MER - Manila Electric Company

Stock Information (None - None)

As of: May 18, 2018 12:00:00 AM


Last Price: 322.00
Change: 2.60
%Change: 0.81%
Previous Close: 319.40
Open: 320.00
Low: 319.80
High: 327.00
Average Price: 322.31
Volume: 196.4K
Value: 63.3M
Net Foreign: -7.43M


Fundamental Analysis

As of: May 18, 2018 03:14:52 PM


52-Week High: 338.60 Earnings Per Share TTM (EPS): 4.71 (10.30%) Price to Book Value (P/BV): 5.2036199095
52-Week Low: 254.00 Price-Earnings Ratio TTM (P/E): 68.3651804671 Return on Equity (ROE): 29.46%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 322.00


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 319.30 Resistance 1: 328.80 Short-Term Trend: UPTREND
Support 2: 293.60 Resistance 2: 349.00 Recommendation: NONE
Last Price: 322.00 Year to Date %: -2.01% Month to Date %: 0.00%

Moving Averages
Period Simple Exponential
MA 20 321.51 ( BULLISH ) 323.273434525 ( BEARISH )
MA 50 324.80 ( BEARISH ) 323.7987475674 ( BEARISH )
MA 100 326.5980 ( BEARISH ) 321.0972850998 ( BULLISH )
MA 200 307.8610 ( BULLISH ) 312.3174786313 ( BULLISH )
Indicators
Name Value Action
RSI(14) 48.7562212839 BEARISH
MACD(12,26,9) 0.0635987695, 0.0549283193 NEUTRAL
ATR(14) 6.8800718524 (2.14%) LOW
CCI(20) 20.0390370852 NEUTRAL
STS(14,3,3) 77.6996159289 BEARISH
Williams %R(14) -24.1176470588 NEUTRAL
VolumeSMA(15) 302,192 BEARISH
CandleStick(1) Inverted Hammer BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 2018322.002.600.81%320.00319.80327.00196.4K-7.43M
May 17, 2018319.40-5.00-1.54%325.00319.20325.60252.9K-54.7M
May 16, 2018324.402.000.62%322.40321.60326.80194.46K6.09M
May 15, 2018322.40-5.60-1.71%326.00322.40329.00225.09K-9.41M
May 11, 2018328.000.000.00%328.00328.00329.60109.94K13.63M
May 10, 2018328.000.000.00%327.00327.00330.20368.56K16.66M
May 09, 2018328.002.000.61%324.20324.00329.40309.54K9.72M
May 08, 2018326.00-3.00-0.91%325.00323.20328.80217.4K8.48M
May 07, 2018329.002.000.61%323.60323.60329.80317.36K54.49M
May 04, 2018327.003.601.11%323.00317.00327.00151.02K21.81M
May 03, 2018323.40-6.40-1.94%329.00323.20329.80353.86K10.39M
May 02, 2018329.807.802.42%320.00319.40329.80489.8K87.81M
Apr 30, 2018322.007.802.48%314.40310.80322.00397.05K39.51M
Apr 27, 2018314.2018.406.22%298.80296.20314.40493.19K30.4M
Apr 26, 2018295.80-11.20-3.65%307.00291.40307.40456.31K-62.3M
Apr 25, 2018307.00-12.40-3.88%317.00307.00320.20441.67K-43.29M
Apr 24, 2018319.40-3.60-1.11%322.80316.60322.80131.69K-7.41M
Apr 23, 2018323.001.400.44%321.60321.20323.60100.76K3.97M
Apr 20, 2018321.601.800.56%321.60320.00324.00113.76K7.74M
Apr 19, 2018319.80-7.80-2.38%321.00317.60327.00561.86K-16.65M
