MER - Manila Electric Company

Stock Information (None - None)

As of: September 21, 2017 12:00:00 AM


Last Price: 279.80
Change: 9.20
%Change: 3.40%
Previous Close: 270.60
Open: 272.00
Low: 272.00
High: 280.00
Average Price: 276.00
Volume: 731,630
Value: 203,847,220.00
Net Foreign: 94,695,320.00


Fundamental Analysis

As of: September 21, 2017 03:55:51 PM


52-Week High: 317.00 Earnings Per Share TTM (EPS): 16.89 (4.19%) Price to Book Value (P/BV): 4.1955
52-Week Low: 254.00 Price-Earnings Ratio TTM (P/E): 16.5660 Return on Equity (ROE): 25.32%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 279.80


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 269.20 Resistance 1: 280.00 Short-Term Trend: SIDEWAYS
Support 2: 261.00 Resistance 2: 293.20 Recommendation: NONE
Last Price: 279.80 Year to Date %: 5.58% Month to Date %: 3.25%

Moving Averages
Period Simple Exponential
MA 20 271.66 ( BULLISH ) 272.7323 ( BULLISH )
MA 50 274.2720 ( BULLISH ) 273.0622 ( BULLISH )
MA 100 272.39 ( BULLISH ) 274.1982 ( BULLISH )
MA 200 275.7980 ( BULLISH ) 278.8727 ( BULLISH )
Indicators
Name Value Action
RSI(14) 61.9588 BULLISH
MACD(12,26,9) -0.1089, -0.8141640208 BULLISH
ATR(14) 3.2595 (1.16%) LOW
CCI(20) 177.7638 BULLISH
STS(14,3,3) 50.7561 NEUTRAL
Williams %R(14) -1.7857 BULLISH
VolumeSMA(15) 368,060 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 2017279.809.203.40%272.00272.00280.00731,63094,695,320.00
Sep 20, 2017270.600.000.00%272.00270.40274.00326,970-1,514,213.9999
Sep 19, 2017270.60-2.40-0.88%273.00270.60273.00315,43012,033,164.00
Sep 18, 2017273.00-3.00-1.09%275.00271.80275.00314,44020,985,000.00
Sep 15, 2017276.006.402.37%269.60269.20276.00727,510107,021,246.00
Sep 14, 2017269.600.200.07%269.60269.20269.80296,920484,558.00
Sep 13, 2017269.40-2.20-0.81%271.60268.80272.00367,55019,368,042.00
Sep 11, 2017271.602.000.74%270.00270.00271.80208,7106,284,832.00
Sep 08, 2017269.600.000.00%269.60268.80269.60457,190-18,928.00
Sep 07, 2017269.600.000.00%269.60269.00270.00436,280-357,222.00
Sep 06, 2017269.60-0.40-0.15%269.40269.00269.60210,1302,115,608.00
Sep 05, 2017270.000.600.22%270.00269.00270.40271,210-11,372,850.00
Sep 04, 2017269.40-1.60-0.59%271.00269.20271.60269,410-6,571,580.00
Aug 31, 2017271.000.200.07%271.80270.60271.80161,15013,204,928.00
Aug 30, 2017270.801.200.45%268.60268.60271.80426,37033,291,610.00
Aug 29, 2017269.60-1.00-0.37%270.60269.20270.60323,310-12,744,742.00
Aug 25, 2017270.602.200.82%270.00269.00270.80259,29010,187,696.00
Aug 24, 2017268.40-8.60-3.10%271.40268.40271.80530,610-45,798,690.00
Aug 23, 2017277.000.000.00%277.00276.60279.00686,750-41,793,016.00
Aug 22, 2017277.00-0.40-0.14%277.80276.80278.40587,470-19,774,322.00
Aug 18, 2017277.400.400.14%277.40276.80277.80378,180-1,483,824.00
Aug 17, 2017277.00-0.40-0.14%277.40277.00278.20235,100-12,184,004.00
Aug 16, 2017277.40-0.60-0.22%278.00277.20278.80352,740-34,154,966.00
Aug 15, 2017278.00-0.80-0.29%278.80277.80279.60189,340-9,072,592.00
Aug 14, 2017278.801.800.65%277.80277.00279.00137,970-3,403,870.00
Aug 11, 2017277.000.000.00%277.00274.00277.00136,810778,084.00
Aug 10, 2017277.000.600.22%278.60276.40279.60245,8802,571,356.00
Aug 09, 2017276.401.200.44%275.20275.20279.00154,730721,600.00
Aug 08, 2017275.20-4.80-1.71%280.00275.00280.60408,300-904,616.00
Aug 07, 2017280.000.000.00%280.00279.20280.80171,77013,284,096.00
Aug 04, 2017280.000.400.14%280.00279.20280.40664,96028,563,082.00
Aug 03, 2017279.606.002.19%274.00274.00279.60658,63048,800,486.00
Aug 02, 2017273.60-4.40-1.58%278.00272.40278.40312,440-15,943,214.00
Aug 01, 2017278.00-1.00-0.36%279.00276.20279.00110,960451,022.00
Jul 31, 2017279.00-1.00-0.36%282.80277.80282.80162,610314,878.00
Jul 28, 2017280.00-2.80-0.99%283.00277.00283.80639,52059,639,498.00
Jul 27, 2017282.80-0.80-0.28%283.80281.80284.60266,29034,587,230.00
Jul 26, 2017283.601.800.64%281.80281.40285.00366,62043,813,160.00
Jul 25, 2017281.802.000.71%280.00279.80281.80648,08082,427,456.00
Jul 24, 2017279.802.801.01%277.00276.00280.00599,63086,766,002.00
Jul 21, 2017277.006.002.21%272.00271.20277.00605,05035,972,242.00
Jul 20, 2017271.00-2.20-0.81%274.60271.00275.00596,90023,428,628.00
Jul 19, 2017273.20-1.40-0.51%274.60273.00274.60347,00011,766,638.00
Jul 18, 2017274.600.600.22%274.60274.00275.20664,25020,471,992.00
Jul 17, 2017274.004.201.56%270.00269.00274.00664,230-7,682,590.00
Jul 14, 2017269.801.800.67%269.00267.20269.80579,8204,484,400.00
Jul 13, 2017268.000.400.15%268.00267.00271.00413,040-47,662,870.00
Jul 12, 2017267.600.800.30%266.80266.00268.201,376,860-182,247,788.00
Jul 11, 2017266.800.800.30%266.80266.00267.00546,160-36,677,818.00
Jul 10, 2017266.00-0.60-0.23%266.60266.00267.20423,700-39,154,038.00
Jul 07, 2017266.60-0.40-0.15%267.60265.60267.60479,0901,306,874.00
Jul 06, 2017267.00-0.20-0.07%267.40266.40267.60876,660-22,906,480.00
Jul 05, 2017267.20-0.20-0.07%267.40265.40267.60568,140-49,406,736.00
Jul 04, 2017267.404.401.67%263.00263.00268.001,137,860-112,259,940.00
Jul 03, 2017263.002.200.84%261.80261.00265.00713,42095,014,500.00
Jun 30, 2017260.801.400.54%260.00259.40261.00529,59024,517,934.00
Jun 29, 2017259.40-2.80-1.07%263.00259.00264.001,202,920-7,212,390.00
Jun 28, 2017262.20-0.60-0.23%263.00261.40264.00490,060-15,802,312.00
Jun 27, 2017262.801.800.69%263.00261.00265.00744,010-13,349,034.00
Jun 23, 2017261.000.000.00%261.00261.00263.001,572,160-129,608,056.00
Jun 22, 2017261.00-1.80-0.68%262.80260.60263.40842,540-41,649,948.00
Jun 21, 2017262.80-2.20-0.83%265.00262.40265.00307,180-23,929,500.00
Jun 20, 2017265.001.200.45%264.60264.00266.001,631,970-230,265,958.00
Jun 19, 2017263.801.200.46%263.00262.20265.001,748,540-279,184,730.00
Jun 16, 2017262.600.800.31%261.80261.80264.601,480,480-244,813,226.00
Jun 15, 2017261.804.001.55%258.40256.40262.002,432,760-412,393,322.00
Jun 14, 2017257.80-9.60-3.59%256.60254.00263.205,660,220-885,943,252.00
Jun 13, 2017267.401.400.53%266.00265.80268.80539,420-22,499,086.00
Jun 09, 2017266.00-1.00-0.37%269.60265.80269.60900,140-55,168,698.00
Jun 08, 2017267.00-3.20-1.18%272.00266.20272.00886,830-99,991,246.00
Jun 07, 2017270.20-1.40-0.52%274.00270.20274.00321,270-10,155,314.00
Jun 06, 2017271.600.600.22%273.00271.40273.80315,980-28,137,488.00
Jun 05, 2017271.000.000.00%275.00271.00275.60287,880-19,224,404.00
Jun 02, 2017271.00-3.20-1.17%274.20271.00275.00195,650-14,515,313.60
Jun 01, 2017274.200.200.07%274.00273.40275.00141,6805,457,236.00
May 31, 2017274.00-0.80-0.29%275.00272.80275.00124,3005,191,490.00
May 30, 2017274.802.000.73%275.00272.80275.20108,550-13,531,808.00
May 29, 2017272.802.600.96%272.00272.00275.00102,500-7,770,840.00
May 26, 2017270.20-3.80-1.39%275.00269.00275.00446,97012,336,182.00
May 25, 2017274.00-3.00-1.08%277.00274.00277.00168,860-5,707,966.00
May 24, 2017277.000.800.29%276.00275.00281.20831,480-20,672,872.00
May 23, 2017276.20-1.20-0.43%277.60276.00277.80162,5005,369,544.00
May 22, 2017277.40-1.40-0.50%278.00277.20278.00110,08020,869,296.00
May 19, 2017278.803.801.38%275.20275.20279.00104,86017,855,894.00
May 18, 2017275.00-4.00-1.43%279.00275.00279.00200,9707,743,206.00
May 17, 2017279.004.801.75%274.60274.60279.00108,5602,072,746.00
May 16, 2017274.200.200.07%274.00273.00275.00103,3908,800,832.00
May 15, 2017274.00-1.00-0.36%275.00273.00276.00107,7108,292,036.00
May 12, 2017275.004.001.48%272.00271.00275.00326,780-1,776,214.00
May 11, 2017271.000.600.22%271.00271.00272.60394,930-28,573,066.00
May 10, 2017270.40-2.00-0.73%276.00270.00276.00462,14017,793,178.00
May 09, 2017272.40-2.20-0.80%275.40271.80277.60433,610-14,203,796.0003
May 08, 2017274.60-0.40-0.15%277.80274.60277.80410,860-26,305,060.00
May 05, 2017275.00-1.00-0.36%276.20275.00278.60529,400-64,865,452.00
May 04, 2017276.00-3.00-1.08%279.20276.00280.00421,040-34,910,448.00
May 03, 2017279.000.000.00%279.40279.00281.80208,550-2,736,038.00
May 02, 2017279.00-1.00-0.36%280.00278.80282.80255,050-34,078,202.00
Apr 27, 2017280.00-3.00-1.06%283.20280.00284.00214,620-27,005,434.00
Apr 26, 2017283.001.000.35%282.20282.20284.00120,960-9,739,334.00
Apr 25, 2017282.001.400.50%281.40280.60284.00126,8309,864,920.0003
Apr 24, 2017280.60-0.40-0.14%281.40280.60284.0053,0402,096,406.00
Apr 21, 2017281.000.800.29%281.00280.40284.00247,46022,229,392.00
Apr 20, 2017280.20-1.80-0.64%282.20279.60282.20174,68019,355,840.00
Apr 19, 2017282.00-1.00-0.35%283.00281.60284.00222,1501,362,876.00
Apr 18, 2017283.000.000.00%283.00283.00284.0046,7502,492,442.00
Apr 17, 2017283.00-1.00-0.35%284.00283.00284.4078,51011,012,506.00
Apr 12, 2017284.001.200.42%282.80282.40284.60125,1507,321,458.00
Apr 11, 2017282.804.601.65%279.80279.00284.60247,470993,982.00
Apr 10, 2017278.200.200.07%279.00278.20282.0099,0308,111,578.00
Apr 07, 2017278.000.600.22%277.40277.40283.20307,46030,336,202.0003
Apr 06, 2017277.404.601.69%275.00273.60277.40126,57025,457,104.00
Apr 05, 2017272.80-2.00-0.73%276.80272.80278.00381,44022,827,900.00
Apr 04, 2017274.80-1.20-0.43%277.00272.40277.20184,8804,173,220.00
Apr 03, 2017276.002.000.73%274.00274.00277.0081,5409,672,564.00
Mar 31, 2017274.00-0.80-0.29%274.60272.00274.6061,370-254,258.00
Mar 30, 2017274.803.801.40%272.00271.80277.00211,65028,752,204.00
Mar 29, 2017271.00-4.20-1.53%276.00271.00276.40183,780-11,694,020.00
Mar 28, 2017275.20-1.20-0.43%276.40275.20277.00235,83014,355,532.00
Mar 27, 2017276.40-1.40-0.50%278.00276.20278.00167,4306,052,370.00
Mar 24, 2017277.801.200.43%276.80276.60281.80371,94028,299,640.00
Mar 23, 2017276.60-6.20-2.19%283.80276.40283.80243,5303,883,410.00
Mar 22, 2017282.80-6.80-2.35%282.00280.00283.00296,080-9,984,646.00
Mar 21, 2017289.60-1.40-0.48%291.00288.40291.00614,290-27,808,324.00
Mar 20, 2017291.001.000.34%290.00290.00292.00157,060-982,488.00
Mar 17, 2017290.00-0.60-0.21%293.20289.80293.20395,770-35,500,292.00
Mar 16, 2017290.60-0.40-0.14%292.00289.80293.60133,610-32,126,690.00
Mar 15, 2017291.001.000.34%290.40290.00292.00245,09013,225,828.00
Mar 14, 2017290.00-0.20-0.07%290.00289.80293.20235,810-24,646,748.00
Mar 13, 2017290.20-4.20-1.43%295.00289.00297.00193,590-14,621,346.00
Mar 10, 2017294.401.000.34%293.80293.40297.40174,660-12,880,200.00
Mar 09, 2017293.40-0.40-0.14%294.00293.40294.20101,9608,161,272.00
Mar 08, 2017293.800.000.00%293.80293.20294.20146,680-1,978,050.00
Mar 07, 2017293.800.200.07%293.60292.20294.00115,930430,970.00
Mar 06, 2017293.600.000.00%293.80292.40295.40231,320-8,170,886.00
Mar 03, 2017293.601.600.55%293.00291.80293.6038,620-1,043,380.00
Mar 02, 2017292.001.000.34%293.00291.20293.0030,5401,928,618.00
Mar 01, 2017291.00-0.80-0.27%292.00291.00293.8098,370-18,073,978.00
Feb 28, 2017291.80-1.20-0.41%293.00290.00293.00182,050-15,475,180.00
Feb 27, 2017293.003.001.03%290.00290.00294.40109,6207,458,894.00
Feb 24, 2017290.00-3.00-1.02%293.00288.40293.00364,390-5,388,582.00
Feb 23, 2017293.004.001.38%290.00290.00293.80242,87011,769,704.00
Feb 22, 2017289.001.800.63%288.80287.80292.00415,100-7,885,820.00
Feb 21, 2017287.200.600.21%286.60285.40289.40222,610-19,915,086.00
Feb 20, 2017286.60-0.80-0.28%287.60286.60288.80282,110-13,903,498.00
Feb 17, 2017287.40-1.60-0.55%289.00286.00289.20259,290-35,134,454.00
Feb 16, 2017289.00-1.00-0.34%290.00289.00291.00284,8505,809,242.00
Feb 15, 2017290.00-5.00-1.69%295.00290.00295.00167,16023,246,894.00
Feb 14, 2017295.00-0.20-0.07%295.20293.00295.60176,59012,265,638.00
Feb 13, 2017295.205.201.79%290.20289.40296.80419,7502,753,654.00
Feb 10, 2017290.000.800.28%290.00290.00293.00301,20022,064,902.00
Feb 09, 2017289.200.600.21%288.00286.40289.20189,0605,415,904.00
Feb 08, 2017288.602.600.91%288.00285.40290.00222,7001,564,768.00
Feb 07, 2017286.000.600.21%286.00285.80288.60101,3507,559,484.00
Feb 06, 2017285.40-4.20-1.45%289.20285.20289.40188,480-11,660,642.00
Feb 03, 2017289.605.601.97%285.00284.00289.60248,38039,288,558.00
Feb 02, 2017284.00-1.00-0.35%285.00284.00286.0083,160-3,208,328.00
Feb 01, 2017285.000.200.07%285.00284.00285.6039,320-1,141,718.00
Jan 31, 2017284.80-1.40-0.49%286.20282.00287.0038,590-585,482.00
Jan 30, 2017286.201.200.42%285.00285.00287.0028,880-2,062,744.00
Jan 27, 2017285.000.000.00%288.00283.00288.00140,680-6,532,454.00
Jan 26, 2017285.00-4.00-1.38%290.00285.00290.00167,8804,507,374.00
Jan 25, 2017289.002.800.98%286.20286.00291.00426,71021,354,724.00
Jan 24, 2017286.20-0.80-0.28%287.00285.00288.00194,880-18,075,628.00
Jan 23, 2017287.002.600.91%284.40284.40287.80287,38019,875,834.00
Jan 20, 2017284.400.400.14%284.00283.80285.00114,5004,840,404.00
Jan 19, 2017284.005.201.87%279.40279.40285.00352,18024,045,788.00
Jan 18, 2017278.806.802.50%272.40272.40279.20267,78049,000,369.9998
Jan 17, 2017272.00-4.80-1.73%277.00269.60277.80582,14087,970,102.00
Jan 16, 2017276.80-1.20-0.43%281.60276.60281.60304,95016,093,378.00
Jan 13, 2017278.00-0.80-0.29%278.80276.80283.40218,5707,510,732.00
Jan 12, 2017278.80-4.00-1.41%282.80278.20284.00239,22014,163,682.00
Jan 11, 2017282.80-5.20-1.81%288.00281.00290.00195,8707,356,936.00
Jan 10, 2017288.0010.203.67%279.60278.00288.00365,10046,406,582.00
Jan 09, 2017277.800.200.07%277.60277.40280.0098,770-7,389,294.00
Jan 06, 2017277.60-1.80-0.64%279.40277.00280.00439,7507,967,306.00
Jan 05, 2017279.402.400.87%277.20277.20282.00662,62074,508,294.00
Jan 04, 2017277.007.002.59%270.00270.00277.00542,54012,013,508.00
Jan 03, 2017270.005.001.89%265.20265.00270.60133,560-3,878,040.00
Dec 29, 2016265.00-1.60-0.60%269.00263.20269.00152,480-3,961,936.00
Dec 28, 2016266.601.200.45%266.60266.60269.80151,850-6,257,720.00
Dec 27, 2016265.406.602.55%261.00261.00266.00222,690-13,935,808.00
Dec 23, 2016258.80-0.20-0.08%259.00257.40260.00244,220-5,985,474.00
Dec 22, 2016259.00-0.20-0.08%260.00258.40260.0074,5701,663,262.00
Dec 21, 2016259.202.200.86%260.00257.00260.40223,120-18,652,698.00
Dec 20, 2016257.00-2.20-0.85%259.20255.20259.80429,990-50,135,248.00
Dec 19, 2016259.201.800.70%260.00258.80262.00412,330569,530.00
Dec 16, 2016257.40-0.60-0.23%260.40257.40262.002,987,620-473,466,220.0003
Dec 15, 2016258.00-3.80-1.45%262.80258.00262.80261,370-21,065,994.00
Dec 14, 2016261.803.801.47%258.40258.40263.20144,230-8,458,866.00
Dec 13, 2016258.00-2.00-0.77%268.00258.00268.00225,640-7,122,692.00
Dec 12, 2016260.00-3.00-1.14%265.40259.80270.00274,610-11,524,750.00
Dec 09, 2016263.002.200.84%261.80261.60265.40330,6608,607,950.00
Dec 08, 2016260.803.201.24%261.00260.00263.20296,660-11,258,818.00
Dec 07, 2016257.600.800.31%258.00257.20261.0095,130-3,913,322.00
Dec 06, 2016256.80-1.20-0.47%258.60256.60261.80147,5008,791,968.00
Dec 05, 2016258.000.000.00%259.00257.40261.80111,180-1,515,358.00
Dec 02, 2016258.001.000.39%260.00257.80262.40225,9403,690,802.00
Dec 01, 2016257.00-8.00-3.02%265.40257.00271.60778,11055,066,820.0003
Nov 29, 2016265.000.000.00%265.00265.00270.00120,450-381,134.00
Nov 28, 2016265.00-1.00-0.38%268.00265.00270.00192,280-4,112,750.00
Nov 25, 2016266.00-2.00-0.75%268.20265.40272.60186,3406,573,248.00
Nov 24, 2016268.000.000.00%269.00268.00273.40143,900496,130.00
Nov 23, 2016268.00-5.20-1.90%274.00267.60274.00485,120-74,802,406.00
Nov 22, 2016273.20-8.40-2.98%282.20273.00282.20355,600-26,359,028.00
Nov 21, 2016281.60-2.20-0.78%284.00281.00284.0084,300-13,081,478.00
Nov 18, 2016283.802.801.00%282.00280.80283.8078,240-5,018,270.00
Nov 17, 2016281.00-1.00-0.35%282.00278.60283.00184,290-22,704,954.00
Nov 16, 2016282.006.402.32%275.60275.40282.0087,5403,256,062.00
Nov 15, 2016275.60-0.20-0.07%277.00275.00278.0099,250-4,085,288.00
Nov 14, 2016275.80-2.60-0.93%278.00275.80278.00123,810-8,995,606.00
Nov 11, 2016278.400.400.14%278.40275.40278.40177,540-16,359,121.9999
Nov 10, 2016278.00-3.00-1.07%281.00277.00283.00211,11064,532.00
Nov 09, 2016281.00-0.40-0.14%281.40275.20282.00240,950-30,131,754.00
Nov 08, 2016281.40-0.20-0.07%281.80278.60283.00111,480-20,504,034.00
Nov 07, 2016281.600.600.21%281.80277.40285.00222,040-10,337,346.00
Nov 04, 2016281.002.000.72%279.00279.00284.60203,170-7,701,166.00
Nov 03, 2016279.004.001.45%275.00275.00279.80147,0403,280,968.00
Nov 02, 2016275.00-1.00-0.36%277.00273.40280.40128,550882,526.00
Oct 28, 2016276.00-1.00-0.36%279.60275.00279.60337,680-9,492,292.00
Oct 27, 2016277.00-8.00-2.81%285.00273.00285.00378,900-30,890,724.00
Oct 26, 2016285.00-3.00-1.04%288.00284.60289.80111,750-4,280,390.00
Oct 25, 2016288.00-1.80-0.62%290.00288.00290.6072,780-11,591,478.00
Oct 24, 2016289.80-1.40-0.48%291.20289.40291.20115,350-12,445,964.00
Oct 21, 2016291.200.400.14%290.60288.00291.20244,130-36,067,070.00
Oct 20, 2016290.805.802.04%286.80286.80291.80530,520-87,000,348.00
Oct 19, 2016285.001.000.35%287.00284.80288.40871,250-138,563,544.00
Oct 18, 2016284.000.800.28%288.60283.00288.60820,290-103,407,564.00
Oct 17, 2016283.20-7.20-2.48%298.00283.20298.00540,130-60,920,124.00
Oct 14, 2016290.402.400.83%288.00288.00297.00280,470-41,940,232.00
Oct 13, 2016288.00-3.00-1.03%294.00287.20300.00490,250-76,492,928.00
Oct 12, 2016291.00-11.00-3.64%302.00291.00304.80492,010-46,032,176.00
Oct 11, 2016302.00-5.80-1.88%309.20301.80309.80256,410-26,823,400.00
Oct 10, 2016307.80-0.80-0.26%309.00307.00309.0038,670-2,111,996.00
Oct 07, 2016308.60-0.40-0.13%309.60308.40309.60176,35011,577,947.9996
Oct 06, 2016309.001.000.32%309.40307.80310.00114,300-1,221,310.00
Oct 05, 2016308.00-0.20-0.06%308.20307.80310.0073,720-2,992,486.00
Oct 04, 2016308.20-1.60-0.52%309.80308.20310.0088,750-11,034,774.00
Oct 03, 2016309.80-0.60-0.19%310.40309.60310.8033,790-2,256,965.9997
Sep 30, 2016310.400.400.13%311.80310.00311.80182,870-5,478,830.00
Sep 29, 2016310.000.600.19%309.20309.20311.8090,560-18,230,478.00
Sep 28, 2016309.40-0.40-0.13%309.80309.20313.0066,760-2,983,800.00
Sep 27, 2016309.80-3.20-1.02%313.80308.60313.8091,480-13,221,206.00
Sep 26, 2016313.00-1.00-0.32%314.00312.60314.0049,2104,594,384.00
Sep 23, 2016314.00-1.20-0.38%316.80313.20317.00175,030-19,233,392.00
Sep 22, 2016315.200.200.06%315.00315.00316.80131,290-1,990,960.00
From September 22, 2016 to September 21, 2017Yield: -35.40Yield %: -11.23%Low: 254.00High: 317.00Net Foreign Yield:-3,561,884,823.60


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Jazz Villanueva @JazzVillanueva ·

My stocks:
$MEG (sold) = happy gain, chances are tataas pa kasi alpha stock of PSEI ito.
$TUGS= bullish, bigatin sa ATH
$MER = bullish, road to langit
$MRSGI = medyo bullish, pwede pa
$NOW= from bullish to bearish

I have arsenals left. Tingnan natin sino magpapakita ng galing.

Don’t miss any updates from Jazz Villanueva

Jazz Villanueva @JazzVillanueva ·

$MER going 340-350, mabubulunan ka.


Kirsten Del Mar @iamrhyme ·

like that mer is road to langit...


MER  September 20, 2017 10:01:00 PM

Solar Philippines offers P2.99 kwh rate to Meralco: By Myrna M. Velasco Solar Philippines has toughened up competition in the solar technology space as it dangled a price match of P2.99 per kilowatt-hour


MER  September 20, 2017 04:49:02 PM

ERC scored for rejecting petition against Meralco’s coal contracts


MER  September 20, 2017 12:00:04 AM

ERC junks opposition to Meralco power supply deal: The Energy Regulatory Commission has dismissed opposition in four out of seven power supply agreements of Manila Electric Co.


MER  September 08, 2017 05:33:24 AM

Meralco hikes rates, citing weak peso, high spot prices


MER  September 07, 2017 10:01:00 PM

Meralco rates up by P0.8642 kWh this September: By Myrna M. Velasco Customers of Manila Electric Company Meralco will be hit financially with the P0.8642 per kiloWatt hour kWh rate hike it announced


MER  September 07, 2017 03:32:00 PM

Meralco rates up P0.8642 kwh this September: By Myrna Velasco Customers of Manila Electric Company Meralco will suffer financially with the P0.8642 per kilowatt hour kwh rate hike it announced for the


MER  August 29, 2017 12:00:04 AM

Retail a rising risk for Meralco MVP: Manila Electric Co., the listed power distributor chaired by business tycoon Manuel V. Pangilinan, sees the growing retail electricity business in the country as a risk to the company, which for decades has been the main power distributor in Luzon.


MER  August 17, 2017 09:11:00 PM

Meralco deals may not favor consumers: Sen. Gatchalian: Senator Sherwin Gatchalian on Thursday questioned Meralco's long term deals with power suppliers, saying this may be disadvantageous to consumers.   Read more


MER  August 15, 2017 05:47:48 PM

Consumers, civil society groups rap Meralco on sweetheart deals


MER  August 15, 2017 04:30:00 PM

Consumer groups want to scrutinize Meralco power deals: Consumer groups are asking regulators to allow them to scrutinize 7 power deals entered into by the Manila Electric Co, one of their representatives said Tuesday. Read more

MER  August 03, 2017 02:25:00 PM

Press Release


MER  August 03, 2017 02:24:00 PM

Declaration of Cash Dividends


MER  August 03, 2017 02:23:00 PM

Declaration of Cash Dividends


MER  August 03, 2017 02:22:00 PM

Material Information/Transactions


MER  July 25, 2017 01:41:00 PM

[Amend-1]Notice of Analysts'/Investors' Briefing


MER  July 20, 2017 04:07:00 PM

Clarification of News Reports


MER  July 14, 2017 09:15:00 AM

Notice of Analysts'/Investors' Briefing


MER  June 22, 2017 12:06:00 PM

Material Information/Transactions


MER  June 06, 2017 07:59:00 AM

Clarification of News Reports


MER  May 31, 2017 02:05:00 PM

Clarification of News Reports

MER  August 14, 2017 03:46:00 PM

Quarterly Report


MER  May 15, 2017 03:53:00 PM

Quarterly Report


MER  April 17, 2017 11:50:00 AM

Annual Report


MER  November 15, 2016 08:27:00 AM

Quarterly Report


MER  August 15, 2016 04:57:00 PM

Quarterly Report


MER  May 17, 2016 08:27:00 AM

Quarterly Report


MER  April 14, 2016 04:53:00 PM

Annual Report


MER  November 16, 2015 04:04:00 PM

Quarterly Report


MER  August 17, 2015 08:52:00 AM

Quarterly Report


MER  May 18, 2015 07:04:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored