.50111.620.97%11,567.5411,488.5611,694.7422,7506,475,000.00
Jun 09, 201611,548.88257.322.28%11,387.5211,325.5711,565.5523,20817,248,000.00
Jun 08, 201611,291.5676.550.68%11,272.0511,200.6511,323.401,405,983,46344,811,703.0001
Jun 07, 201611,215.01130.171.17%11,127.3211,109.7711,262.11468,254,1500.00
Jun 06, 201611,084.8414.620.13%11,102.6310,993.5211,129.0631,001-2,112,000.00
Jun 03, 201611,070.22-2.24-0.02%11,067.1910,968.0011,084.8115,99019,828,000.00
Jun 02, 201611,072.4678.060.71%10,996.3210,979.3511,106.55811,135,5570.00
Jun 01, 201610,994.40-55.16-0.50%11,088.9910,982.0511,090.891,313,584,294-791,053.00
May 31, 201611,049.56-70.89-0.64%11,156.5810,644.0111,159.852,118,527,771-85,262,072.9996
May 30, 201611,120.45-62.45-0.56%11,171.0111,085.6411,172.15885,665,699-8,301,793.9999
May 27, 201611,182.9056.100.50%11,126.1711,083.7711,267.871,119,408,715467,845,161.00
May 26, 201611,126.8039.860.36%11,083.0810,929.8811,176.601,090,984,286-22,581,040.9997
May 25, 201611,086.94-106.33-0.95%11,122.5811,083.4711,157.80947,562,8250.00
May 24, 201611,193.27-165.77-1.46%11,339.8411,142.3811,339.84737,201,083-32,126,394.00
May 23, 201611,359.04-99.31-0.87%11,486.8811,342.3911,491.09426,094,64110,505,208.00
May 20, 201611,458.3515.890.14%11,426.3611,229.1911,645.981,135,721,887-17,318,400.00
May 19, 201611,442.46-258.92-2.21%11,645.9811,371.9011,645.9825,695-12,763,000.00
May 18, 201611,701.38331.442.92%11,407.6011,345.7711,795.745,938,143,7140.00
May 17, 201611,369.94212.871.91%11,175.5411,149.6311,382.183,007,960,628-33,014,593.00
May 16, 201611,157.07272.122.50%10,896.1410,887.5211,157.071,618,256,790-4,586,150.00
May 13, 201610,884.95-53.99-0.49%10,918.0110,884.9510,989.053,973,764,0560.00
May 12, 201610,938.94-134.45-1.21%11,087.5710,891.4711,087.57830,862,00427,211,326.00
May 11, 201611,073.39223.182.06%10,903.9510,903.9511,149.951,188,247,158-19,129,569.9997
May 10, 201610,850.21121.271.13%10,694.1710,574.9210,877.88369,328,6520.00
May 06, 201610,728.94-11.15-0.10%10,661.1410,610.5810,761.652,123,983,606-15,120,637.9997
May 05, 201610,740.09-125.27-1.15%10,885.1910,700.5810,886.632,528,326,978-28,128,071.9997
May 04, 201610,865.36-181.15-1.64%10,969.1910,821.4810,969.191,759,101,674-24,684,115.00
May 03, 201611,046.51100.370.92%10,991.1910,899.0711,046.515,150,850,080-54,994,184.0003
May 02, 201610,946.14136.911.27%10,930.2410,872.9911,117.28533,750,210-34,462,678.0001
Apr 29, 201610,809.2369.570.65%10,815.8710,809.2310,958.53445,261,831-16,357,188.9997
Apr 28, 201610,739.66231.922.21%10,512.4710,512.4710,766.91296,304,144-34,969,656.00
Apr 27, 201610,507.74-122.40-1.15%10,674.3510,464.8010,675.91232,632,8441,574,901.00
Apr 26, 201610,630.14-89.89-0.84%10,796.4410,618.5610,796.44327,017,142-40,395,915.00
Apr 25, 201610,720.03-55.44-0.51%10,762.2710,640.3410,777.02576,393,095-8,782,874.0001
From April 25, 2016 to April 24, 2017Yield: 1,235.10Yield %: 11.52%Low: 9,656.42High: 12,681.46Net Foreign Yield:93,630,636.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Tiyo Paeng @rafael15 ·

duterte re appoints Gina Lopez

$mining serye continues

Don’t miss any updates from Tiyo Paeng

Gamie @gamie ·

Expected 😀 I wonder if people was still hoping he'll change his mind.



Market

Sponsored

Gold Sponsored