MER - Manila Electric Company

Stock Information (Industrial)

As of: February 23, 2017 12:00:00 AM


Last Price: 293.00
Change: 4.00
%Change: 1.38%
Previous Close: 289.00
Open: 290.00
Low: 290.00
High: 293.80
Average Price: 291.90
Volume: 242,870
Value: 71,001,302.00
Net Foreign: 11,769,704.00


Fundamental Analysis

As of: February 23, 2017 03:50:17 PM


52-Week High: 355.00 Earnings Per Share (EPS): 16.08 (6.50%) Price to Book Value (P/BV): 4.60
52-Week Low: 255.20 Price-Earnings Ratio (P/E): 18.2214 Return on Equity (ROE): 23.50
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 3.70% Recommendation: NONE
Last Price: 293.00


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 285.40 Resistance 1: 293.80 Short-Term Trend: UPTREND
Support 2: 269.60 Resistance 2: 310.00 Recommendation: NONE
Last Price: 293.00 Year to Date %: 10.57% Month to Date %: 2.88%

Moving Averages
Period Simple Exponential
MA 20 288.31 ( BULLISH ) 287.7545 ( BULLISH )
MA 50 278.8840 ( BULLISH ) 283.4073 ( BULLISH )
MA 100 280.29 ( BULLISH ) 285.4830 ( BULLISH )
MA 200 298.8390 ( BEARISH ) 292.8778 ( BULLISH )
Indicators
Name Value Action
RSI(14) 61.4217 BULLISH
MACD(12,26,9) 2.6311, 3.1111871532 BEARISH
ATR(14) 4.1696 (1.42%) LOW
CCI(20) 108.5618 BULLISH
STS(14,3,3) 43.7680 BULLISH
Williams %R(14) -32.7586 BULLISH
VolumeSMA(15) 248,100 BEARISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 2017293.004.001.38%290.00290.00293.80242,87011,769,704.00
Feb 22, 2017289.001.800.63%288.80287.80292.00415,100-7,885,820.00
Feb 21, 2017287.200.600.21%286.60285.40289.40222,610-19,915,086.00
Feb 20, 2017286.60-0.80-0.28%287.60286.60288.80282,110-13,903,498.00
Feb 17, 2017287.40-1.60-0.55%289.00286.00289.20259,290-35,134,454.00
Feb 16, 2017289.00-1.00-0.34%290.00289.00291.00284,8505,809,242.00
Feb 15, 2017290.00-5.00-1.69%295.00290.00295.00167,16023,246,894.00
Feb 14, 2017295.00-0.20-0.07%295.20293.00295.60176,59012,265,638.00
Feb 13, 2017295.205.201.79%290.20289.40296.80419,7502,753,654.00
Feb 10, 2017290.000.800.28%290.00290.00293.00301,20022,064,902.00
Feb 09, 2017289.200.600.21%288.00286.40289.20189,0605,415,904.00
Feb 08, 2017288.602.600.91%288.00285.40290.00222,7001,564,768.00
Feb 07, 2017286.000.600.21%286.00285.80288.60101,3507,559,484.00
Feb 06, 2017285.40-4.20-1.45%289.20285.20289.40188,480-11,660,642.00
Feb 03, 2017289.605.601.97%285.00284.00289.60248,38039,288,558.00
Feb 02, 2017284.00-1.00-0.35%285.00284.00286.0083,160-3,208,328.00
Feb 01, 2017285.000.200.07%285.00284.00285.6039,320-1,141,718.00
Jan 31, 2017284.80-1.40-0.49%286.20282.00287.0038,590-585,482.00
Jan 30, 2017286.201.200.42%285.00285.00287.0028,880-2,062,744.00
Jan 27, 2017285.000.000.00%288.00283.00288.00140,680-6,532,454.00
Jan 26, 2017285.00-4.00-1.38%290.00285.00290.00167,8804,507,374.00
Jan 25, 2017289.002.800.98%286.20286.00291.00426,71021,354,724.00
Jan 24, 2017286.20-0.80-0.28%287.00285.00288.00194,880-18,075,628.00
Jan 23, 2017287.002.600.91%284.40284.40287.80287,38019,875,834.00
Jan 20, 2017284.400.400.14%284.00283.80285.00114,5004,840,404.00
Jan 19, 2017284.005.201.87%279.40279.40285.00352,18024,045,788.00
Jan 18, 2017278.806.802.50%272.40272.40279.20267,78049,000,369.9998
Jan 17, 2017272.00-4.80-1.73%277.00269.60277.80582,14087,970,102.00
Jan 16, 2017276.80-1.20-0.43%281.60276.60281.60304,95016,093,378.00
Jan 13, 2017278.00-0.80-0.29%278.80276.80283.40218,5707,510,732.00
Jan 12, 2017278.80-4.00-1.41%282.80278.20284.00239,22014,163,682.00
Jan 11, 2017282.80-5.20-1.81%288.00281.00290.00195,8707,356,936.00
Jan 10, 2017288.0010.203.67%279.60278.00288.00365,10046,406,582.00
Jan 09, 2017277.800.200.07%277.60277.40280.0098,770-7,389,294.00
Jan 06, 2017277.60-1.80-0.64%279.40277.00280.00439,7507,967,306.00
Jan 05, 2017279.402.400.87%277.20277.20282.00662,62074,508,294.00
Jan 04, 2017277.007.002.59%270.00270.00277.00542,54012,013,508.00
Jan 03, 2017270.005.001.89%265.20265.00270.60133,560-3,878,040.00
Dec 29, 2016265.00-1.60-0.60%269.00263.20269.00152,480-3,961,936.00
Dec 28, 2016266.601.200.45%266.60266.60269.80151,850-6,257,720.00
Dec 27, 2016265.406.602.55%261.00261.00266.00222,690-13,935,808.00
Dec 23, 2016258.80-0.20-0.08%259.00257.40260.00244,220-5,985,474.00
Dec 22, 2016259.00-0.20-0.08%260.00258.40260.0074,5701,663,262.00
Dec 21, 2016259.202.200.86%260.00257.00260.40223,120-18,652,698.00
Dec 20, 2016257.00-2.20-0.85%259.20255.20259.80429,990-50,135,248.00
Dec 19, 2016259.201.800.70%260.00258.80262.00412,330569,530.00
Dec 16, 2016257.40-0.60-0.23%260.40257.40262.002,987,620-473,466,220.0003
Dec 15, 2016258.00-3.80-1.45%262.80258.00262.80261,370-21,065,994.00
Dec 14, 2016261.803.801.47%258.40258.40263.20144,230-8,458,866.00
Dec 13, 2016258.00-2.00-0.77%268.00258.00268.00225,640-7,122,692.00
Dec 12, 2016260.00-3.00-1.14%265.40259.80270.00274,610-11,524,750.00
Dec 09, 2016263.002.200.84%261.80261.60265.40330,6608,607,950.00
Dec 08, 2016260.803.201.24%261.00260.00263.20296,660-11,258,818.00
Dec 07, 2016257.600.800.31%258.00257.20261.0095,130-3,913,322.00
Dec 06, 2016256.80-1.20-0.47%258.60256.60261.80147,5008,791,968.00
Dec 05, 2016258.000.000.00%259.00257.40261.80111,180-1,515,358.00
Dec 02, 2016258.001.000.39%260.00257.80262.40225,9403,690,802.00
Dec 01, 2016257.00-8.00-3.02%265.40257.00271.60778,11055,066,820.0003
Nov 29, 2016265.000.000.00%265.00265.00270.00120,450-381,134.00
Nov 28, 2016265.00-1.00-0.38%268.00265.00270.00192,280-4,112,750.00
Nov 25, 2016266.00-2.00-0.75%268.20265.40272.60186,3406,573,248.00
Nov 24, 2016268.000.000.00%269.00268.00273.40143,900496,130.00
Nov 23, 2016268.00-5.20-1.90%274.00267.60274.00485,120-74,802,406.00
Nov 22, 2016273.20-8.40-2.98%282.20273.00282.20355,600-26,359,028.00
Nov 21, 2016281.60-2.20-0.78%284.00281.00284.0084,300-13,081,478.00
Nov 18, 2016283.802.801.00%282.00280.80283.8078,240-5,018,270.00
Nov 17, 2016281.00-1.00-0.35%282.00278.60283.00184,290-22,704,954.00
Nov 16, 2016282.006.402.32%275.60275.40282.0087,5403,256,062.00
Nov 15, 2016275.60-0.20-0.07%277.00275.00278.0099,250-4,085,288.00
Nov 14, 2016275.80-2.60-0.93%278.00275.80278.00123,810-8,995,606.00