Apr 18, 2018327.603.601.11%326.80325.40327.80242.16K44.25M
Apr 17, 2018324.00-1.00-0.31%322.20320.60325.00181.85K16.74M
Apr 16, 2018325.003.200.99%323.00322.00326.80270.97K23.2M
Apr 13, 2018321.80-3.20-0.98%325.00320.80327.80359.13K-17.21M
Apr 12, 2018325.00-3.00-0.91%328.00324.00328.00228.23K-23.19M
Apr 11, 2018328.004.401.36%325.00325.00328.00161.74K30.26M
Apr 10, 2018323.601.000.31%318.00318.00326.00380.22K14.26M
Apr 06, 2018322.60-0.80-0.25%323.40320.80323.80124.06K3.77M
Apr 05, 2018323.40-0.80-0.25%324.00322.00324.00102.68K18.06M
Apr 04, 2018324.200.200.06%324.00322.40324.8097.52K12.78M
Apr 03, 2018324.00-2.00-0.61%325.00321.60325.0091.64K2.05M
Apr 02, 2018326.008.002.52%320.00320.00326.00151.98K1.95M
Mar 28, 2018318.00-10.00-3.05%327.80318.00327.80350.15K-31.93M
Mar 27, 2018328.008.002.50%320.00320.00328.00197.04K-15.31M
Mar 26, 2018320.00-5.00-1.54%325.00317.40325.00297.42K-34.02M
Mar 23, 2018325.00-5.00-1.52%320.00311.20325.00359.03K126.15K
Mar 22, 2018330.004.601.41%326.00325.60330.60627.81K-39.98M
Mar 21, 2018325.40-0.60-0.18%326.00324.00330.00253.3K-32.87M
Mar 20, 2018326.00-3.00-0.91%329.00325.80329.40456.42K63.12M
Mar 19, 2018329.00-6.00-1.79%332.40328.80332.40145.64K8.56M
Mar 16, 2018335.005.001.52%329.80326.00335.00837.21K117.01M
Mar 15, 2018330.00-4.00-1.20%333.80329.00333.80386.27K-14.32M
Mar 14, 2018334.000.000.00%332.00329.00334.00181.57K6.44M
Mar 13, 2018334.004.001.21%328.80328.80334.00242.33K-3.06M
Mar 12, 2018330.002.800.86%328.00328.00330.60190.52K20M
Mar 09, 2018327.20-3.80-1.15%330.00325.00330.40223.2K-20.03M
Mar 08, 2018331.00-2.00-0.60%330.00328.00333.00227.73K-1.54M
Mar 07, 2018333.00-1.00-0.30%334.00328.00334.00234.04K13.5M
Mar 06, 2018334.009.002.77%326.00326.00334.00253.05K17.11M
Mar 05, 2018325.00-9.40-2.81%332.60325.00332.60371.64K-30.12M
Mar 02, 2018334.405.401.64%327.20326.00334.40161.31K4.28M
Mar 01, 2018329.00-7.60-2.26%336.60326.00336.60426.32K-21.44M
Feb 28, 2018336.609.602.94%327.00322.00336.60537.47K80.19M
Feb 27, 2018327.007.002.19%321.00321.00327.00291.36K35.67M
Feb 26, 2018320.000.800.25%319.40319.20321.00263.34K-37.25M
Feb 23, 2018319.20-1.00-0.31%319.00319.00324.00279.08K-40.28M
Feb 22, 2018320.20-9.80-2.97%329.80320.20329.80256.02K-29.29M
Feb 21, 2018330.00-0.60-0.18%330.00327.00330.80185.93K15.92M
Feb 20, 2018330.600.600.18%330.00323.20330.60166.4K25.7M
Feb 19, 2018330.008.002.48%323.00323.00330.00189.67K30.39M
Feb 15, 2018322.00-1.00-0.31%320.20319.00322.0067.13K-2.78M
Feb 14, 2018323.000.000.00%320.00320.00323.00273.18K-2.42M
Feb 13, 2018323.005.001.57%318.80318.80323.00185.21K14.36M
Feb 12, 2018318.000.000.00%318.00317.80321.00200K-39.39M
Feb 09, 2018318.00-4.00-1.24%320.00316.40320.60275.28K-18.41M
Feb 08, 2018322.00-5.00-1.53%327.20320.40327.20251.32K-10.23M
Feb 07, 2018327.009.002.83%319.00319.00329.80308.06K26.74M
Feb 06, 2018318.00-9.00-2.75%324.60316.60324.60461.42K-19.9M
Feb 05, 2018327.00-9.20-2.74%331.20324.80331.40359.02K-57.49M
Feb 02, 2018336.203.200.96%333.00332.00336.20301.54K-12.09M
Feb 01, 2018333.00-5.60-1.65%338.60330.60338.60332.14K-57.29M
Jan 31, 2018338.600.800.24%334.00333.00338.60376.55K47.98M
Jan 30, 2018337.800.000.00%336.00333.00337.80295.24K51.12M
Jan 29, 2018337.802.800.84%332.00332.00337.80270.6K45.16M
Jan 26, 2018335.00-2.60-0.77%337.60332.00337.60120.03K7.91M
Jan 25, 2018337.603.801.14%332.80332.80337.60241.3K12.39M
Jan 24, 2018333.80-2.20-0.65%335.00331.40335.00211.79K28.77M
Jan 23, 2018336.004.201.27%331.80331.00336.00237.6K23.73M
Jan 22, 2018331.801.800.55%329.00329.00334.40192.62K33.07M
Jan 19, 2018330.003.601.10%330.40326.80332.40180.95K21.6M
Jan 18, 2018326.40-4.40-1.33%330.60325.60330.80376.35K-39.44M
Jan 17, 2018330.80-6.00-1.78%336.80330.00336.80377.77K70.93M
Jan 16, 2018336.803.000.90%333.60330.00336.80287.47K74.71M
Jan 15, 2018333.802.800.85%329.00329.00334.00159.27K44.34M
Jan 12, 2018331.006.001.85%325.20325.20331.00287.79K34.46M
Jan 11, 2018325.00-9.00-2.69%334.00325.00334.00213.05K-7.94M
Jan 10, 2018334.005.801.77%329.60329.60334.00846.63K221.58M
Jan 09, 2018328.200.200.06%328.00325.00330.00280.17K37.9M
Jan 08, 2018328.00-1.20-0.36%329.00327.00329.60205.82K26.6M
Jan 05, 2018329.202.200.67%327.00325.00329.20368.56K79.72M
Jan 04, 2018327.00-3.00-0.91%330.80327.00331.20446.31K-16.7M
Jan 03, 2018330.001.400.43%328.60328.20330.00597.57K65.19M
Dec 29, 2017328.604.601.42%324.60324.00328.601.16M254.83M
Dec 28, 2017324.001.200.37%322.80321.20324.80267.7K50.37M
Dec 27, 2017322.802.000.62%319.20319.20323.20114.94K17.72M
Dec 22, 2017320.80-4.20-1.29%325.00319.00325.00404.64K37.77M
Dec 21, 2017325.000.000.00%324.20322.00325.00135.97K26.39M
Dec 20, 2017325.00-1.60-0.49%326.00323.80326.80148.42K22.6M
Dec 19, 2017326.602.400.74%324.20322.20326.60812.1K169.35M
Dec 18, 2017324.20-0.80-0.25%325.20322.00325.20139.94K28.97M
Dec 15, 2017325.000.600.19%323.40319.00325.00923.38K109.52M
Dec 14, 2017324.402.400.75%320.00320.00324.40864.06K216.76M
Dec 13, 2017322.004.001.26%319.80318.60322.00361.2K126.76M
Dec 12, 2017318.00-0.40-0.13%318.40316.80319.00472.51K63.55M
Dec 11, 2017318.40-5.00-1.55%320.00316.20320.80507.47K71.07M
Dec 08, 2017323.404.401.38%319.00317.00323.40915.41K203.57M
Dec 07, 2017319.0011.003.57%308.20308.00319.001.66M395.9M
Dec 06, 2017308.006.001.99%304.00302.00309.00822.79K142.57M
Dec 05, 2017302.00-3.00-0.98%300.00300.00303.80482.01K36.67M
Dec 04, 2017305.00-0.40-0.13%302.00296.00305.00739.48K85.73M
Dec 01, 2017305.40-9.60-3.05%317.60301.00317.601.98M350.14M
Nov 29, 2017315.002.000.64%316.00313.00318.2019.04M2.18B
Nov 28, 2017313.00-4.00-1.26%317.00310.80317.001.55M131.3M
Nov 27, 2017317.00-2.00-0.63%318.20315.40322.801.9M304.32M
Nov 24, 2017319.00-4.00-1.24%323.80316.00323.801.12M80.5M
Nov 23, 2017323.00-0.80-0.25%323.40322.40323.80222.81K29.66M
Nov 22, 2017323.800.800.25%323.00322.80324.00616.61K130.48M
Nov 21, 2017323.001.000.31%321.80321.60324.001.03M228.57M
Nov 20, 2017322.000.000.00%322.00322.00324.801.03M201.91M
Nov 17, 2017322.003.401.07%318.60318.20324.001.53M235.55M
Nov 16, 2017318.60-0.40-0.13%319.00316.00320.80506.08K61.2M
Nov 15, 2017319.00-3.00-0.93%321.80318.00321.80947.8K118.32M
Nov 14, 2017322.0016.205.30%315.60314.20325.003.87M350.82M
Nov 13, 2017305.8010.803.66%296.60296.60307.402.32M-112.04M
Nov 10, 2017295.00-2.00-0.67%300.00293.00300.00682.17K21.27M
Nov 09, 2017297.001.400.47%295.60295.60303.603.54M56.44M
Nov 08, 2017295.601.000.34%294.60293.80296.20521.1K61.89M
Nov 07, 2017294.60-1.00-0.34%295.60292.00295.60389.97K-4.04M
Nov 06, 2017295.605.401.86%295.00293.40297.001.07M121.36M
Nov 03, 2017290.20-1.80-0.62%292.00290.20296.00847.11K71.43M
Nov 02, 2017292.000.200.07%291.80291.60293.00651.99K79.97M
Oct 30, 2017291.801.800.62%290.00289.40292.60805.98K20.57M
Oct 27, 2017290.004.601.61%285.00281.60290.00471.21K-35.73M
Oct 26, 2017285.403.001.06%282.40282.40285.40241.42K4.94M
Oct 25, 2017282.40-5.20-1.81%287.60280.40287.60376.74K-39.43M
Oct 24, 2017287.60-0.40-0.14%288.60286.00288.601.11M-52.17M
Oct 23, 2017288.00-2.60-0.89%290.00287.60290.80373.65K-61.41M
Oct 20, 2017290.602.800.97%287.80286.00292.401.27M-40.94M
Oct 19, 2017287.80-0.20-0.07%289.00286.00290.80309.33K-21.6M
Oct 18, 2017288.003.001.05%286.00285.00289.00261.72K12.86M
Oct 17, 2017285.00-4.60-1.59%290.80285.00292.00390.22K-7.78M
Oct 13, 2017289.60-2.40-0.82%292.00289.40292.00224.32K5.45M
Oct 12, 2017292.006.002.10%286.20286.20294.601.01M111.24M
Oct 11, 2017286.000.000.00%286.00286.00289.20422.86K41.07M
Oct 10, 2017286.001.000.35%287.00285.60288.20394.77K2.38M
Oct 09, 2017285.00-0.20-0.07%286.00285.00287.001.42M-6.11M
Oct 06, 2017285.201.200.42%285.00284.00288.20808.13K-9.27M
Oct 05, 2017284.00-1.40-0.49%285.20282.00286.00576.28K17.09M
Oct 04, 2017285.401.400.49%284.00283.60285.40337.41K-3.16M
Oct 03, 2017284.00-1.00-0.35%284.00283.60284.80239.03K-6.83M
Oct 02, 2017285.002.000.71%283.00282.00285.00542.34K52.5M
Sep 29, 2017283.006.002.17%277.00277.00283.00606.21K72.51M
Sep 28, 2017277.00-3.00-1.07%280.00276.60280.00475.01K-47.09M
Sep 27, 2017280.003.601.30%277.80275.60280.00509.31K52.24M
Sep 26, 2017276.40-0.40-0.14%276.80276.00279.20226.17K27.62M
Sep 25, 2017276.80-3.00-1.07%279.80276.80280.00232.83K4.73M
Sep 22, 2017279.800.000.00%279.80278.00280.00178.3K24.11M
Sep 21, 2017279.809.203.40%272.00272.00280.00731.63K94.7M
Sep 20, 2017270.600.000.00%272.00270.40274.00326.97K-1.51M
Sep 19, 2017270.60-2.40-0.88%273.00270.60273.00315.43K12.03M
Sep 18, 2017273.00-3.00-1.09%275.00271.80275.00314.44K20.99M
Sep 15, 2017276.006.402.37%269.60269.20276.00727.51K107.02M
Sep 14, 2017269.600.200.07%269.60269.20269.80296.92K484.56K
Sep 13, 2017269.40-2.20-0.81%271.60268.80272.00367.55K19.37M
Sep 11, 2017271.602.000.74%270.00270.00271.80208.71K6.28M
Sep 08, 2017269.600.000.00%269.60268.80269.60457.19K-18.93K
Sep 07, 2017269.600.000.00%269.60269.00270.00436.28K-357.22K
Sep 06, 2017269.60-0.40-0.15%269.40269.00269.60210.13K2.12M
Sep 05, 2017270.000.600.22%270.00269.00270.40271.21K-11.37M
Sep 04, 2017269.40-1.60-0.59%271.00269.20271.60269.41K-6.57M
Aug 31, 2017271.000.200.07%271.80270.60271.80161.15K13.2M
Aug 30, 2017270.801.200.45%268.60268.60271.80426.37K33.29M
Aug 29, 2017269.60-1.00-0.37%270.60269.20270.60323.31K-12.74M
Aug 25, 2017270.602.200.82%270.00269.00270.80259.29K10.19M
Aug 24, 2017268.40-8.60-3.10%271.40268.40271.80530.61K-45.8M
Aug 23, 2017277.000.000.00%277.00276.60279.00686.75K-41.79M
Aug 22, 2017277.00-0.40-0.14%277.80276.80278.40587.47K-19.77M
Aug 18, 2017277.400.400.14%277.40276.80277.80378.18K-1.48M
Aug 17, 2017277.00-0.40-0.14%277.40277.00278.20235.1K-12.18M
Aug 16, 2017277.40-0.60-0.22%278.00277.20278.80352.74K-34.15M
Aug 15, 2017278.00-0.80-0.29%278.80277.80279.60189.34K-9.07M
Aug 14, 2017278.801.800.65%277.80277.00279.00137.97K-3.4M
Aug 11, 2017277.000.000.00%277.00274.00277.00136.81K778.08K
Aug 10, 2017277.000.600.22%278.60276.40279.60245.88K2.57M
Aug 09, 2017276.401.200.44%275.20275.20279.00154.73K721.6K
Aug 08, 2017275.20-4.80-1.71%280.00275.00280.60408.3K-904.62K
Aug 07, 2017280.000.000.00%280.00279.20280.80171.77K13.28M
Aug 04, 2017280.000.400.14%280.00279.20280.40664.96K28.56M
Aug 03, 2017279.606.002.19%274.00274.00279.60658.63K48.8M
Aug 02, 2017273.60-4.40-1.58%278.00272.40278.40312.44K-15.94M
Aug 01, 2017278.00-1.00-0.36%279.00276.20279.00110.96K451.02K
Jul 31, 2017279.00-1.00-0.36%282.80277.80282.80162.61K314.88K
Jul 28, 2017280.00-2.80-0.99%283.00277.00283.80639.52K59.64M
Jul 27, 2017282.80-0.80-0.28%283.80281.80284.60266.29K34.59M
Jul 26, 2017283.601.800.64%281.80281.40285.00366.62K43.81M
Jul 25, 2017281.802.000.71%280.00279.80281.80648.08K82.43M
Jul 24, 2017279.802.801.01%277.00276.00280.00599.63K86.77M
Jul 21, 2017277.006.002.21%272.00271.20277.00605.05K35.97M
Jul 20, 2017271.00-2.20-0.81%274.60271.00275.00596.9K23.43M
Jul 19, 2017273.20-1.40-0.51%274.60273.00274.60347K11.77M
Jul 18, 2017274.600.600.22%274.60274.00275.20664.25K20.47M
Jul 17, 2017274.004.201.56%270.00269.00274.00664.23K-7.68M
Jul 14, 2017269.801.800.67%269.00267.20269.80579.82K4.48M
Jul 13, 2017268.000.400.15%268.00267.00271.00413.04K-47.66M
Jul 12, 2017267.600.800.30%266.80266.00268.201.38M-182.25M
Jul 11, 2017266.800.800.30%266.80266.00267.00546.16K-36.68M
Jul 10, 2017266.00-0.60-0.23%266.60266.00267.20423.7K-39.15M
Jul 07, 2017266.60-0.40-0.15%267.60265.60267.60479.09K1.31M
Jul 06, 2017267.00-0.20-0.07%267.40266.40267.60876.66K-22.91M
Jul 05, 2017267.20-0.20-0.07%267.40265.40267.60568.14K-49.41M
Jul 04, 2017267.404.401.67%263.00263.00268.001.14M-112.26M
Jul 03, 2017263.002.200.84%261.80261.00265.00713.42K95.01M
Jun 30, 2017260.801.400.54%260.00259.40261.00529.59K24.52M
Jun 29, 2017259.40-2.80-1.07%263.00259.00264.001.2M-7.21M
Jun 28, 2017262.20-0.60-0.23%263.00261.40264.00490.06K-15.8M
Jun 27, 2017262.801.800.69%263.00261.00265.00744.01K-13.35M
Jun 23, 2017261.000.000.00%261.00261.00263.001.57M-129.61M
Jun 22, 2017261.00-1.80-0.68%262.80260.60263.40842.54K-41.65M
Jun 21, 2017262.80-2.20-0.83%265.00262.40265.00307.18K-23.93M
Jun 20, 2017265.001.200.45%264.60264.00266.001.63M-230.27M
Jun 19, 2017263.801.200.46%263.00262.20265.001.75M-279.18M
Jun 16, 2017262.600.800.31%261.80261.80264.601.48M-244.81M
Jun 15, 2017261.804.001.55%258.40256.40262.002.43M-412.39M
Jun 14, 2017257.80-9.60-3.59%256.60254.00263.205.66M-885.94M
Jun 13, 2017267.401.400.53%266.00265.80268.80539.42K-22.5M
Jun 09, 2017266.00-1.00-0.37%269.60265.80269.60900.14K-55.17M
Jun 08, 2017267.00-3.20-1.18%272.00266.20272.00886.83K-99.99M
Jun 07, 2017270.20-1.40-0.52%274.00270.20274.00321.27K-10.16M
Jun 06, 2017271.600.600.22%273.00271.40273.80315.98K-28.14M
Jun 05, 2017271.000.000.00%275.00271.00275.60287.88K-19.22M
Jun 02, 2017271.00-3.20-1.17%274.20271.00275.00195.65K-14.52M
Jun 01, 2017274.200.200.07%274.00273.40275.00141.68K5.46M
May 31, 2017274.00-0.80-0.29%275.00272.80275.00124.3K5.19M
May 30, 2017274.802.000.73%275.00272.80275.20108.55K-13.53M
May 29, 2017272.802.600.96%272.00272.00275.00102.5K-7.77M
May 26, 2017270.20-3.80-1.39%275.00269.00275.00446.97K12.34M
May 25, 2017274.00-3.00-1.08%277.00274.00277.00168.86K-5.71M
May 24, 2017277.000.800.29%276.00275.00281.20831.48K-20.67M
May 23, 2017276.20-1.20-0.43%277.60276.00277.80162.5K5.37M
May 22, 2017277.40-1.40-0.50%278.00277.20278.00110.08K20.87M
From May 22, 2017 to May 18, 2018Yield: 44.60Yield %: 16.08%Low: 254.00High: 338.60Net Foreign Yield:5,581,006,960.40


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


MER  May 18, 2018 01:56:18 PM

Bill deposit is consumers’ obligation – Meralco


MER  May 15, 2018 10:10:00 PM

Bill deposit sa Meralco, nadadagdagan sa pagtaas ng konsumo sa kuryente: Ipinaliwanag ng Meralco kung bakit tumataas ang singil sa bill deposit sa kuryente. Read more »


MER  May 09, 2018 12:40:00 AM

Meralco to implement rate cut this month: Tax reform has also jacked up fuel prices, that's why even if Meralco is reducing rates this month, power costs are still higher than last year's. Read more »


MER  May 08, 2018 12:37:00 PM

Power rates decrease in May: Meralco: Manila Electric Co (Meralco) has announced a decrease in electricity rates for May 2018. Read more »


MER  May 02, 2018 05:29:01 AM

Meralco’s Ghana entry in limbo


MER  May 01, 2018 10:00:00 PM

Meralco’s $3-B power project given ‘pioneer’ perks: By Myrna M. Velasco The US$3.0-billion Atimonan coal-fired project of the power generation investment arm of Manila Electric Company (Meralco) had been granted pioneer incentives…


MER  April 30, 2018 10:00:00 PM

Meralco core profit up 6.9% to P4.917 B: By Myrna M. Velasco On registered surprising high sales growth within the first quarter, the core income of Manila Electric Company (Meralco) had climbed remarkably…


MER  April 26, 2018 11:10:36 AM

Meralco, OMF recognized at Anvil Awards for strong commitment to customer, community, country


MER  April 25, 2018 10:00:00 PM

Meralco commits to provide power to Isla Verde: By Myrna M. Velasco Energy Secretary Alfonso G. Cusi relayed to media that he had gotten positive response from power utility giant Manila Electric Company…


MER  April 19, 2018 04:17:00 PM

Meralco non-committal to ‘Swiss challenge’ plea on supply contracts: By Myrna Velasco Energy Secretary Alfonso G. Cusi personally made his appeal to Manila Electric Company (Meralco) to subject its controversial power supply agreements (PSAs)…

MER  May 03, 2018 11:25:00 AM

[Amend-1]Material Information/Transactions


MER  April 30, 2018 03:10:00 PM

Press Release


MER  April 30, 2018 03:09:00 PM

Material Information/Transactions


MER  April 20, 2018 11:31:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


MER  April 19, 2018 10:23:00 AM

Notice of Analysts'/Investors' Briefing


MER  March 12, 2018 01:30:00 PM

Clarification of News Reports


MER  March 06, 2018 02:19:00 PM

Material Information/Transactions


MER  March 02, 2018 08:17:00 AM

Material Information/Transactions


MER  February 26, 2018 03:09:00 PM

Press Release


MER  February 26, 2018 03:08:00 PM

Declaration of Cash Dividends

MER  May 16, 2018 07:16:00 AM

Quarterly Report


MER  April 16, 2018 04:34:00 PM

Annual Report


MER  November 16, 2017 04:00:00 PM

Quarterly Report


MER  August 14, 2017 03:46:00 PM

Quarterly Report


MER  May 15, 2017 03:53:00 PM

Quarterly Report


MER  April 17, 2017 11:50:00 AM

Annual Report


MER  November 15, 2016 08:27:00 AM

Quarterly Report


MER  August 15, 2016 04:57:00 PM

Quarterly Report


MER  May 17, 2016 08:27:00 AM

Quarterly Report


MER  April 14, 2016 04:53:00 PM

Annual Report



Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored