MER - Manila Electric Company

Stock Information (Industrial)

As of: May 26, 2017 12:00:00 AM


Last Price: 270.20
Change: -3.80
%Change: -1.39%
Previous Close: 274.00
Open: 275.00
Low: 269.00
High: 275.00
Average Price: 272.00
Volume: 446,970
Value: 121,397,052.00
Net Foreign: 12,336,182.00


Fundamental Analysis

As of: May 26, 2017 03:55:56 PM


52-Week High: 327.00 Earnings Per Share (EPS): 16.08 (6.50%) Price to Book Value (P/BV): 4.60
52-Week Low: 255.20 Price-Earnings Ratio (P/E): 16.8035 Return on Equity (ROE): 23.50
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 3.70% Recommendation: NONE
Last Price: 270.20


Technical Analysis

As of: May 26, 2017 12:00:00 AM


Support 1: 269.00 Resistance 1: 281.20 Short-Term Trend: SIDEWAYS
Support 2: 257.40 Resistance 2: 291.00 Recommendation: NONE
Last Price: 270.20 Year to Date %: 1.96% Month to Date %: -3.50%

Moving Averages
Period Simple Exponential
MA 20 275.41 ( BEARISH ) 275.9070 ( BEARISH )
MA 50 278.7560 ( BEARISH ) 278.5106 ( BEARISH )
MA 100 282.6720 ( BEARISH ) 281.2565 ( BEARISH )
MA 200 287.3680 ( BEARISH ) 287.1294 ( BEARISH )
Indicators
Name Value Action
RSI(14) 38.1577 BEARISH
MACD(12,26,9) -1.4028, -1.3338104029 NEUTRAL
ATR(14) 3.7555 (1.39%) LOW
CCI(20) -137.4683 BEARISH
STS(14,3,3) 36.0168 BEARISH
Williams %R(14) -90.1639 BEARISH
VolumeSMA(15) 291,580 BULLISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 2017270.20-3.80-1.39%275.00269.00275.00446,97012,336,182.00
May 25, 2017274.00-3.00-1.08%277.00274.00277.00168,860-5,707,966.00
May 24, 2017277.000.800.29%276.00275.00281.20831,480-20,672,872.00
May 23, 2017276.20-1.20-0.43%277.60276.00277.80162,5005,369,544.00
May 22, 2017277.40-1.40-0.50%278.00277.20278.00110,08020,869,296.00
May 19, 2017278.803.801.38%275.20275.20279.00104,86017,855,894.00
May 18, 2017275.00-4.00-1.43%279.00275.00279.00200,9707,743,206.00
May 17, 2017279.004.801.75%274.60274.60279.00108,5602,072,746.00
May 16, 2017274.200.200.07%274.00273.00275.00103,3908,800,832.00
May 15, 2017274.00-1.00-0.36%275.00273.00276.00107,7108,292,036.00
May 12, 2017275.004.001.48%272.00271.00275.00326,780-1,776,214.00
May 11, 2017271.000.600.22%271.00271.00272.60394,930-28,573,066.00
May 10, 2017270.40-2.00-0.73%276.00270.00276.00462,14017,793,178.00
May 09, 2017272.40-2.20-0.80%275.40271.80277.60433,610-14,203,796.0003
May 08, 2017274.60-0.40-0.15%277.80274.60277.80410,860-26,305,060.00
May 05, 2017275.00-1.00-0.36%276.20275.00278.60529,400-64,865,452.00
May 04, 2017276.00-3.00-1.08%279.20276.00280.00421,040-34,910,448.00
May 03, 2017279.000.000.00%279.40279.00281.80208,550-2,736,038.00
May 02, 2017279.00-1.00-0.36%280.00278.80282.80255,050-34,078,202.00
Apr 27, 2017280.00-3.00-1.06%283.20280.00284.00214,620-27,005,434.00
Apr 26, 2017283.001.000.35%282.20282.20284.00120,960-9,739,334.00
Apr 25, 2017282.001.400.50%281.40280.60284.00126,8309,864,920.0003
Apr 24, 2017280.60-0.40-0.14%281.40280.60284.0053,0402,096,406.00
Apr 21, 2017281.000.800.29%281.00280.40284.00247,46022,229,392.00
Apr 20, 2017280.20-1.80-0.64%282.20279.60282.20174,68019,355,840.00
Apr 19, 2017282.00-1.00-0.35%283.00281.60284.00222,1501,362,876.00
Apr 18, 2017283.000.000.00%283.00283.00284.0046,7502,492,442.00
Apr 17, 2017283.00-1.00-0.35%284.00283.00284.4078,51011,012,506.00
Apr 12, 2017284.001.200.42%282.80282.40284.60125,1507,321,458.00
Apr 11, 2017282.804.601.65%279.80279.00284.60247,470993,982.00
Apr 10, 2017278.200.200.07%279.00278.20282.0099,0308,111,578.00
Apr 07, 2017278.000.600.22%277.40277.40283.20307,46030,336,202.0003
Apr 06, 2017277.404.601.69%275.00273.60277.40126,57025,457,104.00
Apr 05, 2017272.80-2.00-0.73%276.80272.80278.00381,44022,827,900.00
Apr 04, 2017274.80-1.20-0.43%277.00272.40277.20184,8804,173,220.00
Apr 03, 2017276.002.000.73%274.00274.00277.0081,5409,672,564.00
Mar 31, 2017274.00-0.80-0.29%274.60272.00274.6061,370-254,258.00
Mar 30, 2017274.803.801.40%272.00271.80277.00211,65028,752,204.00
Mar 29, 2017271.00-4.20-1.53%276.00271.00276.40183,780-11,694,020.00
Mar 28, 2017275.20-1.20-0.43%276.40275.20277.00235,83014,355,532.00
Mar 27, 2017276.40-1.40-0.50%278.00276.20278.00167,4306,052,370.00
Mar 24, 2017277.801.200.43%276.80276.60281.80371,94028,299,640.00
Mar 23, 2017276.60-6.20-2.19%283.80276.40283.80243,5303,883,410.00
Mar 22, 2017282.80-6.80-2.35%282.00280.00283.00296,080-9,984,646.00
Mar 21, 2017289.60-1.40-0.48%291.00288.40291.00614,290-27,808,324.00
Mar 20, 2017291.001.000.34%290.00290.00292.00157,060-982,488.00
Mar 17, 2017290.00-0.60-0.21%293.20289.80293.20395,770-35,500,292.00
Mar 16, 2017290.60-0.40-0.14%292.00289.80293.60133,610-32,126,690.00
Mar 15, 2017291.001.000.34%290.40290.00292.00245,09013,225,828.00
Mar 14, 2017290.00-0.20-0.07%290.00289.80293.20235,810-24,646,748.00
Mar 13, 2017290.20-4.20-1.43%295.00289.00297.00193,590-14,621,346.00
Mar 10, 2017294.401.000.34%293.80293.40297.40174,660-12,880,200.00
Mar 09, 2017293.40-0.40-0.14%294.00293.40294.20101,9608,161,272.00
Mar 08, 2017293.800.000.00%293.80293.20294.20146,680-1,978,050.00
Mar 07, 2017293.800.200.07%293.60292.20294.00115,930430,970.00
Mar 06, 2017293.600.000.00%293.80292.40295.40231,320-8,170,886.00
Mar 03, 2017293.601.600.55%293.00291.80293.6038,620-1,043,380.00
Mar 02, 2017292.001.000.34%293.00291.20293.0030,5401,928,618.00
Mar 01, 2017291.00-0.80-0.27%292.00291.00293.8098,370-18,073,978.00
Feb 28, 2017291.80-1.20-0.41%293.00290.00293.00182,050-15,475,180.00
Feb 27, 2017293.003.001.03%290.00290.00294.40109,6207,458,894.00
Feb 24, 2017290.00-3.00-1.02%293.00288.40293.00364,390-5,388,582.00
Feb 23, 2017293.004.001.38%290.00290.00293.80242,87011,769,704.00
Feb 22, 2017289.001.800.63%288.80287.80292.00415,100-7,885,820.00
Feb 21, 2017287.200.600.21%286.60285.40289.40222,610-19,915,086.00
Feb 20, 2017286.60-0.80-0.28%287.60286.60288.80282,110-13,903,498.00
Feb 17, 2017287.40-1.60-0.55%289.00286.00289.20259,290-35,134,454.00
Feb 16, 2017289.00-1.00-0.34%290.00289.00291.00284,8505,809,242.00
Feb 15, 2017290.00-5.00-1.69%295.00290.00295.00167,16023,246,894.00
Feb 14, 2017295.00-0.20-0.07%295.20293.00295.60176,59012,265,638.00
Feb 13, 2017295.205.201.79%290.20289.40296.80419,7502,753,654.00
Feb 10, 2017290.000.800.28%290.00290.00293.00301,20022,064,902.00
Feb 09, 2017289.200.600.21%288.00286.40289.20189,0605,415,904.00
Feb 08, 2017288.602.600.91%288.00285.40290.00222,7001,564,768.00
Feb 07, 2017286.000.600.21%286.00285.80288.60101,3507,559,484.00
Feb 06, 2017285.40-4.20-1.45%289.20285.20289.40188,480-11,660,642.00
Feb 03, 2017289.605.601.97%285.00284.00289.60248,38039,288,558.00
Feb 02, 2017284.00-1.00-0.35%285.00284.00286.0083,160-3,208,328.00
Feb 01, 2017285.000.200.07%285.00284.00285.6039,320-1,141,718.00
Jan 31, 2017284.80-1.40-0.49%286.20282.00287.0038,590-585,482.00
Jan 30, 2017286.201.200.42%285.00285.00287.0028,880-2,062,744.00
Jan 27, 2017285.000.000.00%288.00283.00288.00140,680-6,532,454.00
Jan 26, 2017285.00-4.00-1.38%290.00285.00290.00167,8804,507,374.00
Jan 25, 2017289.002.800.98%286.20286.00291.00426,71021,354,724.00
Jan 24, 2017286.20-0.80-0.28%287.00285.00288.00194,880-18,075,628.00
Jan 23, 2017287.002.600.91%284.40284.40287.80287,38019,875,834.00
Jan 20, 2017284.400.400.14%284.00283.80285.00114,5004,840,404.00
Jan 19, 2017284.005.201.87%279.40279.40285.00352,18024,045,788.00
Jan 18, 2017278.806.802.50%272.40272.40279.20267,78049,000,369.9998
Jan 17, 2017272.00-4.80-1.73%277.00269.60277.80582,14087,970,102.00
Jan 16, 2017276.80-1.20-0.43%281.60276.60281.60304,95016,093,378.00
Jan 13, 2017278.00-0.80-0.29%278.80276.80283.40218,5707,510,732.00
Jan 12, 2017278.80-4.00-1.41%282.80278.20284.00239,22014,163,682.00
Jan 11, 2017282.80-5.20-1.81%288.00281.00290.00195,8707,356,936.00
Jan 10, 2017288.0010.203.67%279.60278.00288.00365,10046,406,582.00
Jan 09, 2017277.800.200.07%277.60277.40280.0098,770-7,389,294.00
Jan 06, 2017277.60-1.80-0.64%279.40277.00280.00439,7507,967,306.00
Jan 05, 2017279.402.400.87%277.20277.20282.00662,62074,508,294.00
Jan 04, 2017277.007.002.59%270.00270.00277.00542,54012,013,508.00
Jan 03, 2017270.005.001.89%265.20265.00270.60133,560-3,878,040.00
Dec 29, 2016265.00-1.60-0.60%269.00263.20269.00152,480-3,961,936.00
Dec 28, 2016266.601.200.45%266.60266.60269.80151,850-6,257,720.00
Dec 27, 2016265.406.602.55%261.00261.00266.00222,690-13,935,808.00
Dec 23, 2016258.80-0.20-0.08%259.00257.40260.00244,220-5,985,474.00
Dec 22, 2016259.00-0.20-0.08%260.00258.40260.0074,5701,663,262.00
Dec 21, 2016259.202.200.86%260.00257.00260.40223,120-18,652,698.00
Dec 20, 2016257.00-2.20-0.85%259.20255.20259.80429,990-50,135,248.00
Dec 19, 2016259.201.800.70%260.00258.80262.00412,330569,530.00
Dec 16, 2016257.40-0.60-0.23%260.40257.40262.002,987,620-473,466,220.0003
Dec 15, 2016258.00-3.80-1.45%262.80258.00262.80261,370-21,065,994.00
Dec 14, 2016261.803.801.47%258.40258.40263.20144,230-8,458,866.00
Dec 13, 2016258.00-2.00-0.77%268.00258.00268.00225,640-7,122,692.00
Dec 12, 2016260.00-3.00-1.14%265.40259.80270.00274,610-11,524,750.00
Dec 09, 2016263.002.200.84%261.80261.60265.40330,6608,607,950.00
Dec 08, 2016260.803.201.24%261.00260.00263.20296,660-11,258,818.00
Dec 07, 2016257.600.800.31%258.00257.20261.0095,130-3,913,322.00
Dec 06, 2016256.80-1.20-0.47%258.60256.60261.80147,5008,791,968.00
Dec 05, 2016258.000.000.00%259.00257.40261.80111,180-1,515,358.00
Dec 02, 2016258.001.000.39%260.00257.80262.40225,9403,690,802.00
Dec 01, 2016257.00-8.00-3.02%265.40257.00271.60778,11055,066,820.0003
Nov 29, 2016265.000.000.00%265.00265.00270.00120,450-381,134.00
Nov 28, 2016265.00-1.00-0.38%268.00265.00270.00192,280-4,112,750.00
Nov 25, 2016266.00-2.00-0.75%268.20265.40272.60186,3406,573,248.00
Nov 24, 2016268.000.000.00%269.00268.00273.40143,900496,130.00
Nov 23, 2016268.00-5.20-1.90%274.00267.60274.00485,120-74,802,406.00
Nov 22, 2016273.20-8.40-2.98%282.20273.00282.20355,600-26,359,028.00
Nov 21, 2016281.60-2.20-0.78%284.00281.00284.0084,300-13,081,478.00
Nov 18, 2016283.802.801.00%282.00280.80283.8078,240-5,018,270.00
Nov 17, 2016281.00-1.00-0.35%282.00278.60283.00184,290-22,704,954.00
Nov 16, 2016282.006.402.32%275.60275.40282.0087,5403,256,062.00
Nov 15, 2016275.60-0.20-0.07%277.00275.00278.0099,250-4,085,288.00
Nov 14, 2016275.80-2.60-0.93%278.00275.80278.00123,810-8,995,606.00
Nov 11, 2016278.400.400.14%278.40275.40278.40177,540-16,359,121.9999
Nov 10, 2016278.00-3.00-1.07%281.00277.00283.00211,11064,532.00
Nov 09, 2016281.00-0.40-0.14%281.40275.20282.00240,950-30,131,754.00
Nov 08, 2016281.40-0.20-0.07%281.80278.60283.00111,480-20,504,034.00
Nov 07, 2016281.600.600.21%281.80277.40285.00222,040-10,337,346.00
Nov 04, 2016281.002.000.72%279.00279.00284.60203,170-7,701,166.00
Nov 03, 2016279.004.001.45%275.00275.00279.80147,0403,280,968.00
Nov 02, 2016275.00-1.00-0.36%277.00273.40280.40128,550882,526.00
Oct 28, 2016276.00-1.00-0.36%279.60275.00279.60337,680-9,492,292.00
Oct 27, 2016277.00-8.00-2.81%285.00273.00285.00378,900-30,890,724.00
Oct 26, 2016285.00-3.00-1.04%288.00284.60289.80111,750-4,280,390.00
Oct 25, 2016288.00-1.80-0.62%290.00288.00290.6072,780-11,591,478.00
Oct 24, 2016289.80-1.40-0.48%291.20289.40291.20115,350-12,445,964.00
Oct 21, 2016291.200.400.14%290.60288.00291.20244,130-36,067,070.00
Oct 20, 2016290.805.802.04%286.80286.80291.80530,520-87,000,348.00
Oct 19, 2016285.001.000.35%287.00284.80288.40871,250-138,563,544.00
Oct 18, 2016284.000.800.28%288.60283.00288.60820,290-103,407,564.00
Oct 17, 2016283.20-7.20-2.48%298.00283.20298.00540,130-60,920,124.00
Oct 14, 2016290.402.400.83%288.00288.00297.00280,470-41,940,232.00
Oct 13, 2016288.00-3.00-1.03%294.00287.20300.00490,250-76,492,928.00
Oct 12, 2016291.00-11.00-3.64%302.00291.00304.80492,010-46,032,176.00
Oct 11, 2016302.00-5.80-1.88%309.20301.80309.80256,410-26,823,400.00
Oct 10, 2016307.80-0.80-0.26%309.00307.00309.0038,670-2,111,996.00
Oct 07, 2016308.60-0.40-0.13%309.60308.40309.60176,35011,577,947.9996
Oct 06, 2016309.001.000.32%309.40307.80310.00114,300-1,221,310.00
Oct 05, 2016308.00-0.20-0.06%308.20307.80310.0073,720-2,992,486.00
Oct 04, 2016308.20-1.60-0.52%309.80308.20310.0088,750-11,034,774.00
Oct 03, 2016309.80-0.60-0.19%310.40309.60310.8033,790-2,256,965.9997
Sep 30, 2016310.400.400.13%311.80310.00311.80182,870-5,478,830.00
Sep 29, 2016310.000.600.19%309.20309.20311.8090,560-18,230,478.00
Sep 28, 2016309.40-0.40-0.13%309.80309.20313.0066,760-2,983,800.00
Sep 27, 2016309.80-3.20-1.02%313.80308.60313.8091,480-13,221,206.00
Sep 26, 2016313.00-1.00-0.32%314.00312.60314.0049,2104,594,384.00
Sep 23, 2016314.00-1.20-0.38%316.80313.20317.00175,030-19,233,392.00
Sep 22, 2016315.200.200.06%315.00315.00316.80131,290-1,990,960.00
Sep 21, 2016315.002.400.77%313.00312.60315.00179,2401,649,458.00
Sep 20, 2016312.600.800.26%312.20311.80313.2053,4505,499,798.00
Sep 19, 2016311.800.000.00%311.80309.00311.80226,750-6,103,934.00
Sep 16, 2016311.800.000.00%311.80311.20313.00207,310-76,512.00
Sep 15, 2016311.800.000.00%311.80308.80311.80149,6703,661,802.00
Sep 14, 2016311.802.200.71%309.00306.60312.00305,990-14,006,730.00
Sep 13, 2016309.602.600.85%310.80309.00310.80102,27013,785,926.00
Sep 09, 2016307.00-3.00-0.97%310.00307.00312.80154,36013,249,212.00
Sep 08, 2016310.00-1.80-0.58%311.80310.00311.80171,9101,863,608.0004
Sep 07, 2016311.80-1.20-0.38%313.00311.00313.00112,6709,493,136.00
Sep 06, 2016313.001.400.45%312.00310.80313.60271,86017,180,958.00
Sep 05, 2016311.60-0.40-0.13%312.00311.40312.0028,8700.00
Sep 02, 2016312.001.000.32%310.60310.60313.00148,67022,121,888.00
Sep 01, 2016311.000.000.00%312.80310.20312.80122,0502,541,428.00
Aug 31, 2016311.00-1.00-0.32%310.20310.20313.0077,360-3,795,874.00
Aug 30, 2016312.00-1.00-0.32%313.00311.00313.40239,300-14,540,978.00
Aug 26, 2016313.000.200.06%312.60312.00313.0088,040-8,182,866.00
Aug 25, 2016312.80-0.20-0.06%312.00311.80312.8048,6301,485,536.00
Aug 24, 2016313.000.400.13%312.00312.00313.00125,240-4,561,170.00
Aug 23, 2016312.60-0.40-0.13%313.00311.20313.00176,7907,967,726.00
Aug 22, 2016313.000.000.00%313.80312.00313.8096,160-5,582,750.00
Aug 19, 2016313.00-12.00-3.69%314.60310.00314.60374,480-7,454,546.00
Aug 18, 2016325.00-1.00-0.31%326.20324.40326.80355,420-10,618,644.00
Aug 17, 2016326.000.600.18%326.00325.60326.40139,3403,961,598.00
Aug 16, 2016325.40-0.60-0.18%325.00325.00326.60230,140-9,057,158.00
Aug 15, 2016326.001.000.31%325.80324.80327.00356,620-8,824,334.00
Aug 12, 2016325.000.200.06%324.80324.80325.40120,6802,210,884.00
Aug 11, 2016324.800.800.25%325.00323.60325.0091,2203,254,536.00
Aug 10, 2016324.000.000.00%324.00323.80324.20237,810-15,622,370.00
Aug 09, 2016324.00-0.40-0.12%324.00323.80324.60165,030-31,047,070.00
Aug 08, 2016324.40-0.40-0.12%324.80323.80325.00315,29069,873,220.00
Aug 05, 2016324.800.600.19%324.60324.40325.60113,0203,173,116.00
Aug 04, 2016324.200.200.06%325.00323.80326.00111,5403,571,898.00
Aug 03, 2016324.000.200.06%323.40320.80324.0092,710-10,574,592.00
Aug 02, 2016323.800.000.00%323.40322.80324.6069,8901,481,104.00
Aug 01, 2016323.80-0.20-0.06%323.00323.00325.0078,640-2,690,168.00
Jul 29, 2016324.00-0.60-0.18%323.60323.60325.00350,10077,402,854.00
Jul 28, 2016324.60-0.60-0.18%325.20323.00325.20275,10042,649,792.00
Jul 27, 2016325.203.601.12%320.00320.00326.20398,24062,561,400.00
Jul 26, 2016321.604.601.45%322.40319.00322.40283,45015,413,826.00
Jul 25, 2016317.004.001.28%313.00311.00322.00635,45044,105,392.00
Jul 22, 2016313.004.001.29%310.00309.00314.00271,200-6,236,990.00
Jul 21, 2016309.000.400.13%308.80307.80311.40346,6207,158,158.00
Jul 20, 2016308.60-0.40-0.13%310.00308.60311.00282,570-2,034,134.00
Jul 19, 2016309.000.800.26%308.60308.60310.4093,460844,868.00
Jul 18, 2016308.20-2.80-0.90%311.00308.20311.60171,440-278,156.00
Jul 15, 2016311.001.600.52%310.60309.40312.80528,920-27,596,572.00
Jul 14, 2016309.400.400.13%309.00309.00312.20230,390-13,510,830.00
Jul 13, 2016309.00-2.00-0.64%311.00308.40311.60375,100-48,504,724.00
Jul 12, 2016311.00-1.00-0.32%313.00311.00313.20177,720-16,960,512.00
Jul 11, 2016312.000.600.19%312.40312.00316.00142,8408,491,494.00
Jul 08, 2016311.40-1.00-0.32%312.20311.00314.80202,7601,121,028.0001
Jul 07, 2016312.40-0.60-0.19%313.00311.40314.0089,960207,176.00
Jul 05, 2016313.00-2.00-0.63%315.00311.40315.00511,00029,150,198.00
Jul 04, 2016315.00-0.80-0.25%315.80315.00319.0075,7505,562,566.00
Jul 01, 2016315.805.801.87%312.20312.20318.80580,060470,832.00
Jun 30, 2016310.00-8.80-2.76%318.80310.00321.00376,900-3,854,934.00
Jun 29, 2016318.801.800.57%316.80316.60320.00237,470-38,996,918.00
Jun 28, 2016317.00-3.00-0.94%320.00315.00320.00110,350-1,355,166.00
Jun 27, 2016320.007.802.50%312.20311.40320.00165,8505,007,392.00
Jun 24, 2016312.20-4.00-1.27%316.20309.00316.20250,080-284,392.00
Jun 23, 2016316.20-1.80-0.57%318.00315.60319.20212,710-7,249,590.00
Jun 22, 2016318.00-4.80-1.49%320.00315.60322.60188,6601,438,512.00
Jun 21, 2016322.800.000.00%322.80322.80324.80190,53013,039,316.00
Jun 20, 2016322.80-2.20-0.68%325.00320.20325.00111,810-3,197,974.00
Jun 17, 2016325.000.000.00%325.00320.00325.00155,40037,608,340.00
Jun 16, 2016325.0010.003.17%315.00315.00325.00469,5905,295,056.00
Jun 15, 2016315.007.602.47%308.00306.80315.00730,660-39,351,190.00
Jun 14, 2016307.402.400.79%305.00304.00308.00132,350743,074.00
Jun 13, 2016305.00-4.80-1.55%309.40304.00309.40250,940-6,987,274.00
Jun 10, 2016309.80-1.60-0.51%313.80308.00314.80199,530-15,410,696.00
Jun 09, 2016311.40-3.20-1.02%314.60310.60315.00132,000-6,627,748.00
Jun 08, 2016314.60-0.40-0.13%315.20314.00317.00244,050-2,098,698.00
Jun 07, 2016315.003.000.96%313.80313.00317.20348,42012,330,582.00
Jun 06, 2016312.00-4.00-1.27%315.00311.20315.00120,5004,256,470.00
Jun 03, 2016316.005.001.61%315.00308.60316.00260,940-9,471,070.00
Jun 02, 2016311.00-4.00-1.27%316.00311.00317.40154,8203,511,650.00
Jun 01, 2016315.0011.603.82%303.80303.80316.00353,73054,211,656.00
May 31, 2016303.402.400.80%301.40301.40309.40493,40057,163,002.00
May 30, 2016301.00-0.80-0.27%302.80300.20307.00699,05057,273,190.00
May 27, 2016301.80-14.20-4.49%316.40300.40322.601,247,660-8,417,576.00
From May 27, 2016 to May 26, 2017Yield: -31.60Yield %: -10.47%Low: 255.20High: 327.00Net Foreign Yield:-917,770,060.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Im all the way UP @yimzwik ·

$MER Posibble Uptrend

March 2015 and 2016 Identical pattern.

Ceiling will be on Aug 9, 2017

Don’t miss any updates from Im all the way UP

MER May 24, 2017 04:49:18 PM

Scientists, consumers ask Meralco to pay up billions of pesos in debt


MER May 19, 2017 10:00:00 PM

Meralco firms up deal with Japanese partner on billing system: By Myrna M. Velasco Power utility giant Manila Electric Company Meralco has finally firmed up on May 12 this year its business tie-up with Japanese


MER May 18, 2017 06:35:00 PM

Meralco, balik-bayad pero taas-presyo rin sa Hunyo: Inaprubahan ng Energy Regulatory Commission ang dagdag na P0.06 kada kWh sa electric bill ng lahat ng konsumer sa Pilipinas. Read more


MER May 17, 2017 10:00:00 PM

ERC assures no change in P6.9-B Meralco refund timeframe still hangs: By Myrna M. Velasco The Energy Regulatory Commission ERC   assured yesterday that there will be no change in the P6.9 billion refund that it directed


MER May 16, 2017 07:09:00 PM

Meralco, magbabalik-bayad sa mga kostumer: Mas malaki pa sa naunang inanunsiyong P0.75 kada kilowatt hour kWH ang refund sa residential customers ng Meralco. Read more


MER May 13, 2017 07:30:18 PM

WATCH: Summer advisory, tips from Meralco: Meralco has released its May 2017 Advisory in YouTube announcing a decrease in electricity rates and sharing simple summer tipid tips.


MER May 12, 2017 10:01:00 PM

Meralco refund likely in June billing: By Myrna M. Velasco   The Energy Regulatory Commission ERC indicated that it will likely render next week its provisional authority on the P6.9-billion refund


MER May 08, 2017 10:00:00 PM

Meralco seals supply deal with Consunji group: By Myrna M. Velasco As part of beefing up its local retail electricity supplier L-RES unit MPower, the Manila Electric Company Meralco has inked a

MER May 05, 2017 03:20:00 PM

Material Information/Transactions


MER May 04, 2017 09:22:00 AM

Material Information/Transactions


MER April 27, 2017 03:41:00 PM

Clarification of News Reports


MER April 24, 2017 02:50:00 PM

Press Release


MER April 24, 2017 02:46:00 PM

Material Information/Transactions


MER April 12, 2017 01:38:00 PM

Notice of Analysts'/Investors' Briefing


MER March 21, 2017 07:25:00 AM

Material Information/Transactions


MER March 02, 2017 11:39:00 AM

Clarification of News Reports

MER May 15, 2017 03:53:00 PM

Quarterly Report


MER April 17, 2017 11:50:00 AM

Annual Report


MER November 15, 2016 08:27:00 AM

Quarterly Report


MER August 15, 2016 04:57:00 PM

Quarterly Report


MER May 17, 2016 08:27:00 AM

Quarterly Report


MER April 14, 2016 04:53:00 PM

Annual Report


MER November 16, 2015 04:04:00 PM

Quarterly Report


MER August 17, 2015 08:52:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored