MER - Manila Electric Company

Stock Information (Industrial)

As of: January 20, 2017 12:00:00 AM


Last Price: 284.40
Change: 0.40
%Change: 0.14%
Previous Close: 284.00
Open: 284.00
Low: 283.80
High: 285.00
Average Price: 284.40
Volume: 114,500
Value: 32,591,028.00
Net Foreign: 4,840,404.00


Fundamental Analysis

As of: January 20, 2017 03:50:14 PM


52-Week High: 355.00 Earnings Per Share (EPS): 16.08 (6.50%) Price to Book Value (P/BV): 4.60
52-Week Low: 255.20 Price-Earnings Ratio (P/E): 17.6866 Return on Equity (ROE): 23.50
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 3.70% Recommendation: NONE
Last Price: 284.40


Technical Analysis

As of: January 20, 2017 12:00:00 AM


Support 1: 269.60 Resistance 1: 285.00 Short-Term Trend: UPTREND
Support 2: 257.00 Resistance 2: 298.00 Recommendation: NONE
Last Price: 284.40 Year to Date %: 7.32% Month to Date %: 7.32%

Moving Averages
Period Simple Exponential
MA 20 273.97 ( BULLISH ) 275.4514 ( BULLISH )
MA 50 270.1160 ( BULLISH ) 275.2501 ( BULLISH )
MA 100 285.9960 ( BEARISH ) 283.7680 ( BULLISH )
MA 200 304.3470 ( BEARISH ) 294.1567 ( BEARISH )
Indicators
Name Value Action
RSI(14) 62.0633 BULLISH
MACD(12,26,9) 3.8672, 2.9710013474 BULLISH
ATR(14) 5.6225 (1.98%) LOW
CCI(20) 92.9402 BULLISH
STS(14,3,3) 71.1403 BULLISH
Williams %R(14) -22.40 NEUTRAL
VolumeSMA(15) 311,335 BEARISH
CandleStick(1) Inverted Hammer BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 20, 2017284.400.400.14%284.00283.80285.00114,5004,840,404.00
Jan 19, 2017284.005.201.87%279.40279.40285.00352,18024,045,788.00
Jan 18, 2017278.806.802.50%272.40272.40279.20267,78049,000,369.9998
Jan 17, 2017272.00-4.80-1.73%277.00269.60277.80582,14087,970,102.00
Jan 16, 2017276.80-1.20-0.43%281.60276.60281.60304,95016,093,378.00
Jan 13, 2017278.00-0.80-0.29%278.80276.80283.40218,5707,510,732.00
Jan 12, 2017278.80-4.00-1.41%282.80278.20284.00239,22014,163,682.00
Jan 11, 2017282.80-5.20-1.81%288.00281.00290.00195,8707,356,936.00
Jan 10, 2017288.0010.203.67%279.60278.00288.00365,10046,406,582.00
Jan 09, 2017277.800.200.07%277.60277.40280.0098,770-7,389,294.00
Jan 06, 2017277.60-1.80-0.64%279.40277.00280.00439,7507,967,306.00
Jan 05, 2017279.402.400.87%277.20277.20282.00662,62074,508,294.00
Jan 04, 2017277.007.002.59%270.00270.00277.00542,54012,013,508.00
Jan 03, 2017270.005.001.89%265.20265.00270.60133,560-3,878,040.00
Dec 29, 2016265.00-1.60-0.60%269.00263.20269.00152,480-3,961,936.00
Dec 28, 2016266.601.200.45%266.60266.60269.80151,850-6,257,720.00
Dec 27, 2016265.406.602.55%261.00261.00266.00222,690-13,935,808.00
Dec 23, 2016258.80-0.20-0.08%259.00257.40260.00244,220-5,985,474.00
Dec 22, 2016259.00-0.20-0.08%260.00258.40260.0074,5701,663,262.00
Dec 21, 2016259.202.200.86%260.00257.00260.40223,120-18,652,698.00
Dec 20, 2016257.00-2.20-0.85%259.20255.20259.80429,990-50,135,248.00
Dec 19, 2016259.201.800.70%260.00258.80262.00412,330569,530.00
Dec 16, 2016257.40-0.60-0.23%260.40257.40262.002,987,620-473,466,220.0003
Dec 15, 2016258.00-3.80-1.45%262.80258.00262.80261,370-21,065,994.00
Dec 14, 2016261.803.801.47%258.40258.40263.20144,230-8,458,866.00
Dec 13, 2016258.00-2.00-0.77%268.00258.00268.00225,640-7,122,692.00
Dec 12, 2016260.00-3.00-1.14%265.40259.80270.00274,610-11,524,750.00
Dec 09, 2016263.002.200.84%261.80261.60265.40330,6608,607,950.00
Dec 08, 2016260.803.201.24%261.00260.00263.20296,660-11,258,818.00
Dec 07, 2016257.600.800.31%258.00257.20261.0095,130-3,913,322.00
Dec 06, 2016256.80-1.20-0.47%258.60256.60261.80147,5008,791,968.00
Dec 05, 2016258.000.000.00%259.00257.40261.80111,180-1,515,358.00
Dec 02, 2016258.001.000.39%260.00257.80262.40225,9403,690,802.00
Dec 01, 2016257.00-8.00-3.02%265.40257.00271.60778,11055,066,820.0003
Nov 29, 2016265.000.000.00%265.00265.00270.00120,450-381,134.00
Nov 28, 2016265.00-1.00-0.38%268.00265.00270.00192,280-4,112,750.00
Nov 25, 2016266.00-2.00-0.75%268.20265.40272.60186,3406,573,248.00
Nov 24, 2016268.000.000.00%269.00268.00273.40143,900496,130.00
Nov 23, 2016268.00-5.20-1.90%274.00267.60274.00485,120-74,802,406.00
Nov 22, 2016273.20-8.40-2.98%282.20273.00282.20355,600-26,359,028.00
Nov 21, 2016281.60-2.20-0.78%284.00281.00284.0084,300-13,081,478.00
Nov 18, 2016283.802.801.00%282.00280.80283.8078,240-5,018,270.00
Nov 17, 2016281.00-1.00-0.35%282.00278.60283.00184,290-22,704,954.00
Nov 16, 2016282.006.402.32%275.60275.40282.0087,5403,256,062.00
Nov 15, 2016275.60-0.20-0.07%277.00275.00278.0099,250-4,085,288.00
Nov 14, 2016275.80-2.60-0.93%278.00275.80278.00123,810-8,995,606.00
Nov 11, 2016278.400.400.14%278.40275.40278.40177,540-16,359,121.9999
Nov 10, 2016278.00-3.00-1.07%281.00277.00283.00211,11064,532.00
Nov 09, 2016281.00-0.40-0.14%281.40275.20282.00240,950-30,131,754.00
Nov 08, 2016281.40-0.20-0.07%281.80278.60283.00111,480-20,504,034.00
Nov 07, 2016281.600.600.21%281.80277.40285.00222,040-10,337,346.00
Nov 04, 2016281.002.000.72%279.00279.00284.60203,170-7,701,166.00
Nov 03, 2016279.004.001.45%275.00275.00279.80147,0403,280,968.00
Nov 02, 2016275.00-1.00-0.36%277.00273.40280.40128,550882,526.00
Oct 28, 2016276.00-1.00-0.36%279.60275.00279.60337,680-9,492,292.00
Oct 27, 2016277.00-8.00-2.81%285.00273.00285.00378,900-30,890,724.00
Oct 26, 2016285.00-3.00-1.04%288.00284.60289.80111,750-4,280,390.00
Oct 25, 2016288.00-1.80-0.62%290.00288.00290.6072,780-11,591,478.00
Oct 24, 2016289.80-1.40-0.48%291.20289.40291.20115,350-12,445,964.00
Oct 21, 2016291.200.400.14%290.60288.00291.20244,130-36,067,070.00
Oct 20, 2016290.805.802.04%286.80286.80291.80530,520-87,000,348.00
Oct 19, 2016285.001.000.35%287.00284.80288.40871,250-138,563,544.00
Oct 18, 2016284.000.800.28%288.60283.00288.60820,290-103,407,564.00
Oct 17, 2016283.20-7.20-2.48%298.00283.20298.00540,130-60,920,124.00
Oct 14, 2016290.402.400.83%288.00288.00297.00280,470-41,940,232.00
Oct 13, 2016288.00-3.00-1.03%294.00287.20300.00490,250-76,492,928.00
Oct 12, 2016291.00-11.00-3.64%302.00291.00304.80492,010-46,032,176.00
Oct 11, 2016302.00-5.80-1.88%309.20301.80309.80256,410-26,823,400.00
Oct 10, 2016307.80-0.80-0.26%309.00307.00309.0038,670-2,111,996.00
Oct 07, 2016308.60-0.40-0.13%309.60308.40309.60176,35011,577,947.9996
Oct 06, 2016309.001.000.32%309.40307.80310.00114,300-1,221,310.00
Oct 05, 2016308.00-0.20-0.06%308.20307.80310.0073,720-2,992,486.00
Oct 04, 2016308.20-1.60-0.52%309.80308.20310.0088,750-11,034,774.00
Oct 03, 2016309.80-0.60-0.19%310.40309.60310.8033,790-2,256,965.9997
Sep 30, 2016310.400.400.13%311.80310.00311.80182,870-5,478,830.00
Sep 29, 2016310.000.600.19%309.20309.20311.8090,560-18,230,478.00
Sep 28, 2016309.40-0.40-0.13%309.80309.20313.0066,760-2,983,800.00
Sep 27, 2016309.80-3.20-1.02%313.80308.60313.8091,480-13,221,206.00
Sep 26, 2016313.00-1.00-0.32%314.00312.60314.0049,2104,594,384.00
Sep 23, 2016314.00-1.20-0.38%316.80313.20317.00175,030-19,233,392.00
Sep 22, 2016315.200.200.06%315.00315.00316.80131,290-1,990,960.00
Sep 21, 2016315.002.400.77%313.00312.60315.00179,2401,649,458.00
Sep 20, 2016312.600.800.26%312.20311.80313.2053,4505,499,798.00
Sep 19, 2016311.800.000.00%311.80309.00311.80226,750-6,103,934.00
Sep 16, 2016311.800.000.00%311.80311.20313.00207,310-76,512.00
Sep 15, 2016311.800.000.00%311.80308.80311.80149,6703,661,802.00
Sep 14, 2016311.802.200.71%309.00306.60312.00305,990-14,006,730.00
Sep 13, 2016309.602.600.85%310.80309.00310.80102,27013,785,926.00
Sep 09, 2016307.00-3.00-0.97%310.00307.00312.80154,36013,249,212.00
Sep 08, 2016310.00-1.80-0.58%311.80310.00311.80171,9101,863,608.0004
Sep 07, 2016311.80-1.20-0.38%313.00311.00313.00112,6709,493,136.00
Sep 06, 2016313.001.400.45%312.00310.80313.60271,86017,180,958.00
Sep 05, 2016311.60-0.40-0.13%312.00311.40312.0028,8700.00
Sep 02, 2016312.001.000.32%310.60310.60313.00148,67022,121,888.00
Sep 01, 2016311.000.000.00%312.80310.20312.80122,0502,541,428.00
Aug 31, 2016311.00-1.00-0.32%310.20310.20313.0077,360-3,795,874.00
Aug 30, 2016312.00-1.00-0.32%313.00311.00313.40239,300-14,540,978.00
Aug 26, 2016313.000.200.06%312.60312.00313.0088,040-8,182,866.00
Aug 25, 2016312.80-0.20-0.06%312.00311.80312.8048,6301,485,536.00
Aug 24, 2016313.000.400.13%312.00312.00313.00125,240-4,561,170.00
Aug 23, 2016312.60-0.40-0.13%313.00311.20313.00176,7907,967,726.00
Aug 22, 2016313.000.000.00%313.80312.00313.8096,160-5,582,750.00
Aug 19, 2016313.00-12.00-3.69%314.60310.00314.60374,480-7,454,546.00
Aug 18, 2016325.00-1.00-0.31%326.20324.40326.80355,420-10,618,644.00
Aug 17, 2016326.000.600.18%326.00325.60326.40139,3403,961,598.00
Aug 16, 2016325.40-0.60-0.18%325.00325.00326.60230,140-9,057,158.00
Aug 15, 2016326.001.000.31%325.80324.80327.00356,620-8,824,334.00
Aug 12, 2016325.000.200.06%324.80324.80325.40120,6802,210,884.00
Aug 11, 2016324.800.800.25%325.00323.60325.0091,2203,254,536.00
Aug 10, 2016324.000.000.00%324.00323.80324.20237,810-15,622,370.00
Aug 09, 2016324.00-0.40-0.12%324.00323.80324.60165,030-31,047,070.00
Aug 08, 2016324.40-0.40-0.12%324.80323.80325.00315,29069,873,220.00
Aug 05, 2016324.800.600.19%324.60324.40325.60113,0203,173,116.00
Aug 04, 2016324.200.200.06%325.00323.80326.00111,5403,571,898.00
Aug 03, 2016324.000.200.06%323.40320.80324.0092,710-10,574,592.00
Aug 02, 2016323.800.000.00%323.40322.80324.6069,8901,481,104.00
Aug 01, 2016323.80-0.20-0.06%323.00323.00325.0078,640-2,690,168.00
Jul 29, 2016324.00-0.60-0.18%323.60323.60325.00350,10077,402,854.00
Jul 28, 2016324.60-0.60-0.18%325.20323.00325.20275,10042,649,792.00
Jul 27, 2016325.203.601.12%320.00320.00326.20398,24062,561,400.00
Jul 26, 2016321.604.601.45%322.40319.00322.40283,45015,413,826.00
Jul 25, 2016317.004.001.28%313.00311.00322.00635,45044,105,392.00
Jul 22, 2016313.004.001.29%310.00309.00314.00271,200-6,236,990.00
Jul 21, 2016309.000.400.13%308.80307.80311.40346,6207,158,158.00
Jul 20, 2016308.60-0.40-0.13%310.00308.60311.00282,570-2,034,134.00
Jul 19, 2016309.000.800.26%308.60308.60310.4093,460844,868.00
Jul 18, 2016308.20-2.80-0.90%311.00308.20311.60171,440-278,156.00
Jul 15, 2016311.001.600.52%310.60309.40312.80528,920-27,596,572.00
Jul 14, 2016309.400.400.13%309.00309.00312.20230,390-13,510,830.00
Jul 13, 2016309.00-2.00-0.64%311.00308.40311.60375,100-48,504,724.00
Jul 12, 2016311.00-1.00-0.32%313.00311.00313.20177,720-16,960,512.00
Jul 11, 2016312.000.600.19%312.40312.00316.00142,8408,491,494.00
Jul 08, 2016311.40-1.00-0.32%312.20311.00314.80202,7601,121,028.0001
Jul 07, 2016312.40-0.60-0.19%313.00311.40314.0089,960207,176.00
Jul 05, 2016313.00-2.00-0.63%315.00311.40315.00511,00029,150,198.00
Jul 04, 2016315.00-0.80-0.25%315.80315.00319.0075,7505,562,566.00
Jul 01, 2016315.805.801.87%312.20312.20318.80580,060470,832.00
Jun 30, 2016310.00-8.80-2.76%318.80310.00321.00376,900-3,854,934.00
Jun 29, 2016318.801.800.57%316.80316.60320.00237,470-38,996,918.00
Jun 28, 2016317.00-3.00-0.94%320.00315.00320.00110,350-1,355,166.00
Jun 27, 2016320.007.802.50%312.20311.40320.00165,8505,007,392.00
Jun 24, 2016312.20-4.00-1.27%316.20309.00316.20250,080-284,392.00
Jun 23, 2016316.20-1.80-0.57%318.00315.60319.20212,710-7,249,590.00
Jun 22, 2016318.00-4.80-1.49%320.00315.60322.60188,6601,438,512.00
Jun 21, 2016322.800.000.00%322.80322.80324.80190,53013,039,316.00
Jun 20, 2016322.80-2.20-0.68%325.00320.20325.00111,810-3,197,974.00
Jun 17, 2016325.000.000.00%325.00320.00325.00155,40037,608,340.00
Jun 16, 2016325.0010.003.17%315.00315.00325.00469,5905,295,056.00
Jun 15, 2016315.007.602.47%308.00306.80315.00730,660-39,351,190.00
Jun 14, 2016307.402.400.79%305.00304.00308.00132,350743,074.00
Jun 13, 2016305.00-4.80-1.55%309.40304.00309.40250,940-6,987,274.00
Jun 10, 2016309.80-1.60-0.51%313.80308.00314.80199,530-15,410,696.00
Jun 09, 2016311.40-3.20-1.02%314.60310.60315.00132,000-6,627,748.00
Jun 08, 2016314.60-0.40-0.13%315.20314.00317.00244,050-2,098,698.00
Jun 07, 2016315.003.000.96%313.80313.00317.20348,42012,330,582.00
Jun 06, 2016312.00-4.00-1.27%315.00311.20315.00120,5004,256,470.00
Jun 03, 2016316.005.001.61%315.00308.60316.00260,940-9,471,070.00
Jun 02, 2016311.00-4.00-1.27%316.00311.00317.40154,8203,511,650.00
Jun 01, 2016315.0011.603.82%303.80303.80316.00353,73054,211,656.00
May 31, 2016303.402.400.80%301.40301.40309.40493,40057,163,002.00
May 30, 2016301.00-0.80-0.27%302.80300.20307.00699,05057,273,190.00
May 27, 2016301.80-14.20-4.49%316.40300.40322.601,247,660-8,417,576.00
May 26, 2016316.000.000.00%323.40316.00323.40238,2003,206,408.00
May 25, 2016316.00-4.00-1.25%320.20316.00322.00471,920-15,772,490.00
May 24, 2016320.00-2.00-0.62%326.00319.40326.20369,110-45,210,746.00
May 23, 2016322.000.400.12%324.00319.20324.00193,000-24,854,372.00
May 20, 2016321.60-3.60-1.11%325.00318.60325.20441,120-14,605,952.00
May 19, 2016325.20-7.80-2.34%332.40323.00335.00885,5505,205,046.00
May 18, 2016333.00-5.00-1.48%338.00332.00338.00199,670-4,899,624.00
May 17, 2016338.00-1.60-0.47%339.60337.00341.00601,4507,701,618.00
May 16, 2016339.60-0.80-0.24%339.00339.00340.40367,430-87,682,890.00
May 13, 2016340.40-4.00-1.16%347.00337.00347.00302,190-30,732,334.00
May 12, 2016344.40-4.60-1.32%349.00344.00349.00212,230-6,208,490.00
May 11, 2016349.006.201.81%343.00342.60349.00216,7401,782,170.00
May 10, 2016342.806.201.84%336.00335.00343.60131,6103,731,814.00
May 06, 2016336.60-1.60-0.47%338.00335.00338.00193,72016,803,940.00
May 05, 2016338.20-0.60-0.18%337.00336.00339.00158,82017,200,922.00
May 04, 2016338.800.200.06%337.00333.40339.00192,26023,200,486.00
May 03, 2016338.60-0.40-0.12%339.00337.40339.80116,290741,450.00
May 02, 2016339.00-4.00-1.17%342.00338.00342.00177,400302,516.00
Apr 29, 2016343.002.800.82%340.20340.00345.00117,6804,978,198.00
Apr 28, 2016340.20-4.40-1.28%344.60340.20344.60182,630-11,452,438.00
Apr 27, 2016344.60-0.40-0.12%345.00340.00350.00107,2901,648,172.00
Apr 26, 2016345.002.000.58%343.00342.00355.00784,44034,647,942.00
Apr 25, 2016343.006.001.78%338.00335.00345.00419,620-28,824,316.00
Apr 22, 2016337.00-3.00-0.88%339.00335.00339.00155,010-10,934,594.00
Apr 21, 2016340.004.001.19%335.00335.00343.00283,35018,364,936.00
Apr 20, 2016336.006.001.82%330.00330.00340.00447,430-2,566,122.00
Apr 19, 2016330.003.200.98%326.80326.00331.0092,660-907,012.00
Apr 18, 2016326.80-3.20-0.97%330.00326.60330.0048,360-803,882.00
Apr 15, 2016330.00-2.00-0.60%332.00329.40335.0048,820-4,193,384.00
Apr 14, 2016332.003.200.97%328.80328.00335.00504,22055,570,220.00
Apr 13, 2016328.802.400.74%326.40326.40332.20439,270-22,609,796.00
Apr 12, 2016326.40-0.60-0.18%326.00325.20328.6064,070-5,910,148.00
Apr 11, 2016327.000.000.00%327.00325.00328.80213,21022,143,460.00
Apr 08, 2016327.00-2.00-0.61%326.00323.00328.80258,62012,432,170.00
Apr 07, 2016329.000.000.00%329.00325.00329.0049,030-935,386.00
Apr 06, 2016329.006.001.86%323.00323.00329.00199,22012,953,854.00
Apr 05, 2016323.000.400.12%322.40320.00324.00145,580-14,464,360.00
Apr 04, 2016322.600.600.19%322.00322.00324.40126,0804,233,286.00
Apr 01, 2016322.00-1.00-0.31%323.00320.80324.2078,6805,722,018.00
Mar 31, 2016323.00-2.00-0.62%325.00322.40327.60426,06017,871,118.00
Mar 30, 2016325.00-1.00-0.31%326.00324.00327.00399,16048,419,006.00
Mar 29, 2016326.006.001.88%320.00320.00326.00231,95011,771,256.00
Mar 28, 2016320.000.000.00%320.00319.60320.6059,44010,668,978.00
Mar 23, 2016320.002.000.63%320.00318.40322.0090,440-413,360.00
Mar 22, 2016318.00-3.20-1.00%321.00318.00325.00250,74020,989,568.00
Mar 21, 2016321.206.201.97%315.20315.20324.00400,470-3,438,114.00
Mar 18, 2016315.00-11.40-3.49%324.00315.00324.00901,130-97,540,558.00
Mar 17, 2016326.401.200.37%326.60326.40329.00285,35019,421,468.00
Mar 16, 2016325.20-3.80-1.16%329.00324.40329.00182,930-14,356,480.00
Mar 15, 2016329.00-0.80-0.24%330.00328.00332.00303,180-15,190,778.00
Mar 14, 2016329.803.401.04%327.20327.20330.80217,940-22,171,216.00
Mar 11, 2016326.40-0.60-0.18%328.00326.20329.80222,380-26,982,968.00
Mar 10, 2016327.000.000.00%327.00326.20329.20117,340-10,039,774.00
Mar 09, 2016327.00-2.00-0.61%329.00325.20329.20124,420-31,474,948.00
Mar 08, 2016329.002.000.61%325.20323.80329.00152,760-6,782,960.00
Mar 07, 2016327.000.000.00%327.00325.60330.00116,450-22,866,750.00
Mar 04, 2016327.00-1.80-0.55%329.00326.00329.0092,190-2,160,426.00
Mar 03, 2016328.80-2.20-0.66%330.00328.00330.00108,170-8,938,952.00
Mar 02, 2016331.00-1.00-0.30%332.20331.00337.80392,0305,275,730.00
Mar 01, 2016332.007.002.15%325.00325.00332.00628,950-14,641,072.00
Feb 29, 2016325.00-5.20-1.57%330.20325.00331.00206,340-10,555,010.00
Feb 26, 2016330.2011.203.51%320.00320.00332.00730,350-14,755,182.00
Feb 24, 2016319.000.000.00%319.00316.00319.2080,660-1,419,636.00
Feb 23, 2016319.00-1.40-0.44%320.60319.00321.00139,030-5,541,782.00
Feb 22, 2016320.400.200.06%319.80319.80323.60203,540-29,061,788.00
Feb 19, 2016320.20-1.80-0.56%321.00320.00322.00106,780-19,152,688.00
Feb 18, 2016322.000.000.00%321.80320.40322.0066,020-601,664.00
Feb 17, 2016322.000.000.00%322.00319.40323.00159,710-944,374.00
Feb 16, 2016322.002.400.75%319.00319.00325.00297,020-20,444,018.00
Feb 15, 2016319.602.400.76%319.00318.00325.00131,4003,046,818.00
Feb 12, 2016317.200.000.00%315.00313.80320.00210,20016,186,310.00
Feb 11, 2016317.205.001.60%312.20312.20318.40171,8808,946,096.00
Feb 10, 2016312.20-2.80-0.89%314.00311.00315.0049,220-8,832,152.00
Feb 09, 2016315.002.200.70%313.00312.40316.00191,450-14,635,752.00
Feb 05, 2016312.806.001.96%309.80307.00315.00205,24038,300,386.00
Feb 04, 2016306.801.400.46%305.40305.40308.0053,860-6,470,050.00
Feb 03, 2016305.400.400.13%305.00305.00308.00406,98039,082,046.00
Feb 02, 2016305.00-5.00-1.61%310.00304.80310.00147,030-11,829,280.00
Feb 01, 2016310.000.000.00%310.60303.40312.00450,460-93,584,406.00
Jan 29, 2016310.000.800.26%306.80306.80311.20140,900-19,209,040.00
Jan 28, 2016309.202.000.65%308.00306.60311.00121,340-5,657,600.00
Jan 27, 2016307.201.200.39%307.00307.00310.00130,750-4,093,196.00
Jan 26, 2016306.00-7.80-2.49%309.00302.20309.00127,670-1,074,530.00
Jan 25, 2016313.806.802.22%309.80309.80313.80170,46013,063,422.00
Jan 22, 2016307.005.401.79%302.00301.20308.00208,59025,900,164.00
Jan 21, 2016301.60-3.40-1.11%302.00301.00305.00238,760-20,436,348.00
Jan 20, 2016305.00-4.00-1.29%309.00303.00310.00247,660-16,170,952.00
From January 20, 2016 to January 20, 2017Yield: -20.60Yield %: -6.75%Low: 255.20High: 355.00Net Foreign Yield:-1,258,451,126.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Don’t miss any updates from iman 8

Graham Tolentino @GrahamTolentino ·

major pull back tugs pero akyat agad

MER January 15, 2017 12:00:08 AM

Meralco powers Robinsons malls with solar rootops: After unveiling their maiden partnership in the solar industry, Manila Electric Co. Meralco and Robinsons Land Corp. RLC are teaming up for more solar rooftop installations in three to four malls across the country, company officials said.


MER January 13, 2017 09:31:18 PM

Meralco forms renewable energy unit, bares project


MER January 12, 2017 07:02:16 PM

Meralco reports lower power rates in January


MER January 12, 2017 12:42:00 PM

Meralco rates to go down this month: MANILA - Manila Electric Co., the country's largest power distributor, said Thursday it would slash rates this month by P0.27 per kilowatt hour. Read more


MER January 10, 2017 12:00:00 AM

Meralco sets launch of solar power unit: Manila Electric Co. Meralco is launching its new solar subsidiary this week that will put up solar power rooftop solutions in commercial, industrial and residential sectors.


MER January 09, 2017 12:00:09 AM

Meralco may cut power rates this month: Customers of Manila Electric Co. Meralco are likely to see a reduction in power rates this month due to lower generation charge the biggest component in electricity bills.


MER January 05, 2017 07:45:06 PM

Meralco expects lower power rates in January


MER January 02, 2017 08:26:06 PM

Meralco pursues Tesla partnership


MER January 01, 2017 09:21:51 PM

Meralco to award deal to PowerSource


MER January 01, 2017 09:21:51 PM

Meralco sees sales rising 3.5

MER January 19, 2017 01:44:00 PM

Clarification of News Reports


MER January 04, 2017 09:34:00 AM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MER January 03, 2017 03:07:00 PM

Clarification of News Reports


MER December 29, 2016 02:31:00 PM

Change in Shareholdings of Directors and Principal Officers


MER December 23, 2016 03:16:00 PM

Change in Shareholdings of Directors and Principal Officers


MER December 22, 2016 03:01:00 PM

Clarification of News Reports


MER December 20, 2016 02:48:00 PM

Change in Shareholdings of Directors and Principal Officers


MER December 20, 2016 02:26:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MER December 16, 2016 09:47:00 AM

Change in Shareholdings of Directors and Principal Officers


MER December 06, 2016 03:42:00 PM

Change in Shareholdings of Directors and Principal Officers

MER November 15, 2016 08:27:00 AM

Quarterly Report


MER August 15, 2016 04:57:00 PM

Quarterly Report


MER May 17, 2016 08:27:00 AM

Quarterly Report


MER April 14, 2016 04:53:00 PM

Annual Report


MER November 16, 2015 04:04:00 PM

Quarterly Report


MER August 17, 2015 08:52:00 AM

Quarterly Report


MER May 18, 2015 07:04:00 AM

Quarterly Report


MER April 15, 2015 04:51:00 PM

Annual Report


MER November 17, 2014 09:18:00 AM

Quarterly Report


MER August 15, 2014 09:50:00 AM

Quarterly Report