Nov 11, 2016278.400.400.14%278.40275.40278.40177,540-16,359,121.9999
Nov 10, 2016278.00-3.00-1.07%281.00277.00283.00211,11064,532.00
Nov 09, 2016281.00-0.40-0.14%281.40275.20282.00240,950-30,131,754.00
Nov 08, 2016281.40-0.20-0.07%281.80278.60283.00111,480-20,504,034.00
Nov 07, 2016281.600.600.21%281.80277.40285.00222,040-10,337,346.00
Nov 04, 2016281.002.000.72%279.00279.00284.60203,170-7,701,166.00
Nov 03, 2016279.004.001.45%275.00275.00279.80147,0403,280,968.00
Nov 02, 2016275.00-1.00-0.36%277.00273.40280.40128,550882,526.00
Oct 28, 2016276.00-1.00-0.36%279.60275.00279.60337,680-9,492,292.00
Oct 27, 2016277.00-8.00-2.81%285.00273.00285.00378,900-30,890,724.00
Oct 26, 2016285.00-3.00-1.04%288.00284.60289.80111,750-4,280,390.00
Oct 25, 2016288.00-1.80-0.62%290.00288.00290.6072,780-11,591,478.00
Oct 24, 2016289.80-1.40-0.48%291.20289.40291.20115,350-12,445,964.00
Oct 21, 2016291.200.400.14%290.60288.00291.20244,130-36,067,070.00
Oct 20, 2016290.805.802.04%286.80286.80291.80530,520-87,000,348.00
Oct 19, 2016285.001.000.35%287.00284.80288.40871,250-138,563,544.00
Oct 18, 2016284.000.800.28%288.60283.00288.60820,290-103,407,564.00
Oct 17, 2016283.20-7.20-2.48%298.00283.20298.00540,130-60,920,124.00
Oct 14, 2016290.402.400.83%288.00288.00297.00280,470-41,940,232.00
Oct 13, 2016288.00-3.00-1.03%294.00287.20300.00490,250-76,492,928.00
Oct 12, 2016291.00-11.00-3.64%302.00291.00304.80492,010-46,032,176.00
Oct 11, 2016302.00-5.80-1.88%309.20301.80309.80256,410-26,823,400.00
Oct 10, 2016307.80-0.80-0.26%309.00307.00309.0038,670-2,111,996.00
Oct 07, 2016308.60-0.40-0.13%309.60308.40309.60176,35011,577,947.9996
Oct 06, 2016309.001.000.32%309.40307.80310.00114,300-1,221,310.00
Oct 05, 2016308.00-0.20-0.06%308.20307.80310.0073,720-2,992,486.00
Oct 04, 2016308.20-1.60-0.52%309.80308.20310.0088,750-11,034,774.00
Oct 03, 2016309.80-0.60-0.19%310.40309.60310.8033,790-2,256,965.9997
Sep 30, 2016310.400.400.13%311.80310.00311.80182,870-5,478,830.00
Sep 29, 2016310.000.600.19%309.20309.20311.8090,560-18,230,478.00
Sep 28, 2016309.40-0.40-0.13%309.80309.20313.0066,760-2,983,800.00
Sep 27, 2016309.80-3.20-1.02%313.80308.60313.8091,480-13,221,206.00
Sep 26, 2016313.00-1.00-0.32%314.00312.60314.0049,2104,594,384.00
Sep 23, 2016314.00-1.20-0.38%316.80313.20317.00175,030-19,233,392.00
Sep 22, 2016315.200.200.06%315.00315.00316.80131,290-1,990,960.00
Sep 21, 2016315.002.400.77%313.00312.60315.00179,2401,649,458.00
Sep 20, 2016312.600.800.26%312.20311.80313.2053,4505,499,798.00
Sep 19, 2016311.800.000.00%311.80309.00311.80226,750-6,103,934.00
Sep 16, 2016311.800.000.00%311.80311.20313.00207,310-76,512.00
Sep 15, 2016311.800.000.00%311.80308.80311.80149,6703,661,802.00
Sep 14, 2016311.802.200.71%309.00306.60312.00305,990-14,006,730.00
Sep 13, 2016309.602.600.85%310.80309.00310.80102,27013,785,926.00
Sep 09, 2016307.00-3.00-0.97%310.00307.00312.80154,36013,249,212.00
Sep 08, 2016310.00-1.80-0.58%311.80310.00311.80171,9101,863,608.0004
Sep 07, 2016311.80-1.20-0.38%313.00311.00313.00112,6709,493,136.00
Sep 06, 2016313.001.400.45%312.00310.80313.60271,86017,180,958.00
Sep 05, 2016311.60-0.40-0.13%312.00311.40312.0028,8700.00
Sep 02, 2016312.001.000.32%310.60310.60313.00148,67022,121,888.00
Sep 01, 2016311.000.000.00%312.80310.20312.80122,0502,541,428.00
Aug 31, 2016311.00-1.00-0.32%310.20310.20313.0077,360-3,795,874.00
Aug 30, 2016312.00-1.00-0.32%313.00311.00313.40239,300-14,540,978.00
Aug 26, 2016313.000.200.06%312.60312.00313.0088,040-8,182,866.00
Aug 25, 2016312.80-0.20-0.06%312.00311.80312.8048,6301,485,536.00
Aug 24, 2016313.000.400.13%312.00312.00313.00125,240-4,561,170.00
Aug 23, 2016312.60-0.40-0.13%313.00311.20313.00176,7907,967,726.00
Aug 22, 2016313.000.000.00%313.80312.00313.8096,160-5,582,750.00
Aug 19, 2016313.00-12.00-3.69%314.60310.00314.60374,480-7,454,546.00
Aug 18, 2016325.00-1.00-0.31%326.20324.40326.80355,420-10,618,644.00
Aug 17, 2016326.000.600.18%326.00325.60326.40139,3403,961,598.00
Aug 16, 2016325.40-0.60-0.18%325.00325.00326.60230,140-9,057,158.00
Aug 15, 2016326.001.000.31%325.80324.80327.00356,620-8,824,334.00
Aug 12, 2016325.000.200.06%324.80324.80325.40120,6802,210,884.00
Aug 11, 2016324.800.800.25%325.00323.60325.0091,2203,254,536.00
Aug 10, 2016324.000.000.00%324.00323.80324.20237,810-15,622,370.00
Aug 09, 2016324.00-0.40-0.12%324.00323.80324.60165,030-31,047,070.00
Aug 08, 2016324.40-0.40-0.12%324.80323.80325.00315,29069,873,220.00
Aug 05, 2016324.800.600.19%324.60324.40325.60113,0203,173,116.00
Aug 04, 2016324.200.200.06%325.00323.80326.00111,5403,571,898.00
Aug 03, 2016324.000.200.06%323.40320.80324.0092,710-10,574,592.00
Aug 02, 2016323.800.000.00%323.40322.80324.6069,8901,481,104.00
Aug 01, 2016323.80-0.20-0.06%323.00323.00325.0078,640-2,690,168.00
Jul 29, 2016324.00-0.60-0.18%323.60323.60325.00350,10077,402,854.00
Jul 28, 2016324.60-0.60-0.18%325.20323.00325.20275,10042,649,792.00
Jul 27, 2016325.203.601.12%320.00320.00326.20398,24062,561,400.00
Jul 26, 2016321.604.601.45%322.40319.00322.40283,45015,413,826.00
Jul 25, 2016317.004.001.28%313.00311.00322.00635,45044,105,392.00
Jul 22, 2016313.004.001.29%310.00309.00314.00271,200-6,236,990.00
Jul 21, 2016309.000.400.13%308.80307.80311.40346,6207,158,158.00
Jul 20, 2016308.60-0.40-0.13%310.00308.60311.00282,570-2,034,134.00
Jul 19, 2016309.000.800.26%308.60308.60310.4093,460844,868.00
Jul 18, 2016308.20-2.80-0.90%311.00308.20311.60171,440-278,156.00
Jul 15, 2016311.001.600.52%310.60309.40312.80528,920-27,596,572.00
Jul 14, 2016309.400.400.13%309.00309.00312.20230,390-13,510,830.00
Jul 13, 2016309.00-2.00-0.64%311.00308.40311.60375,100-48,504,724.00
Jul 12, 2016311.00-1.00-0.32%313.00311.00313.20177,720-16,960,512.00
Jul 11, 2016312.000.600.19%312.40312.00316.00142,8408,491,494.00
Jul 08, 2016311.40-1.00-0.32%312.20311.00314.80202,7601,121,028.0001
Jul 07, 2016312.40-0.60-0.19%313.00311.40314.0089,960207,176.00
Jul 05, 2016313.00-2.00-0.63%315.00311.40315.00511,00029,150,198.00
Jul 04, 2016315.00-0.80-0.25%315.80315.00319.0075,7505,562,566.00
Jul 01, 2016315.805.801.87%312.20312.20318.80580,060470,832.00
Jun 30, 2016310.00-8.80-2.76%318.80310.00321.00376,900-3,854,934.00
Jun 29, 2016318.801.800.57%316.80316.60320.00237,470-38,996,918.00
Jun 28, 2016317.00-3.00-0.94%320.00315.00320.00110,350-1,355,166.00
Jun 27, 2016320.007.802.50%312.20311.40320.00165,8505,007,392.00
Jun 24, 2016312.20-4.00-1.27%316.20309.00316.20250,080-284,392.00
Jun 23, 2016316.20-1.80-0.57%318.00315.60319.20212,710-7,249,590.00
Jun 22, 2016318.00-4.80-1.49%320.00315.60322.60188,6601,438,512.00
Jun 21, 2016322.800.000.00%322.80322.80324.80190,53013,039,316.00
Jun 20, 2016322.80-2.20-0.68%325.00320.20325.00111,810-3,197,974.00
Jun 17, 2016325.000.000.00%325.00320.00325.00155,40037,608,340.00
Jun 16, 2016325.0010.003.17%315.00315.00325.00469,5905,295,056.00
Jun 15, 2016315.007.602.47%308.00306.80315.00730,660-39,351,190.00
Jun 14, 2016307.402.400.79%305.00304.00308.00132,350743,074.00
Jun 13, 2016305.00-4.80-1.55%309.40304.00309.40250,940-6,987,274.00
Jun 10, 2016309.80-1.60-0.51%313.80308.00314.80199,530-15,410,696.00
Jun 09, 2016311.40-3.20-1.02%314.60310.60315.00132,000-6,627,748.00
Jun 08, 2016314.60-0.40-0.13%315.20314.00317.00244,050-2,098,698.00
Jun 07, 2016315.003.000.96%313.80313.00317.20348,42012,330,582.00
Jun 06, 2016312.00-4.00-1.27%315.00311.20315.00120,5004,256,470.00
Jun 03, 2016316.005.001.61%315.00308.60316.00260,940-9,471,070.00
Jun 02, 2016311.00-4.00-1.27%316.00311.00317.40154,8203,511,650.00
Jun 01, 2016315.0011.603.82%303.80303.80316.00353,73054,211,656.00
May 31, 2016303.402.400.80%301.40301.40309.40493,40057,163,002.00
May 30, 2016301.00-0.80-0.27%302.80300.20307.00699,05057,273,190.00
May 27, 2016301.80-14.20-4.49%316.40300.40322.601,247,660-8,417,576.00
May 26, 2016316.000.000.00%323.40316.00323.40238,2003,206,408.00
May 25, 2016316.00-4.00-1.25%320.20316.00322.00471,920-15,772,490.00
May 24, 2016320.00-2.00-0.62%326.00319.40326.20369,110-45,210,746.00
May 23, 2016322.000.400.12%324.00319.20324.00193,000-24,854,372.00
May 20, 2016321.60-3.60-1.11%325.00318.60325.20441,120-14,605,952.00
May 19, 2016325.20-7.80-2.34%332.40323.00335.00885,5505,205,046.00
May 18, 2016333.00-5.00-1.48%338.00332.00338.00199,670-4,899,624.00
May 17, 2016338.00-1.60-0.47%339.60337.00341.00601,4507,701,618.00
May 16, 2016339.60-0.80-0.24%339.00339.00340.40367,430-87,682,890.00
May 13, 2016340.40-4.00-1.16%347.00337.00347.00302,190-30,732,334.00
May 12, 2016344.40-4.60-1.32%349.00344.00349.00212,230-6,208,490.00
May 11, 2016349.006.201.81%343.00342.60349.00216,7401,782,170.00
May 10, 2016342.806.201.84%336.00335.00343.60131,6103,731,814.00
May 06, 2016336.60-1.60-0.47%338.00335.00338.00193,72016,803,940.00
May 05, 2016338.20-0.60-0.18%337.00336.00339.00158,82017,200,922.00
May 04, 2016338.800.200.06%337.00333.40339.00192,26023,200,486.00
May 03, 2016338.60-0.40-0.12%339.00337.40339.80116,290741,450.00
May 02, 2016339.00-4.00-1.17%342.00338.00342.00177,400302,516.00
Apr 29, 2016343.002.800.82%340.20340.00345.00117,6804,978,198.00
Apr 28, 2016340.20-4.40-1.28%344.60340.20344.60182,630-11,452,438.00
Apr 27, 2016344.60-0.40-0.12%345.00340.00350.00107,2901,648,172.00
Apr 26, 2016345.002.000.58%343.00342.00355.00784,44034,647,942.00
Apr 25, 2016343.006.001.78%338.00335.00345.00419,620-28,824,316.00
Apr 22, 2016337.00-3.00-0.88%339.00335.00339.00155,010-10,934,594.00
Apr 21, 2016340.004.001.19%335.00335.00343.00283,35018,364,936.00
Apr 20, 2016336.006.001.82%330.00330.00340.00447,430-2,566,122.00
Apr 19, 2016330.003.200.98%326.80326.00331.0092,660-907,012.00
Apr 18, 2016326.80-3.20-0.97%330.00326.60330.0048,360-803,882.00
Apr 15, 2016330.00-2.00-0.60%332.00329.40335.0048,820-4,193,384.00
Apr 14, 2016332.003.200.97%328.80328.00335.00504,22055,570,220.00
Apr 13, 2016328.802.400.74%326.40326.40332.20439,270-22,609,796.00
Apr 12, 2016326.40-0.60-0.18%326.00325.20328.6064,070-5,910,148.00
Apr 11, 2016327.000.000.00%327.00325.00328.80213,21022,143,460.00
Apr 08, 2016327.00-2.00-0.61%326.00323.00328.80258,62012,432,170.00
Apr 07, 2016329.000.000.00%329.00325.00329.0049,030-935,386.00
Apr 06, 2016329.006.001.86%323.00323.00329.00199,22012,953,854.00
Apr 05, 2016323.000.400.12%322.40320.00324.00145,580-14,464,360.00
Apr 04, 2016322.600.600.19%322.00322.00324.40126,0804,233,286.00
Apr 01, 2016322.00-1.00-0.31%323.00320.80324.2078,6805,722,018.00
Mar 31, 2016323.00-2.00-0.62%325.00322.40327.60426,06017,871,118.00
Mar 30, 2016325.00-1.00-0.31%326.00324.00327.00399,16048,419,006.00
Mar 29, 2016326.006.001.88%320.00320.00326.00231,95011,771,256.00
Mar 28, 2016320.000.000.00%320.00319.60320.6059,44010,668,978.00
Mar 23, 2016320.002.000.63%320.00318.40322.0090,440-413,360.00
Mar 22, 2016318.00-3.20-1.00%321.00318.00325.00250,74020,989,568.00
Mar 21, 2016321.206.201.97%315.20315.20324.00400,470-3,438,114.00
Mar 18, 2016315.00-11.40-3.49%324.00315.00324.00901,130-97,540,558.00
Mar 17, 2016326.401.200.37%326.60326.40329.00285,35019,421,468.00
Mar 16, 2016325.20-3.80-1.16%329.00324.40329.00182,930-14,356,480.00
Mar 15, 2016329.00-0.80-0.24%330.00328.00332.00303,180-15,190,778.00
Mar 14, 2016329.803.401.04%327.20327.20330.80217,940-22,171,216.00
Mar 11, 2016326.40-0.60-0.18%328.00326.20329.80222,380-26,982,968.00
Mar 10, 2016327.000.000.00%327.00326.20329.20117,340-10,039,774.00
Mar 09, 2016327.00-2.00-0.61%329.00325.20329.20124,420-31,474,948.00
Mar 08, 2016329.002.000.61%325.20323.80329.00152,760-6,782,960.00
Mar 07, 2016327.000.000.00%327.00325.60330.00116,450-22,866,750.00
Mar 04, 2016327.00-1.80-0.55%329.00326.00329.0092,190-2,160,426.00
Mar 03, 2016328.80-2.20-0.66%330.00328.00330.00108,170-8,938,952.00
Mar 02, 2016331.00-1.00-0.30%332.20331.00337.80392,0305,275,730.00
Mar 01, 2016332.007.002.15%325.00325.00332.00628,950-14,641,072.00
Feb 29, 2016325.00-5.20-1.57%330.20325.00331.00206,340-10,555,010.00
Feb 26, 2016330.2011.203.51%320.00320.00332.00730,350-14,755,182.00
Feb 24, 2016319.000.000.00%319.00316.00319.2080,660-1,419,636.00
Feb 23, 2016319.00-1.40-0.44%320.60319.00321.00139,030-5,541,782.00
From February 23, 2016 to February 23, 2017Yield: -26.00Yield %: -8.15%Low: 255.20High: 355.00Net Foreign Yield:-1,073,407,704.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Gamie @gamie ·

$MER - Let see if you can break that resistance. If good news are positive on estimated profit of 19 B from 2016. I guess it's all up, up and away.

Post Image

Don’t miss any updates from Gamie

MER February 17, 2017 04:37:00 AM

Meralco power rates to go up in March: Power rates are expected to go up next month until May, as the Manila Electric Company Meralco passes on to consumers the effects of the Malampaya maintenance shutdown. Read more


MER February 10, 2017 04:32:00 PM

Meralco says residential rates to rise in February: Manila Electric Co. said Friday it would increase rates in February due to higher power generation costs. Read more


MER February 09, 2017 11:22:45 PM

Meralco seeks staggered rate increase: MANILA ELECTRIC Co. Meralco has applied for an increase in the generation charge amounting to P0.9174 per kilowatt-hour, which will be charged to power users over a three-month period.


MER February 09, 2017 08:06:11 PM

Meralco seeks staggered rate hike


MER February 09, 2017 03:31:00 PM

Meralco seeks approval for 3-part rate hike: Manila Electric Co. has sought regulator approval for an increase in generation charge that will be distributed over three months.  Read more


MER February 08, 2017 10:09:22 PM

Meralco expects big rate hike


MER January 27, 2017 08:35:58 PM

Meralco seeks power from other generators


MER January 25, 2017 03:27:00 PM

Meralco aims to triple prepaid electricity subscribers: Manila Electric Co. said Wednesday it planned to triple its customer base for prepaid electricity this year, giving more consumers the opportunity to better manage their power bills. Read more


MER January 24, 2017 12:00:03 AM

Meralco seeks regulatory approval for first solar power supply contracts: Power distribution giant Manila Electric Co. Meralco is seeking regulatory approval for its solar power supply contracts totalling 100 megawatts MW after undergoing price challenge as directed under the competitive selection process CSP policy.


MER January 15, 2017 12:00:08 AM

Meralco powers Robinsons malls with solar rootops: After unveiling their maiden partnership in the solar industry, Manila Electric Co. Meralco and Robinsons Land Corp. RLC are teaming up for more solar rooftop installations in three to four malls across the country, company officials said.

MER February 14, 2017 03:10:00 PM

Notice of Analysts'/Investors' Briefing


MER January 30, 2017 01:36:00 PM

Notice of Annual or Special Stockholders' Meeting


MER January 19, 2017 01:44:00 PM

Clarification of News Reports


MER January 04, 2017 09:34:00 AM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MER January 03, 2017 03:07:00 PM

Clarification of News Reports


MER December 29, 2016 02:31:00 PM

Change in Shareholdings of Directors and Principal Officers


MER December 23, 2016 03:16:00 PM

Change in Shareholdings of Directors and Principal Officers


MER December 22, 2016 03:01:00 PM

Clarification of News Reports


MER December 20, 2016 02:48:00 PM

Change in Shareholdings of Directors and Principal Officers


MER December 20, 2016 02:26:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

MER November 15, 2016 08:27:00 AM

Quarterly Report


MER August 15, 2016 04:57:00 PM

Quarterly Report


MER May 17, 2016 08:27:00 AM

Quarterly Report


MER April 14, 2016 04:53:00 PM

Annual Report


MER November 16, 2015 04:04:00 PM

Quarterly Report


MER August 17, 2015 08:52:00 AM

Quarterly Report


MER May 18, 2015 07:04:00 AM

Quarterly Report


MER April 15, 2015 04:51:00 PM

Annual Report


MER November 17, 2014 09:18:00 AM

Quarterly Report


MER August 15, 2014 09:50:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored