MER - Manila Electric Company

Stock Information (None - None)

As of: July 28, 2017 12:00:00 AM


Last Price: 280.00
Change: -2.80
%Change: -0.99%
Previous Close: 282.80
Open: 283.00
Low: 277.00
High: 283.80
Average Price: 280.40
Volume: 639,520
Value: 179,849,378.00
Net Foreign: 59,639,498.00


Fundamental Analysis

As of: July 28, 2017 03:50:30 PM


52-Week High: 327.00 Earnings Per Share (EPS): 18.17 (15.29%) Price to Book Value (P/BV): 4.5285
52-Week Low: 254.00 Price-Earnings Ratio (P/E): 15.41 Return on Equity (ROE): 29.66%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 280.00


Technical Analysis

As of: July 28, 2017 12:00:00 AM


Support 1: 276.00 Resistance 1: 285.00 Short-Term Trend: UPTREND
Support 2: 261.00 Resistance 2: 297.40 Recommendation: NONE
Last Price: 280.00 Year to Date %: 5.66% Month to Date %: 7.36%

Moving Averages
Period Simple Exponential
MA 20 272.36 ( BULLISH ) 274.1912 ( BULLISH )
MA 50 269.9360 ( BULLISH ) 272.2114 ( BULLISH )
MA 100 275.5880 ( BULLISH ) 274.6593 ( BULLISH )
MA 200 277.4960 ( BULLISH ) 280.9260 ( BEARISH )
Indicators
Name Value Action
RSI(14) 63.8417 BEARISH
MACD(12,26,9) 3.8755, 2.5002261306 BULLISH
ATR(14) 3.4438 (1.23%) LOW
CCI(20) 101.9730 BULLISH
STS(14,3,3) 84.9629 BEARISH
Williams %R(14) -26.3158 BEARISH
VolumeSMA(15) 582,477 BULLISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jul 28, 2017280.00-2.80-0.99%283.00277.00283.80639,52059,639,498.00
Jul 27, 2017282.80-0.80-0.28%283.80281.80284.60266,29034,587,230.00
Jul 26, 2017283.601.800.64%281.80281.40285.00366,62043,813,160.00
Jul 25, 2017281.802.000.71%280.00279.80281.80648,08082,427,456.00
Jul 24, 2017279.802.801.01%277.00276.00280.00599,63086,766,002.00
Jul 21, 2017277.006.002.21%272.00271.20277.00605,05035,972,242.00
Jul 20, 2017271.00-2.20-0.81%274.60271.00275.00596,90023,428,628.00
Jul 19, 2017273.20-1.40-0.51%274.60273.00274.60347,00011,766,638.00
Jul 18, 2017274.600.600.22%274.60274.00275.20664,25020,471,992.00
Jul 17, 2017274.004.201.56%270.00269.00274.00664,230-7,682,590.00
Jul 14, 2017269.801.800.67%269.00267.20269.80579,8204,484,400.00
Jul 13, 2017268.000.400.15%268.00267.00271.00413,040-47,662,870.00
Jul 12, 2017267.600.800.30%266.80266.00268.201,376,860-182,247,788.00
Jul 11, 2017266.800.800.30%266.80266.00267.00546,160-36,677,818.00
Jul 10, 2017266.00-0.60-0.23%266.60266.00267.20423,700-39,154,038.00
Jul 07, 2017266.60-0.40-0.15%267.60265.60267.60479,0901,306,874.00
Jul 06, 2017267.00-0.20-0.07%267.40266.40267.60876,660-22,906,480.00
Jul 05, 2017267.20-0.20-0.07%267.40265.40267.60568,140-49,406,736.00
Jul 04, 2017267.404.401.67%263.00263.00268.001,137,860-112,259,940.00
Jul 03, 2017263.002.200.84%261.80261.00265.00713,42095,014,500.00
Jun 30, 2017260.801.400.54%260.00259.40261.00529,59024,517,934.00
Jun 29, 2017259.40-2.80-1.07%263.00259.00264.001,202,920-7,212,390.00
Jun 28, 2017262.20-0.60-0.23%263.00261.40264.00490,060-15,802,312.00
Jun 27, 2017262.801.800.69%263.00261.00265.00744,010-13,349,034.00
Jun 23, 2017261.000.000.00%261.00261.00263.001,572,160-129,608,056.00
Jun 22, 2017261.00-1.80-0.68%262.80260.60263.40842,540-41,649,948.00
Jun 21, 2017262.80-2.20-0.83%265.00262.40265.00307,180-23,929,500.00
Jun 20, 2017265.001.200.45%264.60264.00266.001,631,970-230,265,958.00
Jun 19, 2017263.801.200.46%263.00262.20265.001,748,540-279,184,730.00
Jun 16, 2017262.600.800.31%261.80261.80264.601,480,480-244,813,226.00
Jun 15, 2017261.804.001.55%258.40256.40262.002,432,760-412,393,322.00
Jun 14, 2017257.80-9.60-3.59%256.60254.00263.205,660,220-885,943,252.00
Jun 13, 2017267.401.400.53%266.00265.80268.80539,420-22,499,086.00
Jun 09, 2017266.00-1.00-0.37%269.60265.80269.60900,140-55,168,698.00
Jun 08, 2017267.00-3.20-1.18%272.00266.20272.00886,830-99,991,246.00
Jun 07, 2017270.20-1.40-0.52%274.00270.20274.00321,270-10,155,314.00
Jun 06, 2017271.600.600.22%273.00271.40273.80315,980-28,137,488.00
Jun 05, 2017271.000.000.00%275.00271.00275.60287,880-19,224,404.00
Jun 02, 2017271.00-3.20-1.17%274.20271.00275.00195,650-14,515,313.60
Jun 01, 2017274.200.200.07%274.00273.40275.00141,6805,457,236.00
May 31, 2017274.00-0.80-0.29%275.00272.80275.00124,3005,191,490.00
May 30, 2017274.802.000.73%275.00272.80275.20108,550-13,531,808.00
May 29, 2017272.802.600.96%272.00272.00275.00102,500-7,770,840.00
May 26, 2017270.20-3.80-1.39%275.00269.00275.00446,97012,336,182.00
May 25, 2017274.00-3.00-1.08%277.00274.00277.00168,860-5,707,966.00
May 24, 2017277.000.800.29%276.00275.00281.20831,480-20,672,872.00
May 23, 2017276.20-1.20-0.43%277.60276.00277.80162,5005,369,544.00
May 22, 2017277.40-1.40-0.50%278.00277.20278.00110,08020,869,296.00
May 19, 2017278.803.801.38%275.20275.20279.00104,86017,855,894.00
May 18, 2017275.00-4.00-1.43%279.00275.00279.00200,9707,743,206.00
May 17, 2017279.004.801.75%274.60274.60279.00108,5602,072,746.00
May 16, 2017274.200.200.07%274.00273.00275.00103,3908,800,832.00
May 15, 2017274.00-1.00-0.36%275.00273.00276.00107,7108,292,036.00
May 12, 2017275.004.001.48%272.00271.00275.00326,780-1,776,214.00
May 11, 2017271.000.600.22%271.00271.00272.60394,930-28,573,066.00
May 10, 2017270.40-2.00-0.73%276.00270.00276.00462,14017,793,178.00
May 09, 2017272.40-2.20-0.80%275.40271.80277.60433,610-14,203,796.0003
May 08, 2017274.60-0.40-0.15%277.80274.60277.80410,860-26,305,060.00
May 05, 2017275.00-1.00-0.36%276.20275.00278.60529,400-64,865,452.00
May 04, 2017276.00-3.00-1.08%279.20276.00280.00421,040-34,910,448.00
May 03, 2017279.000.000.00%279.40279.00281.80208,550-2,736,038.00
May 02, 2017279.00-1.00-0.36%280.00278.80282.80255,050-34,078,202.00
Apr 27, 2017280.00-3.00-1.06%283.20280.00284.00214,620-27,005,434.00
Apr 26, 2017283.001.000.35%282.20282.20284.00120,960-9,739,334.00
Apr 25, 2017282.001.400.50%281.40280.60284.00126,8309,864,920.0003
Apr 24, 2017280.60-0.40-0.14%281.40280.60284.0053,0402,096,406.00
Apr 21, 2017281.000.800.29%281.00280.40284.00247,46022,229,392.00
Apr 20, 2017280.20-1.80-0.64%282.20279.60282.20174,68019,355,840.00
Apr 19, 2017282.00-1.00-0.35%283.00281.60284.00222,1501,362,876.00
Apr 18, 2017283.000.000.00%283.00283.00284.0046,7502,492,442.00
Apr 17, 2017283.00-1.00-0.35%284.00283.00284.4078,51011,012,506.00
Apr 12, 2017284.001.200.42%282.80282.40284.60125,1507,321,458.00
Apr 11, 2017282.804.601.65%279.80279.00284.60247,470993,982.00
Apr 10, 2017278.200.200.07%279.00278.20282.0099,0308,111,578.00
Apr 07, 2017278.000.600.22%277.40277.40283.20307,46030,336,202.0003
Apr 06, 2017277.404.601.69%275.00273.60277.40126,57025,457,104.00
Apr 05, 2017272.80-2.00-0.73%276.80272.80278.00381,44022,827,900.00
Apr 04, 2017274.80-1.20-0.43%277.00272.40277.20184,8804,173,220.00
Apr 03, 2017276.002.000.73%274.00274.00277.0081,5409,672,564.00
Mar 31, 2017274.00-0.80-0.29%274.60272.00274.6061,370-254,258.00
Mar 30, 2017274.803.801.40%272.00271.80277.00211,65028,752,204.00
Mar 29, 2017271.00-4.20-1.53%276.00271.00276.40183,780-11,694,020.00
Mar 28, 2017275.20-1.20-0.43%276.40275.20277.00235,83014,355,532.00
Mar 27, 2017276.40-1.40-0.50%278.00276.20278.00167,4306,052,370.00
Mar 24, 2017277.801.200.43%276.80276.60281.80371,94028,299,640.00
Mar 23, 2017276.60-6.20-2.19%283.80276.40283.80243,5303,883,410.00
Mar 22, 2017282.80-6.80-2.35%282.00280.00283.00296,080-9,984,646.00
Mar 21, 2017289.60-1.40-0.48%291.00288.40291.00614,290-27,808,324.00
Mar 20, 2017291.001.000.34%290.00290.00292.00157,060-982,488.00
Mar 17, 2017290.00-0.60-0.21%293.20289.80293.20395,770-35,500,292.00
Mar 16, 2017290.60-0.40-0.14%292.00289.80293.60133,610-32,126,690.00
Mar 15, 2017291.001.000.34%290.40290.00292.00245,09013,225,828.00
Mar 14, 2017290.00-0.20-0.07%290.00289.80293.20235,810-24,646,748.00
Mar 13, 2017290.20-4.20-1.43%295.00289.00297.00193,590-14,621,346.00
Mar 10, 2017294.401.000.34%293.80293.40297.40174,660-12,880,200.00
Mar 09, 2017293.40-0.40-0.14%294.00293.40294.20101,9608,161,272.00
Mar 08, 2017293.800.000.00%293.80293.20294.20146,680-1,978,050.00
Mar 07, 2017293.800.200.07%293.60292.20294.00115,930430,970.00
Mar 06, 2017293.600.000.00%293.80292.40295.40231,320-8,170,886.00
Mar 03, 2017293.601.600.55%293.00291.80293.6038,620-1,043,380.00
Mar 02, 2017292.001.000.34%293.00291.20293.0030,5401,928,618.00
Mar 01, 2017291.00-0.80-0.27%292.00291.00293.8098,370-18,073,978.00
Feb 28, 2017291.80-1.20-0.41%293.00290.00293.00182,050-15,475,180.00
Feb 27, 2017293.003.001.03%290.00290.00294.40109,6207,458,894.00
Feb 24, 2017290.00-3.00-1.02%293.00288.40293.00364,390-5,388,582.00
Feb 23, 2017293.004.001.38%290.00290.00293.80242,87011,769,704.00
Feb 22, 2017289.001.800.63%288.80287.80292.00415,100-7,885,820.00
Feb 21, 2017287.200.600.21%286.60285.40289.40222,610-19,915,086.00
Feb 20, 2017286.60-0.80-0.28%287.60286.60288.80282,110-13,903,498.00
Feb 17, 2017287.40-1.60-0.55%289.00286.00289.20259,290-35,134,454.00
Feb 16, 2017289.00-1.00-0.34%290.00289.00291.00284,8505,809,242.00
Feb 15, 2017290.00-5.00-1.69%295.00290.00295.00167,16023,246,894.00
Feb 14, 2017295.00-0.20-0.07%295.20293.00295.60176,59012,265,638.00
Feb 13, 2017295.205.201.79%290.20289.40296.80419,7502,753,654.00
Feb 10, 2017290.000.800.28%290.00290.00293.00301,20022,064,902.00
Feb 09, 2017289.200.600.21%288.00286.40289.20189,0605,415,904.00
Feb 08, 2017288.602.600.91%288.00285.40290.00222,7001,564,768.00
Feb 07, 2017286.000.600.21%286.00285.80288.60101,3507,559,484.00
Feb 06, 2017285.40-4.20-1.45%289.20285.20289.40188,480-11,660,642.00
Feb 03, 2017289.605.601.97%285.00284.00289.60248,38039,288,558.00
Feb 02, 2017284.00-1.00-0.35%285.00284.00286.0083,160-3,208,328.00
Feb 01, 2017285.000.200.07%285.00284.00285.6039,320-1,141,718.00
Jan 31, 2017284.80-1.40-0.49%286.20282.00287.0038,590-585,482.00
Jan 30, 2017286.201.200.42%285.00285.00287.0028,880-2,062,744.00
Jan 27, 2017285.000.000.00%288.00283.00288.00140,680-6,532,454.00
Jan 26, 2017285.00-4.00-1.38%290.00285.00290.00167,8804,507,374.00
Jan 25, 2017289.002.800.98%286.20286.00291.00426,71021,354,724.00
Jan 24, 2017286.20-0.80-0.28%287.00285.00288.00194,880-18,075,628.00
Jan 23, 2017287.002.600.91%284.40284.40287.80287,38019,875,834.00
Jan 20, 2017284.400.400.14%284.00283.80285.00114,5004,840,404.00
Jan 19, 2017284.005.201.87%279.40279.40285.00352,18024,045,788.00
Jan 18, 2017278.806.802.50%272.40272.40279.20267,78049,000,369.9998
Jan 17, 2017272.00-4.80-1.73%277.00269.60277.80582,14087,970,102.00
Jan 16, 2017276.80-1.20-0.43%281.60276.60281.60304,95016,093,378.00
Jan 13, 2017278.00-0.80-0.29%278.80276.80283.40218,5707,510,732.00
Jan 12, 2017278.80-4.00-1.41%282.80278.20284.00239,22014,163,682.00
Jan 11, 2017282.80-5.20-1.81%288.00281.00290.00195,8707,356,936.00
Jan 10, 2017288.0010.203.67%279.60278.00288.00365,10046,406,582.00
Jan 09, 2017277.800.200.07%277.60277.40280.0098,770-7,389,294.00
Jan 06, 2017277.60-1.80-0.64%279.40277.00280.00439,7507,967,306.00
Jan 05, 2017279.402.400.87%277.20277.20282.00662,62074,508,294.00
Jan 04, 2017277.007.002.59%270.00270.00277.00542,54012,013,508.00
Jan 03, 2017270.005.001.89%265.20265.00270.60133,560-3,878,040.00
Dec 29, 2016265.00-1.60-0.60%269.00263.20269.00152,480-3,961,936.00
Dec 28, 2016266.601.200.45%266.60266.60269.80151,850-6,257,720.00
Dec 27, 2016265.406.602.55%261.00261.00266.00222,690-13,935,808.00
Dec 23, 2016258.80-0.20-0.08%259.00257.40260.00244,220-5,985,474.00
Dec 22, 2016259.00-0.20-0.08%260.00258.40260.0074,5701,663,262.00
Dec 21, 2016259.202.200.86%260.00257.00260.40223,120-18,652,698.00
Dec 20, 2016257.00-2.20-0.85%259.20255.20259.80429,990-50,135,248.00
Dec 19, 2016259.201.800.70%260.00258.80262.00412,330569,530.00
Dec 16, 2016257.40-0.60-0.23%260.40257.40262.002,987,620-473,466,220.0003
Dec 15, 2016258.00-3.80-1.45%262.80258.00262.80261,370-21,065,994.00
Dec 14, 2016261.803.801.47%258.40258.40263.20144,230-8,458,866.00
Dec 13, 2016258.00-2.00-0.77%268.00258.00268.00225,640-7,122,692.00
Dec 12, 2016260.00-3.00-1.14%265.40259.80270.00274,610-11,524,750.00
Dec 09, 2016263.002.200.84%261.80261.60265.40330,6608,607,950.00
Dec 08, 2016260.803.201.24%261.00260.00263.20296,660-11,258,818.00
Dec 07, 2016257.600.800.31%258.00257.20261.0095,130-3,913,322.00
Dec 06, 2016256.80-1.20-0.47%258.60256.60261.80147,5008,791,968.00
Dec 05, 2016258.000.000.00%259.00257.40261.80111,180-1,515,358.00
Dec 02, 2016258.001.000.39%260.00257.80262.40225,9403,690,802.00
Dec 01, 2016257.00-8.00-3.02%265.40257.00271.60778,11055,066,820.0003
Nov 29, 2016265.000.000.00%265.00265.00270.00120,450-381,134.00
Nov 28, 2016265.00-1.00-0.38%268.00265.00270.00192,280-4,112,750.00
Nov 25, 2016266.00-2.00-0.75%268.20265.40272.60186,3406,573,248.00
Nov 24, 2016268.000.000.00%269.00268.00273.40143,900496,130.00
Nov 23, 2016268.00-5.20-1.90%274.00267.60274.00485,120-74,802,406.00
Nov 22, 2016273.20-8.40-2.98%282.20273.00282.20355,600-26,359,028.00
Nov 21, 2016281.60-2.20-0.78%284.00281.00284.0084,300-13,081,478.00
Nov 18, 2016283.802.801.00%282.00280.80283.8078,240-5,018,270.00
Nov 17, 2016281.00-1.00-0.35%282.00278.60283.00184,290-22,704,954.00
Nov 16, 2016282.006.402.32%275.60275.40282.0087,5403,256,062.00
Nov 15, 2016275.60-0.20-0.07%277.00275.00278.0099,250-4,085,288.00
Nov 14, 2016275.80-2.60-0.93%278.00275.80278.00123,810-8,995,606.00
Nov 11, 2016278.400.400.14%278.40275.40278.40177,540-16,359,121.9999
Nov 10, 2016278.00-3.00-1.07%281.00277.00283.00211,11064,532.00
Nov 09, 2016281.00-0.40-0.14%281.40275.20282.00240,950-30,131,754.00
Nov 08, 2016281.40-0.20-0.07%281.80278.60283.00111,480-20,504,034.00
Nov 07, 2016281.600.600.21%281.80277.40285.00222,040-10,337,346.00
Nov 04, 2016281.002.000.72%279.00279.00284.60203,170-7,701,166.00
Nov 03, 2016279.004.001.45%275.00275.00279.80147,0403,280,968.00
Nov 02, 2016275.00-1.00-0.36%277.00273.40280.40128,550882,526.00
Oct 28, 2016276.00-1.00-0.36%279.60275.00279.60337,680-9,492,292.00
Oct 27, 2016277.00-8.00-2.81%285.00273.00285.00378,900-30,890,724.00
Oct 26, 2016285.00-3.00-1.04%288.00284.60289.80111,750-4,280,390.00
Oct 25, 2016288.00-1.80-0.62%290.00288.00290.6072,780-11,591,478.00
Oct 24, 2016289.80-1.40-0.48%291.20289.40291.20115,350-12,445,964.00
Oct 21, 2016291.200.400.14%290.60288.00291.20244,130-36,067,070.00
Oct 20, 2016290.805.802.04%286.80286.80291.80530,520-87,000,348.00
Oct 19, 2016285.001.000.35%287.00284.80288.40871,250-138,563,544.00
Oct 18, 2016284.000.800.28%288.60283.00288.60820,290-103,407,564.00
Oct 17, 2016283.20-7.20-2.48%298.00283.20298.00540,130-60,920,124.00
Oct 14, 2016290.402.400.83%288.00288.00297.00280,470-41,940,232.00
Oct 13, 2016288.00-3.00-1.03%294.00287.20300.00490,250-76,492,928.00
Oct 12, 2016291.00-11.00-3.64%302.00291.00304.80492,010-46,032,176.00
Oct 11, 2016302.00-5.80-1.88%309.20301.80309.80256,410-26,823,400.00
Oct 10, 2016307.80-0.80-0.26%309.00307.00309.0038,670-2,111,996.00
Oct 07, 2016308.60-0.40-0.13%309.60308.40309.60176,35011,577,947.9996
Oct 06, 2016309.001.000.32%309.40307.80310.00114,300-1,221,310.00
Oct 05, 2016308.00-0.20-0.06%308.20307.80310.0073,720-2,992,486.00
Oct 04, 2016308.20-1.60-0.52%309.80308.20310.0088,750-11,034,774.00
Oct 03, 2016309.80-0.60-0.19%310.40309.60310.8033,790-2,256,965.9997
Sep 30, 2016310.400.400.13%311.80310.00311.80182,870-5,478,830.00
Sep 29, 2016310.000.600.19%309.20309.20311.8090,560-18,230,478.00
Sep 28, 2016309.40-0.40-0.13%309.80309.20313.0066,760-2,983,800.00
Sep 27, 2016309.80-3.20-1.02%313.80308.60313.8091,480-13,221,206.00
Sep 26, 2016313.00-1.00-0.32%314.00312.60314.0049,2104,594,384.00
Sep 23, 2016314.00-1.20-0.38%316.80313.20317.00175,030-19,233,392.00
Sep 22, 2016315.200.200.06%315.00315.00316.80131,290-1,990,960.00
Sep 21, 2016315.002.400.77%313.00312.60315.00179,2401,649,458.00
Sep 20, 2016312.600.800.26%312.20311.80313.2053,4505,499,798.00
Sep 19, 2016311.800.000.00%311.80309.00311.80226,750-6,103,934.00
Sep 16, 2016311.800.000.00%311.80311.20313.00207,310-76,512.00
Sep 15, 2016311.800.000.00%311.80308.80311.80149,6703,661,802.00
Sep 14, 2016311.802.200.71%309.00306.60312.00305,990-14,006,730.00
Sep 13, 2016309.602.600.85%310.80309.00310.80102,27013,785,926.00
Sep 09, 2016307.00-3.00-0.97%310.00307.00312.80154,36013,249,212.00
Sep 08, 2016310.00-1.80-0.58%311.80310.00311.80171,9101,863,608.0004
Sep 07, 2016311.80-1.20-0.38%313.00311.00313.00112,6709,493,136.00
Sep 06, 2016313.001.400.45%312.00310.80313.60271,86017,180,958.00
Sep 05, 2016311.60-0.40-0.13%312.00311.40312.0028,8700.00
Sep 02, 2016312.001.000.32%310.60310.60313.00148,67022,121,888.00
Sep 01, 2016311.000.000.00%312.80310.20312.80122,0502,541,428.00
Aug 31, 2016311.00-1.00-0.32%310.20310.20313.0077,360-3,795,874.00
Aug 30, 2016312.00-1.00-0.32%313.00311.00313.40239,300-14,540,978.00
Aug 26, 2016313.000.200.06%312.60312.00313.0088,040-8,182,866.00
Aug 25, 2016312.80-0.20-0.06%312.00311.80312.8048,6301,485,536.00
Aug 24, 2016313.000.400.13%312.00312.00313.00125,240-4,561,170.00
Aug 23, 2016312.60-0.40-0.13%313.00311.20313.00176,7907,967,726.00
Aug 22, 2016313.000.000.00%313.80312.00313.8096,160-5,582,750.00
Aug 19, 2016313.00-12.00-3.69%314.60310.00314.60374,480-7,454,546.00
Aug 18, 2016325.00-1.00-0.31%326.20324.40326.80355,420-10,618,644.00
Aug 17, 2016326.000.600.18%326.00325.60326.40139,3403,961,598.00
Aug 16, 2016325.40-0.60-0.18%325.00325.00326.60230,140-9,057,158.00
Aug 15, 2016326.001.000.31%325.80324.80327.00356,620-8,824,334.00
Aug 12, 2016325.000.200.06%324.80324.80325.40120,6802,210,884.00
Aug 11, 2016324.800.800.25%325.00323.60325.0091,2203,254,536.00
Aug 10, 2016324.000.000.00%324.00323.80324.20237,810-15,622,370.00
Aug 09, 2016324.00-0.40-0.12%324.00323.80324.60165,030-31,047,070.00
Aug 08, 2016324.40-0.40-0.12%324.80323.80325.00315,29069,873,220.00
Aug 05, 2016324.800.600.19%324.60324.40325.60113,0203,173,116.00
Aug 04, 2016324.200.200.06%325.00323.80326.00111,5403,571,898.00
Aug 03, 2016324.000.200.06%323.40320.80324.0092,710-10,574,592.00
Aug 02, 2016323.800.000.00%323.40322.80324.6069,8901,481,104.00
Aug 01, 2016323.80-0.20-0.06%323.00323.00325.0078,640-2,690,168.00
Jul 29, 2016324.00-0.60-0.18%323.60323.60325.00350,10077,402,854.00
From July 29, 2016 to July 28, 2017Yield: -44.00Yield %: -13.58%Low: 254.00High: 327.00Net Foreign Yield:-3,647,258,791.60


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Chewie Bacca @Mojen ·

lulusot kaya sa 284 si $MER?
madami ka pang gap na aasikasuhin sa taas

Don’t miss any updates from Chewie Bacca

MER July 22, 2017 10:00:00 PM

ERC assurance on One Energy-Meralco power agreement lauded: Non-government organizations NGOs of Atimonan, Quezon, lauded the Energy Regulatory Commission ERC after it committed to act on the power supply agreement PSA between Atimonan


MER July 12, 2017 10:01:00 PM

Aboitiz Power, Thai firm in shortlist for tieup in Meralco s power project: By Myrna M. Velasco Aboitiz Power Corporation and two foreign firms are reportedly in the shortlist of the final choices that the power generation subsidiary


MER July 08, 2017 05:02:41 AM

Meralco customers to see slight increase in July bills


MER July 07, 2017 10:00:00 PM

Meralco rates up by P0.0761 kwh: By Myrna M. Velasco Coming from a low base last month, the average rate of Manila Electric Company Meralco for July billing cycle had been


MER July 06, 2017 12:00:01 AM

ERC vows to act on Meralco PSAs: The Energy Regulatory Commission ERC has vowed to act on the power supply contracts applied for by Manila Electric Co. Meralco in three months, after lawmakers pressed the power regulator in a congressional hearing.


MER July 05, 2017 12:00:03 AM

Meralco defends power supply deals: Manila Electric Co. Meralco said its seven power supply deals will provide adequate and least cost supply to consumers and support the massive infrastructure program of the Duterte administration.


MER July 04, 2017 08:42:05 PM

House asks ERC, Meralco to explain power supply deals


MER July 04, 2017 03:50:00 PM

ERC denies approving power supply deal to favor Meralco: The Energy Regulatory Commission on Tuesday denied that it approved without due process the construction of 7 power lines that lead to the Atimonan 1 power plant in Quezon province. Read more


MER July 04, 2017 01:49:00 PM

House resumes probe on Meralco power deals: The House of Representatives on Tuesday resumed its investigation on allegations the extension of the deadline to comply with bidding rules favored Manila Electric Co. Read more


MER June 29, 2017 05:28:46 PM

ERC sued over Meralco sweetheart power deals

MER July 25, 2017 01:41:00 PM

[Amend-1]Notice of Analysts'/Investors' Briefing


MER July 20, 2017 04:07:00 PM

Clarification of News Reports


MER July 14, 2017 09:15:00 AM

Notice of Analysts'/Investors' Briefing


MER June 22, 2017 12:06:00 PM

Material Information/Transactions


MER June 06, 2017 07:59:00 AM

Clarification of News Reports


MER May 31, 2017 02:05:00 PM

Clarification of News Reports


MER May 30, 2017 12:22:00 PM

Results of Organizational Meeting of Board of Directors


MER May 30, 2017 12:09:00 PM

Results of Annual or Special Stockholders' Meeting


MER May 05, 2017 03:20:00 PM

Material Information/Transactions


MER May 04, 2017 09:22:00 AM

Material Information/Transactions

MER May 15, 2017 03:53:00 PM

Quarterly Report


MER April 17, 2017 11:50:00 AM

Annual Report


MER November 15, 2016 08:27:00 AM

Quarterly Report


MER August 15, 2016 04:57:00 PM

Quarterly Report


MER May 17, 2016 08:27:00 AM

Quarterly Report


MER April 14, 2016 04:53:00 PM

Annual Report


MER November 16, 2015 04:04:00 PM

Quarterly Report


MER August 17, 2015 08:52:00 AM

Quarterly Report


MER May 18, 2015 07:04:00 AM

Quarterly Report


MER April 15, 2015 04:51:00 PM

Annual Report



Market

Sponsored

Gold Sponsored