MER - Manila Electric Company

Stock Information (None - None)

As of: January 17, 2018 12:00:00 PM


Last Price: 332.00
Change: -4.80
%Change: -1.43%
Previous Close: 336.80
Open: 336.80
Low: 331.00
High: 336.80
Average Price: 333.99
Volume: 67.87K
Value: 22.67M
Net Foreign: 0


Fundamental Analysis

As of: January 17, 2018 11:55:39 AM


52-Week High: 336.80 Earnings Per Share TTM (EPS): 17.34 (4.02%) Price to Book Value (P/BV): 5.2324665091
52-Week Low: 254.00 Price-Earnings Ratio TTM (P/E): 19.1464821223 Return on Equity (ROE): 30.02%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 332.00


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 325.00 Resistance 1: 341.00 Short-Term Trend: UPTREND
Support 2: 308.00 Resistance 2: 355.00 Recommendation: NONE
Last Price: 332.00 Year to Date %: 2.50% Month to Date %: 2.50%

Moving Averages
Period Simple Exponential
MA 20 327.47 ( BULLISH ) 327.1045809545 ( BULLISH )
MA 50 317.3120 ( BULLISH ) 316.9439527884 ( BULLISH )
MA 100 298.0740 ( BULLISH ) 304.8195794492 ( BULLISH )
MA 200 286.0880 ( BULLISH ) 295.3863488758 ( BULLISH )
Indicators
Name Value Action
RSI(14) 64.1083824546 BULLISH
MACD(12,26,9) 4.7538297474, 4.5790965550 BULLISH
ATR(14) 5.239939708 (1.56%) LOW
CCI(20) 170.1816051552 BULLISH
STS(14,3,3) 92.8888888889 BULLISH
Williams %R(14) 0.00 NEUTRAL
VolumeSMA(15) 385,025 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 2018332.00-4.80-1.43%336.80331.00336.8067.87K0
Jan 16, 2018336.803.000.90%333.60330.00336.80287.47K74.71M
Jan 15, 2018333.802.800.85%329.00329.00334.00159.27K44.34M
Jan 12, 2018331.006.001.85%325.20325.20331.00287.79K34.46M
Jan 11, 2018325.00-9.00-2.69%334.00325.00334.00213.05K-7.94M
Jan 10, 2018334.005.801.77%329.60329.60334.00846.63K221.58M
Jan 09, 2018328.200.200.06%328.00325.00330.00280.17K37.9M
Jan 08, 2018328.00-1.20-0.36%329.00327.00329.60205.82K26.6M
Jan 05, 2018329.202.200.67%327.00325.00329.20368.56K79.72M
Jan 04, 2018327.00-3.00-0.91%330.80327.00331.20446.31K-16.7M
Jan 03, 2018330.001.400.43%328.60328.20330.00597.57K65.19M
Dec 29, 2017328.604.601.42%324.60324.00328.601.16M254.83M
Dec 28, 2017324.001.200.37%322.80321.20324.80267.7K50.37M
Dec 27, 2017322.802.000.62%319.20319.20323.20114.94K17.72M
Dec 22, 2017320.80-4.20-1.29%325.00319.00325.00404.64K37.77M
Dec 21, 2017325.000.000.00%324.20322.00325.00135.97K26.39M
Dec 20, 2017325.00-1.60-0.49%326.00323.80326.80148.42K22.6M
Dec 19, 2017326.602.400.74%324.20322.20326.60812.1K169.35M
Dec 18, 2017324.20-0.80-0.25%325.20322.00325.20139.94K28.97M
Dec 15, 2017325.000.600.19%323.40319.00325.00923.38K109.52M
Dec 14, 2017324.402.400.75%320.00320.00324.40864.06K216.76M
Dec 13, 2017322.004.001.26%319.80318.60322.00361.2K126.76M
Dec 12, 2017318.00-0.40-0.13%318.40316.80319.00472.51K63.55M
Dec 11, 2017318.40-5.00-1.55%320.00316.20320.80507.47K71.07M
Dec 08, 2017323.404.401.38%319.00317.00323.40915.41K203.57M
Dec 07, 2017319.0011.003.57%308.20308.00319.001.66M395.9M
Dec 06, 2017308.006.001.99%304.00302.00309.00822.79K142.57M
Dec 05, 2017302.00-3.00-0.98%300.00300.00303.80482.01K36.67M
Dec 04, 2017305.00-0.40-0.13%302.00296.00305.00739.48K85.73M
Dec 01, 2017305.40-9.60-3.05%317.60301.00317.601.98M350.14M
Nov 29, 2017315.002.000.64%316.00313.00318.2019.04M2.18B
Nov 28, 2017313.00-4.00-1.26%317.00310.80317.001.55M131.3M
Nov 27, 2017317.00-2.00-0.63%318.20315.40322.801.9M304.32M
Nov 24, 2017319.00-4.00-1.24%323.80316.00323.801.12M80.5M
Nov 23, 2017323.00-0.80-0.25%323.40322.40323.80222.81K29.66M
Nov 22, 2017323.800.800.25%323.00322.80324.00616.61K130.48M
Nov 21, 2017323.001.000.31%321.80321.60324.001.03M228.57M
Nov 20, 2017322.000.000.00%322.00322.00324.801.03M201.91M
Nov 17, 2017322.003.401.07%318.60318.20324.001.53M235.55M
Nov 16, 2017318.60-0.40-0.13%319.00316.00320.80506.08K61.2M
Nov 15, 2017319.00-3.00-0.93%321.80318.00321.80947.8K118.32M
Nov 14, 2017322.0016.205.30%315.60314.20325.003.87M350.82M
Nov 13, 2017305.8010.803.66%296.60296.60307.402.32M-112.04M
Nov 10, 2017295.00-2.00-0.67%300.00293.00300.00682.17K21.27M
Nov 09, 2017297.001.400.47%295.60295.60303.603.54M56.44M
Nov 08, 2017295.601.000.34%294.60293.80296.20521.1K61.89M
Nov 07, 2017294.60-1.00-0.34%295.60292.00295.60389.97K-4.04M
Nov 06, 2017295.605.401.86%295.00293.40297.001.07M121.36M
Nov 03, 2017290.20-1.80-0.62%292.00290.20296.00847.11K71.43M
Nov 02, 2017292.000.200.07%291.80291.60293.00651.99K79.97M
Oct 30, 2017291.801.800.62%290.00289.40292.60805.98K20.57M
Oct 27, 2017290.004.601.61%285.00281.60290.00471.21K-35.73M
Oct 26, 2017285.403.001.06%282.40282.40285.40241.42K4.94M
Oct 25, 2017282.40-5.20-1.81%287.60280.40287.60376.74K-39.43M
Oct 24, 2017287.60-0.40-0.14%288.60286.00288.601.11M-52.17M
Oct 23, 2017288.00-2.60-0.89%290.00287.60290.80373.65K-61.41M
Oct 20, 2017290.602.800.97%287.80286.00292.401.27M-40.94M
Oct 19, 2017287.80-0.20-0.07%289.00286.00290.80309.33K-21.6M
Oct 18, 2017288.003.001.05%286.00285.00289.00261.72K12.86M
Oct 17, 2017285.00-4.60-1.59%290.80285.00292.00390.22K-7.78M
Oct 13, 2017289.60-2.40-0.82%292.00289.40292.00224.32K5.45M
Oct 12, 2017292.006.002.10%286.20286.20294.601.01M111.24M
Oct 11, 2017286.000.000.00%286.00286.00289.20422.86K41.07M
Oct 10, 2017286.001.000.35%287.00285.60288.20394.77K2.38M
Oct 09, 2017285.00-0.20-0.07%286.00285.00287.001.42M-6.11M
Oct 06, 2017285.201.200.42%285.00284.00288.20808.13K-9.27M
Oct 05, 2017284.00-1.40-0.49%285.20282.00286.00576.28K17.09M
Oct 04, 2017285.401.400.49%284.00283.60285.40337.41K-3.16M
Oct 03, 2017284.00-1.00-0.35%284.00283.60284.80239.03K-6.83M
Oct 02, 2017285.002.000.71%283.00282.00285.00542.34K52.5M
Sep 29, 2017283.006.002.17%277.00277.00283.00606.21K72.51M
Sep 28, 2017277.00-3.00-1.07%280.00276.60280.00475.01K-47.09M
Sep 27, 2017280.003.601.30%277.80275.60280.00509.31K52.24M
Sep 26, 2017276.40-0.40-0.14%276.80276.00279.20226.17K27.62M
Sep 25, 2017276.80-3.00-1.07%279.80276.80280.00232.83K4.73M
Sep 22, 2017279.800.000.00%279.80278.00280.00178.3K24.11M
Sep 21, 2017279.809.203.40%272.00272.00280.00731.63K94.7M
Sep 20, 2017270.600.000.00%272.00270.40274.00326.97K-1.51M
Sep 19, 2017270.60-2.40-0.88%273.00270.60273.00315.43K12.03M
Sep 18, 2017273.00-3.00-1.09%275.00271.80275.00314.44K20.99M
Sep 15, 2017276.006.402.37%269.60269.20276.00727.51K107.02M
Sep 14, 2017269.600.200.07%269.60269.20269.80296.92K484.56K
Sep 13, 2017269.40-2.20-0.81%271.60268.80272.00367.55K19.37M
Sep 11, 2017271.602.000.74%270.00270.00271.80208.71K6.28M
Sep 08, 2017269.600.000.00%269.60268.80269.60457.19K-18.93K
Sep 07, 2017269.600.000.00%269.60269.00270.00436.28K-357.22K
Sep 06, 2017269.60-0.40-0.15%269.40269.00269.60210.13K2.12M
Sep 05, 2017270.000.600.22%270.00269.00270.40271.21K-11.37M
Sep 04, 2017269.40-1.60-0.59%271.00269.20271.60269.41K-6.57M
Aug 31, 2017271.000.200.07%271.80270.60271.80161.15K13.2M
Aug 30, 2017270.801.200.45%268.60268.60271.80426.37K33.29M
Aug 29, 2017269.60-1.00-0.37%270.60269.20270.60323.31K-12.74M
Aug 25, 2017270.602.200.82%270.00269.00270.80259.29K10.19M
Aug 24, 2017268.40-8.60-3.10%271.40268.40271.80530.61K-45.8M
Aug 23, 2017277.000.000.00%277.00276.60279.00686.75K-41.79M
Aug 22, 2017277.00-0.40-0.14%277.80276.80278.40587.47K-19.77M
Aug 18, 2017277.400.400.14%277.40276.80277.80378.18K-1.48M
Aug 17, 2017277.00-0.40-0.14%277.40277.00278.20235.1K-12.18M
Aug 16, 2017277.40-0.60-0.22%278.00277.20278.80352.74K-34.15M
Aug 15, 2017278.00-0.80-0.29%278.80277.80279.60189.34K-9.07M
Aug 14, 2017278.801.800.65%277.80277.00279.00137.97K-3.4M
Aug 11, 2017277.000.000.00%277.00274.00277.00136.81K778.08K
Aug 10, 2017277.000.600.22%278.60276.40279.60245.88K2.57M
Aug 09, 2017276.401.200.44%275.20275.20279.00154.73K721.6K
Aug 08, 2017275.20-4.80-1.71%280.00275.00280.60408.3K-904.62K
Aug 07, 2017280.000.000.00%280.00279.20280.80171.77K13.28M
Aug 04, 2017280.000.400.14%280.00279.20280.40664.96K28.56M
Aug 03, 2017279.606.002.19%274.00274.00279.60658.63K48.8M
Aug 02, 2017273.60-4.40-1.58%278.00272.40278.40312.44K-15.94M
Aug 01, 2017278.00-1.00-0.36%279.00276.20279.00110.96K451.02K
Jul 31, 2017279.00-1.00-0.36%282.80277.80282.80162.61K314.88K
Jul 28, 2017280.00-2.80-0.99%283.00277.00283.80639.52K59.64M
Jul 27, 2017282.80-0.80-0.28%283.80281.80284.60266.29K34.59M
Jul 26, 2017283.601.800.64%281.80281.40285.00366.62K43.81M
Jul 25, 2017281.802.000.71%280.00279.80281.80648.08K82.43M
Jul 24, 2017279.802.801.01%277.00276.00280.00599.63K86.77M
Jul 21, 2017277.006.002.21%272.00271.20277.00605.05K35.97M
Jul 20, 2017271.00-2.20-0.81%274.60271.00275.00596.9K23.43M
Jul 19, 2017273.20-1.40-0.51%274.60273.00274.60347K11.77M
Jul 18, 2017274.600.600.22%274.60274.00275.20664.25K20.47M
Jul 17, 2017274.004.201.56%270.00269.00274.00664.23K-7.68M
Jul 14, 2017269.801.800.67%269.00267.20269.80579.82K4.48M
Jul 13, 2017268.000.400.15%268.00267.00271.00413.04K-47.66M
Jul 12, 2017267.600.800.30%266.80266.00268.201.38M-182.25M
Jul 11, 2017266.800.800.30%266.80266.00267.00546.16K-36.68M
Jul 10, 2017266.00-0.60-0.23%266.60266.00267.20423.7K-39.15M
Jul 07, 2017266.60-0.40-0.15%267.60265.60267.60479.09K1.31M
Jul 06, 2017267.00-0.20-0.07%267.40266.40267.60876.66K-22.91M
Jul 05, 2017267.20-0.20-0.07%267.40265.40267.60568.14K-49.41M
Jul 04, 2017267.404.401.67%263.00263.00268.001.14M-112.26M
Jul 03, 2017263.002.200.84%261.80261.00265.00713.42K95.01M
Jun 30, 2017260.801.400.54%260.00259.40261.00529.59K24.52M
Jun 29, 2017259.40-2.80-1.07%263.00259.00264.001.2M-7.21M
Jun 28, 2017262.20-0.60-0.23%263.00261.40264.00490.06K-15.8M
Jun 27, 2017262.801.800.69%263.00261.00265.00744.01K-13.35M
Jun 23, 2017261.000.000.00%261.00261.00263.001.57M-129.61M
Jun 22, 2017261.00-1.80-0.68%262.80260.60263.40842.54K-41.65M
Jun 21, 2017262.80-2.20-0.83%265.00262.40265.00307.18K-23.93M
Jun 20, 2017265.001.200.45%264.60264.00266.001.63M-230.27M
Jun 19, 2017263.801.200.46%263.00262.20265.001.75M-279.18M
Jun 16, 2017262.600.800.31%261.80261.80264.601.48M-244.81M
Jun 15, 2017261.804.001.55%258.40256.40262.002.43M-412.39M
Jun 14, 2017257.80-9.60-3.59%256.60254.00263.205.66M-885.94M
Jun 13, 2017267.401.400.53%266.00265.80268.80539.42K-22.5M
Jun 09, 2017266.00-1.00-0.37%269.60265.80269.60900.14K-55.17M
Jun 08, 2017267.00-3.20-1.18%272.00266.20272.00886.83K-99.99M
Jun 07, 2017270.20-1.40-0.52%274.00270.20274.00321.27K-10.16M
Jun 06, 2017271.600.600.22%273.00271.40273.80315.98K-28.14M
Jun 05, 2017271.000.000.00%275.00271.00275.60287.88K-19.22M
Jun 02, 2017271.00-3.20-1.17%274.20271.00275.00195.65K-14.52M
Jun 01, 2017274.200.200.07%274.00273.40275.00141.68K5.46M
May 31, 2017274.00-0.80-0.29%275.00272.80275.00124.3K5.19M
May 30, 2017274.802.000.73%275.00272.80275.20108.55K-13.53M
May 29, 2017272.802.600.96%272.00272.00275.00102.5K-7.77M
May 26, 2017270.20-3.80-1.39%275.00269.00275.00446.97K12.34M
May 25, 2017274.00-3.00-1.08%277.00274.00277.00168.86K-5.71M
May 24, 2017277.000.800.29%276.00275.00281.20831.48K-20.67M
May 23, 2017276.20-1.20-0.43%277.60276.00277.80162.5K5.37M
May 22, 2017277.40-1.40-0.50%278.00277.20278.00110.08K20.87M
May 19, 2017278.803.801.38%275.20275.20279.00104.86K17.86M
May 18, 2017275.00-4.00-1.43%279.00275.00279.00200.97K7.74M
May 17, 2017279.004.801.75%274.60274.60279.00108.56K2.07M
May 16, 2017274.200.200.07%274.00273.00275.00103.39K8.8M
May 15, 2017274.00-1.00-0.36%275.00273.00276.00107.71K8.29M
May 12, 2017275.004.001.48%272.00271.00275.00326.78K-1.78M
May 11, 2017271.000.600.22%271.00271.00272.60394.93K-28.57M
May 10, 2017270.40-2.00-0.73%276.00270.00276.00462.14K17.79M
May 09, 2017272.40-2.20-0.80%275.40271.80277.60433.61K-14.2M
May 08, 2017274.60-0.40-0.15%277.80274.60277.80410.86K-26.31M
May 05, 2017275.00-1.00-0.36%276.20275.00278.60529.4K-64.87M
May 04, 2017276.00-3.00-1.08%279.20276.00280.00421.04K-34.91M
May 03, 2017279.000.000.00%279.40279.00281.80208.55K-2.74M
May 02, 2017279.00-1.00-0.36%280.00278.80282.80255.05K-34.08M
Apr 27, 2017280.00-3.00-1.06%283.20280.00284.00214.62K-27.01M
Apr 26, 2017283.001.000.35%282.20282.20284.00120.96K-9.74M
Apr 25, 2017282.001.400.50%281.40280.60284.00126.83K9.86M
Apr 24, 2017280.60-0.40-0.14%281.40280.60284.0053.04K2.1M
Apr 21, 2017281.000.800.29%281.00280.40284.00247.46K22.23M
Apr 20, 2017280.20-1.80-0.64%282.20279.60282.20174.68K19.36M
Apr 19, 2017282.00-1.00-0.35%283.00281.60284.00222.15K1.36M
Apr 18, 2017283.000.000.00%283.00283.00284.0046.75K2.49M
Apr 17, 2017283.00-1.00-0.35%284.00283.00284.4078.51K11.01M
Apr 12, 2017284.001.200.42%282.80282.40284.60125.15K7.32M
Apr 11, 2017282.804.601.65%279.80279.00284.60247.47K993.98K
Apr 10, 2017278.200.200.07%279.00278.20282.0099.03K8.11M
Apr 07, 2017278.000.600.22%277.40277.40283.20307.46K30.34M
Apr 06, 2017277.404.601.69%275.00273.60277.40126.57K25.46M
Apr 05, 2017272.80-2.00-0.73%276.80272.80278.00381.44K22.83M
Apr 04, 2017274.80-1.20-0.43%277.00272.40277.20184.88K4.17M
Apr 03, 2017276.002.000.73%274.00274.00277.0081.54K9.67M
Mar 31, 2017274.00-0.80-0.29%274.60272.00274.6061.37K-254.26K
Mar 30, 2017274.803.801.40%272.00271.80277.00211.65K28.75M
Mar 29, 2017271.00-4.20-1.53%276.00271.00276.40183.78K-11.69M
Mar 28, 2017275.20-1.20-0.43%276.40275.20277.00235.83K14.36M
Mar 27, 2017276.40-1.40-0.50%278.00276.20278.00167.43K6.05M
Mar 24, 2017277.801.200.43%276.80276.60281.80371.94K28.3M
Mar 23, 2017276.60-6.20-2.19%283.80276.40283.80243.53K3.88M
Mar 22, 2017282.80-6.80-2.35%282.00280.00283.00296.08K-9.98M
Mar 21, 2017289.60-1.40-0.48%291.00288.40291.00614.29K-27.81M
Mar 20, 2017291.001.000.34%290.00290.00292.00157.06K-982.49K
Mar 17, 2017290.00-0.60-0.21%293.20289.80293.20395.77K-35.5M
Mar 16, 2017290.60-0.40-0.14%292.00289.80293.60133.61K-32.13M
Mar 15, 2017291.001.000.34%290.40290.00292.00245.09K13.23M
Mar 14, 2017290.00-0.20-0.07%290.00289.80293.20235.81K-24.65M
Mar 13, 2017290.20-4.20-1.43%295.00289.00297.00193.59K-14.62M
Mar 10, 2017294.401.000.34%293.80293.40297.40174.66K-12.88M
Mar 09, 2017293.40-0.40-0.14%294.00293.40294.20101.96K8.16M
Mar 08, 2017293.800.000.00%293.80293.20294.20146.68K-1.98M
Mar 07, 2017293.800.200.07%293.60292.20294.00115.93K430.97K
Mar 06, 2017293.600.000.00%293.80292.40295.40231.32K-8.17M
Mar 03, 2017293.601.600.55%293.00291.80293.6038.62K-1.04M
Mar 02, 2017292.001.000.34%293.00291.20293.0030.54K1.93M
Mar 01, 2017291.00-0.80-0.27%292.00291.00293.8098.37K-18.07M
Feb 28, 2017291.80-1.20-0.41%293.00290.00293.00182.05K-15.48M
Feb 27, 2017293.003.001.03%290.00290.00294.40109.62K7.46M
Feb 24, 2017290.00-3.00-1.02%293.00288.40293.00364.39K-5.39M
Feb 23, 2017293.004.001.38%290.00290.00293.80242.87K11.77M
Feb 22, 2017289.001.800.63%288.80287.80292.00415.1K-7.89M
Feb 21, 2017287.200.600.21%286.60285.40289.40222.61K-19.92M
Feb 20, 2017286.60-0.80-0.28%287.60286.60288.80282.11K-13.9M
Feb 17, 2017287.40-1.60-0.55%289.00286.00289.20259.29K-35.13M
Feb 16, 2017289.00-1.00-0.34%290.00289.00291.00284.85K5.81M
Feb 15, 2017290.00-5.00-1.69%295.00290.00295.00167.16K23.25M
Feb 14, 2017295.00-0.20-0.07%295.20293.00295.60176.59K12.27M
Feb 13, 2017295.205.201.79%290.20289.40296.80419.75K2.75M
Feb 10, 2017290.000.800.28%290.00290.00293.00301.2K22.06M
Feb 09, 2017289.200.600.21%288.00286.40289.20189.06K5.42M
Feb 08, 2017288.602.600.91%288.00285.40290.00222.7K1.56M
Feb 07, 2017286.000.600.21%286.00285.80288.60101.35K7.56M
Feb 06, 2017285.40-4.20-1.45%289.20285.20289.40188.48K-11.66M
Feb 03, 2017289.605.601.97%285.00284.00289.60248.38K39.29M
Feb 02, 2017284.00-1.00-0.35%285.00284.00286.0083.16K-3.21M
Feb 01, 2017285.000.200.07%285.00284.00285.6039.32K-1.14M
Jan 31, 2017284.80-1.40-0.49%286.20282.00287.0038.59K-585.48K
Jan 30, 2017286.201.200.42%285.00285.00287.0028.88K-2.06M
Jan 27, 2017285.000.000.00%288.00283.00288.00140.68K-6.53M
Jan 26, 2017285.00-4.00-1.38%290.00285.00290.00167.88K4.51M
Jan 25, 2017289.002.800.98%286.20286.00291.00426.71K21.35M
Jan 24, 2017286.20-0.80-0.28%287.00285.00288.00194.88K-18.08M
Jan 23, 2017287.002.600.91%284.40284.40287.80287.38K19.88M
Jan 20, 2017284.400.400.14%284.00283.80285.00114.5K4.84M
Jan 19, 2017284.005.201.87%279.40279.40285.00352.18K24.05M
Jan 18, 2017278.806.802.50%272.40272.40279.20267.78K49M
Jan 17, 2017272.00-4.80-1.73%277.00269.60277.80582.14K87.97M
From January 17, 2017 to January 17, 2018Yield: 60.00Yield %: 22.06%Low: 254.00High: 336.80Net Foreign Yield:5,244,500,778.40


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


MER  January 16, 2018 10:19:08 PM

Meralco lowers power rates in January, but warns of hike due to tax reform law


MER  January 13, 2018 03:24:56 PM

DOE wants Meralco to explain power rate hike


MER  January 12, 2018 10:01:00 PM

Meralco told to explain TRAIN rate hike: By Myrna M. Velasco Power utility giant Manila Electric Company Meralco is being demanded to provide an all-inclusive explanation on its calculated P0.08 per kilowatt


MER  January 12, 2018 10:00:00 PM

Meralco sales growth seen at 4.9 in 2017: By Myrna M. Velasco The energy sales growth of Manila Electric Company Meralco still picked up on a robust pace of 4.9 percent in 2017,


MER  January 11, 2018 10:00:00 PM

Meralco sets 800-M capital spending for 2 wind projects: By Myrna M. Velasco Power utility giant Manila Electric Company Meralco is queuing capital spending of up to US 800 million for the two wind farm


MER  January 11, 2018 05:38:23 AM

Meralco customers get big relief in Jan bills


MER  January 10, 2018 10:00:00 PM

Meralco bats for immediate restoration of ERC functions: By Myrna M. Velasco As power plant on commissioning phases may get delayed and affect country s power supply situation, electric utility giant Manila Electric Company


MER  January 10, 2018 02:42:00 PM

Meralco rates down by P0.5260 kWh: By Myrna Velasco As other costs of goods and services are threatening to be on an uptrend due to the newly-enforced tax charges, the power


MER  January 10, 2018 12:34:00 PM

Singil ng Meralco bababa sa Enero, dagdag buwis ramdam sa Pebrero: Matatapyasan ang singil sa kuryente ngayong Enero dahil sa mas mababang generation charge, ngunit inaasahang aakyat ito sa kasunod na buwan dahil sa mas mataas na buwis, ayon sa Meralco.  Read more


MER  December 27, 2017 03:08:00 AM

ERC chief denies 'midnight deals' with Meralco: The chief of the Energy Regulatory Commission ERC denies the agency had midnight deals with Meralco, that led to the suspension of four ERC commissioners.  Read more

MER  January 10, 2018 03:50:00 PM

Clarification of News Reports


MER  January 08, 2018 08:59:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MER  December 19, 2017 03:58:00 PM

Material Information/Transactions


MER  December 19, 2017 08:12:00 AM

Material Information/Transactions


MER  December 18, 2017 11:42:00 AM

Clarification of News Reports


MER  December 08, 2017 03:59:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MER  December 06, 2017 10:40:00 AM

[Amend-1]Change in Stock Transfer Agent


MER  December 04, 2017 09:13:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MER  November 28, 2017 02:59:00 PM

Change in Stock Transfer Agent


MER  November 17, 2017 03:23:00 PM

Clarification of News Reports

MER  November 16, 2017 04:00:00 PM

Quarterly Report


MER  August 14, 2017 03:46:00 PM

Quarterly Report


MER  May 15, 2017 03:53:00 PM

Quarterly Report


MER  April 17, 2017 11:50:00 AM

Annual Report


MER  November 15, 2016 08:27:00 AM

Quarterly Report


MER  August 15, 2016 04:57:00 PM

Quarterly Report


MER  May 17, 2016 08:27:00 AM

Quarterly Report


MER  April 14, 2016 04:53:00 PM

Annual Report


MER  November 16, 2015 04:04:00 PM

Quarterly Report


MER  August 17, 2015 08:52:00 AM

Quarterly Report



Sponsored

Gold Sponsored