MER - Manila Electric Company

Stock Information (Industrial)

As of: March 24, 2017 12:00:00 AM


Last Price: 277.80
Change: 1.20
%Change: 0.43%
Previous Close: 276.60
Open: 276.80
Low: 276.60
High: 281.80
Average Price: 279.20
Volume: 371,940
Value: 103,201,750.00
Net Foreign: 28,299,640.00


Fundamental Analysis

As of: March 24, 2017 03:50:16 PM


52-Week High: 355.00 Earnings Per Share (EPS): 16.08 (6.50%) Price to Book Value (P/BV): 4.60
52-Week Low: 255.20 Price-Earnings Ratio (P/E): 17.2761 Return on Equity (ROE): 23.50
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 3.70% Recommendation: NONE
Last Price: 277.80


Technical Analysis

As of: March 24, 2017 12:00:00 AM


Support 1: 276.40 Resistance 1: 292.00 Short-Term Trend: DOWNTREND
Support 2: 263.20 Resistance 2: 309.80 Recommendation: NONE
Last Price: 277.80 Year to Date %: 4.83% Month to Date %: -4.80%

Moving Averages
Period Simple Exponential
MA 20 290.00 ( BEARISH ) 287.7263 ( BEARISH )
MA 50 287.9880 ( BEARISH ) 286.6744 ( BEARISH )
MA 100 279.0180 ( BEARISH ) 286.8930 ( BEARISH )
MA 200 295.2650 ( BEARISH ) 292.2951 ( BEARISH )
Indicators
Name Value Action
RSI(14) 30.7903 BEARISH
MACD(12,26,9) -1.7270, 0.2357371910 BEARISH
ATR(14) 4.1085 (1.48%) LOW
CCI(20) -240.8558 BEARISH
STS(14,3,3) 7.9037 BEARISH
Williams %R(14) -93.3333 BULLISH
VolumeSMA(15) 243,821 BULLISH
CandleStick(1) Inverted Hammer BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Mar 24, 2017277.801.200.43%276.80276.60281.80371,94028,299,640.00
Mar 23, 2017276.60-6.20-2.19%283.80276.40283.80243,5303,883,410.00
Mar 22, 2017282.80-6.80-2.35%282.00280.00283.00296,080-9,984,646.00
Mar 21, 2017289.60-1.40-0.48%291.00288.40291.00614,290-27,808,324.00
Mar 20, 2017291.001.000.34%290.00290.00292.00157,060-982,488.00
Mar 17, 2017290.00-0.60-0.21%293.20289.80293.20395,770-35,500,292.00
Mar 16, 2017290.60-0.40-0.14%292.00289.80293.60133,610-32,126,690.00
Mar 15, 2017291.001.000.34%290.40290.00292.00245,09013,225,828.00
Mar 14, 2017290.00-0.20-0.07%290.00289.80293.20235,810-24,646,748.00
Mar 13, 2017290.20-4.20-1.43%295.00289.00297.00193,590-14,621,346.00
Mar 10, 2017294.401.000.34%293.80293.40297.40174,660-12,880,200.00
Mar 09, 2017293.40-0.40-0.14%294.00293.40294.20101,9608,161,272.00
Mar 08, 2017293.800.000.00%293.80293.20294.20146,680-1,978,050.00
Mar 07, 2017293.800.200.07%293.60292.20294.00115,930430,970.00
Mar 06, 2017293.600.000.00%293.80292.40295.40231,320-8,170,886.00
Mar 03, 2017293.601.600.55%293.00291.80293.6038,620-1,043,380.00
Mar 02, 2017292.001.000.34%293.00291.20293.0030,5401,928,618.00
Mar 01, 2017291.00-0.80-0.27%292.00291.00293.8098,370-18,073,978.00
Feb 28, 2017291.80-1.20-0.41%293.00290.00293.00182,050-15,475,180.00
Feb 27, 2017293.003.001.03%290.00290.00294.40109,6207,458,894.00
Feb 24, 2017290.00-3.00-1.02%293.00288.40293.00364,390-5,388,582.00
Feb 23, 2017293.004.001.38%290.00290.00293.80242,87011,769,704.00
Feb 22, 2017289.001.800.63%288.80287.80292.00415,100-7,885,820.00
Feb 21, 2017287.200.600.21%286.60285.40289.40222,610-19,915,086.00
Feb 20, 2017286.60-0.80-0.28%287.60286.60288.80282,110-13,903,498.00
Feb 17, 2017287.40-1.60-0.55%289.00286.00289.20259,290-35,134,454.00
Feb 16, 2017289.00-1.00-0.34%290.00289.00291.00284,8505,809,242.00
Feb 15, 2017290.00-5.00-1.69%295.00290.00295.00167,16023,246,894.00
Feb 14, 2017295.00-0.20-0.07%295.20293.00295.60176,59012,265,638.00
Feb 13, 2017295.205.201.79%290.20289.40296.80419,7502,753,654.00
Feb 10, 2017290.000.800.28%290.00290.00293.00301,20022,064,902.00
Feb 09, 2017289.200.600.21%288.00286.40289.20189,0605,415,904.00
Feb 08, 2017288.602.600.91%288.00285.40290.00222,7001,564,768.00
Feb 07, 2017286.000.600.21%286.00285.80288.60101,3507,559,484.00
Feb 06, 2017285.40-4.20-1.45%289.20285.20289.40188,480-11,660,642.00
Feb 03, 2017289.605.601.97%285.00284.00289.60248,38039,288,558.00
Feb 02, 2017284.00-1.00-0.35%285.00284.00286.0083,160-3,208,328.00
Feb 01, 2017285.000.200.07%285.00284.00285.6039,320-1,141,718.00
Jan 31, 2017284.80-1.40-0.49%286.20282.00287.0038,590-585,482.00
Jan 30, 2017286.201.200.42%285.00285.00287.0028,880-2,062,744.00
Jan 27, 2017285.000.000.00%288.00283.00288.00140,680-6,532,454.00
Jan 26, 2017285.00-4.00-1.38%290.00285.00290.00167,8804,507,374.00
Jan 25, 2017289.002.800.98%286.20286.00291.00426,71021,354,724.00
Jan 24, 2017286.20-0.80-0.28%287.00285.00288.00194,880-18,075,628.00
Jan 23, 2017287.002.600.91%284.40284.40287.80287,38019,875,834.00
Jan 20, 2017284.400.400.14%284.00283.80285.00114,5004,840,404.00
Jan 19, 2017284.005.201.87%279.40279.40285.00352,18024,045,788.00
Jan 18, 2017278.806.802.50%272.40272.40279.20267,78049,000,369.9998
Jan 17, 2017272.00-4.80-1.73%277.00269.60277.80582,14087,970,102.00
Jan 16, 2017276.80-1.20-0.43%281.60276.60281.60304,95016,093,378.00
Jan 13, 2017278.00-0.80-0.29%278.80276.80283.40218,5707,510,732.00
Jan 12, 2017278.80-4.00-1.41%282.80278.20284.00239,22014,163,682.00
Jan 11, 2017282.80-5.20-1.81%288.00281.00290.00195,8707,356,936.00
Jan 10, 2017288.0010.203.67%279.60278.00288.00365,10046,406,582.00
Jan 09, 2017277.800.200.07%277.60277.40280.0098,770-7,389,294.00
Jan 06, 2017277.60-1.80-0.64%279.40277.00280.00439,7507,967,306.00
Jan 05, 2017279.402.400.87%277.20277.20282.00662,62074,508,294.00
Jan 04, 2017277.007.002.59%270.00270.00277.00542,54012,013,508.00
Jan 03, 2017270.005.001.89%265.20265.00270.60133,560-3,878,040.00
Dec 29, 2016265.00-1.60-0.60%269.00263.20269.00152,480-3,961,936.00
Dec 28, 2016266.601.200.45%266.60266.60269.80151,850-6,257,720.00
Dec 27, 2016265.406.602.55%261.00261.00266.00222,690-13,935,808.00
Dec 23, 2016258.80-0.20-0.08%259.00257.40260.00244,220-5,985,474.00
Dec 22, 2016259.00-0.20-0.08%260.00258.40260.0074,5701,663,262.00
Dec 21, 2016259.202.200.86%260.00257.00260.40223,120-18,652,698.00
Dec 20, 2016257.00-2.20-0.85%259.20255.20259.80429,990-50,135,248.00
Dec 19, 2016259.201.800.70%260.00258.80262.00412,330569,530.00
Dec 16, 2016257.40-0.60-0.23%260.40257.40262.002,987,620-473,466,220.0003
Dec 15, 2016258.00-3.80-1.45%262.80258.00262.80261,370-21,065,994.00
Dec 14, 2016261.803.801.47%258.40258.40263.20144,230-8,458,866.00
Dec 13, 2016258.00-2.00-0.77%268.00258.00268.00225,640-7,122,692.00
Dec 12, 2016260.00-3.00-1.14%265.40259.80270.00274,610-11,524,750.00
Dec 09, 2016263.002.200.84%261.80261.60265.40330,6608,607,950.00
Dec 08, 2016260.803.201.24%261.00260.00263.20296,660-11,258,818.00
Dec 07, 2016257.600.800.31%258.00257.20261.0095,130-3,913,322.00
Dec 06, 2016256.80-1.20-0.47%258.60256.60261.80147,5008,791,968.00
Dec 05, 2016258.000.000.00%259.00257.40261.80111,180-1,515,358.00
Dec 02, 2016258.001.000.39%260.00257.80262.40225,9403,690,802.00
Dec 01, 2016257.00-8.00-3.02%265.40257.00271.60778,11055,066,820.0003
Nov 29, 2016265.000.000.00%265.00265.00270.00120,450-381,134.00
Nov 28, 2016265.00-1.00-0.38%268.00265.00270.00192,280-4,112,750.00
Nov 25, 2016266.00-2.00-0.75%268.20265.40272.60186,3406,573,248.00
Nov 24, 2016268.000.000.00%269.00268.00273.40143,900496,130.00
Nov 23, 2016268.00-5.20-1.90%274.00267.60274.00485,120-74,802,406.00
Nov 22, 2016273.20-8.40-2.98%282.20273.00282.20355,600-26,359,028.00
Nov 21, 2016281.60-2.20-0.78%284.00281.00284.0084,300-13,081,478.00
Nov 18, 2016283.802.801.00%282.00280.80283.8078,240-5,018,270.00
Nov 17, 2016281.00-1.00-0.35%282.00278.60283.00184,290-22,704,954.00
Nov 16, 2016282.006.402.32%275.60275.40282.0087,5403,256,062.00
Nov 15, 2016275.60-0.20-0.07%277.00275.00278.0099,250-4,085,288.00
Nov 14, 2016275.80-2.60-0.93%278.00275.80278.00123,810-8,995,606.00
Nov 11, 2016278.400.400.14%278.40275.40278.40177,540-16,359,121.9999
Nov 10, 2016278.00-3.00-1.07%281.00277.00283.00211,11064,532.00
Nov 09, 2016281.00-0.40-0.14%281.40275.20282.00240,950-30,131,754.00
Nov 08, 2016281.40-0.20-0.07%281.80278.60283.00111,480-20,504,034.00
Nov 07, 2016281.600.600.21%281.80277.40285.00222,040-10,337,346.00
Nov 04, 2016281.002.000.72%279.00279.00284.60203,170-7,701,166.00
Nov 03, 2016279.004.001.45%275.00275.00279.80147,0403,280,968.00
Nov 02, 2016275.00-1.00-0.36%277.00273.40280.40128,550882,526.00
Oct 28, 2016276.00-1.00-0.36%279.60275.00279.60337,680-9,492,292.00
Oct 27, 2016277.00-8.00-2.81%285.00273.00285.00378,900-30,890,724.00
Oct 26, 2016285.00-3.00-1.04%288.00284.60289.80111,750-4,280,390.00
Oct 25, 2016288.00-1.80-0.62%290.00288.00290.6072,780-11,591,478.00
Oct 24, 2016289.80-1.40-0.48%291.20289.40291.20115,350-12,445,964.00
Oct 21, 2016291.200.400.14%290.60288.00291.20244,130-36,067,070.00
Oct 20, 2016290.805.802.04%286.80286.80291.80530,520-87,000,348.00
Oct 19, 2016285.001.000.35%287.00284.80288.40871,250-138,563,544.00
Oct 18, 2016284.000.800.28%288.60283.00288.60820,290-103,407,564.00
Oct 17, 2016283.20-7.20-2.48%298.00283.20298.00540,130-60,920,124.00
Oct 14, 2016290.402.400.83%288.00288.00297.00280,470-41,940,232.00
Oct 13, 2016288.00-3.00-1.03%294.00287.20300.00490,250-76,492,928.00
Oct 12, 2016291.00-11.00-3.64%302.00291.00304.80492,010-46,032,176.00
Oct 11, 2016302.00-5.80-1.88%309.20301.80309.80256,410-26,823,400.00
Oct 10, 2016307.80-0.80-0.26%309.00307.00309.0038,670-2,111,996.00
Oct 07, 2016308.60-0.40-0.13%309.60308.40309.60176,35011,577,947.9996
Oct 06, 2016309.001.000.32%309.40307.80310.00114,300-1,221,310.00
Oct 05, 2016308.00-0.20-0.06%308.20307.80310.0073,720-2,992,486.00
Oct 04, 2016308.20-1.60-0.52%309.80308.20310.0088,750-11,034,774.00
Oct 03, 2016309.80-0.60-0.19%310.40309.60310.8033,790-2,256,965.9997
Sep 30, 2016310.400.400.13%311.80310.00311.80182,870-5,478,830.00
Sep 29, 2016310.000.600.19%309.20309.20311.8090,560-18,230,478.00
Sep 28, 2016309.40-0.40-0.13%309.80309.20313.0066,760-2,983,800.00
Sep 27, 2016309.80-3.20-1.02%313.80308.60313.8091,480-13,221,206.00
Sep 26, 2016313.00-1.00-0.32%314.00312.60314.0049,2104,594,384.00
Sep 23, 2016314.00-1.20-0.38%316.80313.20317.00175,030-19,233,392.00
Sep 22, 2016315.200.200.06%315.00315.00316.80131,290-1,990,960.00
Sep 21, 2016315.002.400.77%313.00312.60315.00179,2401,649,458.00
Sep 20, 2016312.600.800.26%312.20311.80313.2053,4505,499,798.00
Sep 19, 2016311.800.000.00%311.80309.00311.80226,750-6,103,934.00
Sep 16, 2016311.800.000.00%311.80311.20313.00207,310-76,512.00
Sep 15, 2016311.800.000.00%311.80308.80311.80149,6703,661,802.00
Sep 14, 2016311.802.200.71%309.00306.60312.00305,990-14,006,730.00
Sep 13, 2016309.602.600.85%310.80309.00310.80102,27013,785,926.00
Sep 09, 2016307.00-3.00-0.97%310.00307.00312.80154,36013,249,212.00
Sep 08, 2016310.00-1.80-0.58%311.80310.00311.80171,9101,863,608.0004
Sep 07, 2016311.80-1.20-0.38%313.00311.00313.00112,6709,493,136.00
Sep 06, 2016313.001.400.45%312.00310.80313.60271,86017,180,958.00
Sep 05, 2016311.60-0.40-0.13%312.00311.40312.0028,8700.00
Sep 02, 2016312.001.000.32%310.60310.60313.00148,67022,121,888.00
Sep 01, 2016311.000.000.00%312.80310.20312.80122,0502,541,428.00
Aug 31, 2016311.00-1.00-0.32%310.20310.20313.0077,360-3,795,874.00
Aug 30, 2016312.00-1.00-0.32%313.00311.00313.40239,300-14,540,978.00
Aug 26, 2016313.000.200.06%312.60312.00313.0088,040-8,182,866.00
Aug 25, 2016312.80-0.20-0.06%312.00311.80312.8048,6301,485,536.00
Aug 24, 2016313.000.400.13%312.00312.00313.00125,240-4,561,170.00
Aug 23, 2016312.60-0.40-0.13%313.00311.20313.00176,7907,967,726.00
Aug 22, 2016313.000.000.00%313.80312.00313.8096,160-5,582,750.00
Aug 19, 2016313.00-12.00-3.69%314.60310.00314.60374,480-7,454,546.00
Aug 18, 2016325.00-1.00-0.31%326.20324.40326.80355,420-10,618,644.00
Aug 17, 2016326.000.600.18%326.00325.60326.40139,3403,961,598.00
Aug 16, 2016325.40-0.60-0.18%325.00325.00326.60230,140-9,057,158.00
Aug 15, 2016326.001.000.31%325.80324.80327.00356,620-8,824,334.00
Aug 12, 2016325.000.200.06%324.80324.80325.40120,6802,210,884.00
Aug 11, 2016324.800.800.25%325.00323.60325.0091,2203,254,536.00
Aug 10, 2016324.000.000.00%324.00323.80324.20237,810-15,622,370.00
Aug 09, 2016324.00-0.40-0.12%324.00323.80324.60165,030-31,047,070.00
Aug 08, 2016324.40-0.40-0.12%324.80323.80325.00315,29069,873,220.00
Aug 05, 2016324.800.600.19%324.60324.40325.60113,0203,173,116.00
Aug 04, 2016324.200.200.06%325.00323.80326.00111,5403,571,898.00
Aug 03, 2016324.000.200.06%323.40320.80324.0092,710-10,574,592.00
Aug 02, 2016323.800.000.00%323.40322.80324.6069,8901,481,104.00
Aug 01, 2016323.80-0.20-0.06%323.00323.00325.0078,640-2,690,168.00
Jul 29, 2016324.00-0.60-0.18%323.60323.60325.00350,10077,402,854.00
Jul 28, 2016324.60-0.60-0.18%325.20323.00325.20275,10042,649,792.00
Jul 27, 2016325.203.601.12%320.00320.00326.20398,24062,561,400.00
Jul 26, 2016321.604.601.45%322.40319.00322.40283,45015,413,826.00
Jul 25, 2016317.004.001.28%313.00311.00322.00635,45044,105,392.00
Jul 22, 2016313.004.001.29%310.00309.00314.00271,200-6,236,990.00
Jul 21, 2016309.000.400.13%308.80307.80311.40346,6207,158,158.00
Jul 20, 2016308.60-0.40-0.13%310.00308.60311.00282,570-2,034,134.00
Jul 19, 2016309.000.800.26%308.60308.60310.4093,460844,868.00
Jul 18, 2016308.20-2.80-0.90%311.00308.20311.60171,440-278,156.00
Jul 15, 2016311.001.600.52%310.60309.40312.80528,920-27,596,572.00
Jul 14, 2016309.400.400.13%309.00309.00312.20230,390-13,510,830.00
Jul 13, 2016309.00-2.00-0.64%311.00308.40311.60375,100-48,504,724.00
Jul 12, 2016311.00-1.00-0.32%313.00311.00313.20177,720-16,960,512.00
Jul 11, 2016312.000.600.19%312.40312.00316.00142,8408,491,494.00
Jul 08, 2016311.40-1.00-0.32%312.20311.00314.80202,7601,121,028.0001
Jul 07, 2016312.40-0.60-0.19%313.00311.40314.0089,960207,176.00
Jul 05, 2016313.00-2.00-0.63%315.00311.40315.00511,00029,150,198.00
Jul 04, 2016315.00-0.80-0.25%315.80315.00319.0075,7505,562,566.00
Jul 01, 2016315.805.801.87%312.20312.20318.80580,060470,832.00
Jun 30, 2016310.00-8.80-2.76%318.80310.00321.00376,900-3,854,934.00
Jun 29, 2016318.801.800.57%316.80316.60320.00237,470-38,996,918.00
Jun 28, 2016317.00-3.00-0.94%320.00315.00320.00110,350-1,355,166.00
Jun 27, 2016320.007.802.50%312.20311.40320.00165,8505,007,392.00
Jun 24, 2016312.20-4.00-1.27%316.20309.00316.20250,080-284,392.00
Jun 23, 2016316.20-1.80-0.57%318.00315.60319.20212,710-7,249,590.00
Jun 22, 2016318.00-4.80-1.49%320.00315.60322.60188,6601,438,512.00
Jun 21, 2016322.800.000.00%322.80322.80324.80190,53013,039,316.00
Jun 20, 2016322.80-2.20-0.68%325.00320.20325.00111,810-3,197,974.00
Jun 17, 2016325.000.000.00%325.00320.00325.00155,40037,608,340.00
Jun 16, 2016325.0010.003.17%315.00315.00325.00469,5905,295,056.00
Jun 15, 2016315.007.602.47%308.00306.80315.00730,660-39,351,190.00
Jun 14, 2016307.402.400.79%305.00304.00308.00132,350743,074.00
Jun 13, 2016305.00-4.80-1.55%309.40304.00309.40250,940-6,987,274.00
Jun 10, 2016309.80-1.60-0.51%313.80308.00314.80199,530-15,410,696.00
Jun 09, 2016311.40-3.20-1.02%314.60310.60315.00132,000-6,627,748.00
Jun 08, 2016314.60-0.40-0.13%315.20314.00317.00244,050-2,098,698.00
Jun 07, 2016315.003.000.96%313.80313.00317.20348,42012,330,582.00
Jun 06, 2016312.00-4.00-1.27%315.00311.20315.00120,5004,256,470.00
Jun 03, 2016316.005.001.61%315.00308.60316.00260,940-9,471,070.00
Jun 02, 2016311.00-4.00-1.27%316.00311.00317.40154,8203,511,650.00
Jun 01, 2016315.0011.603.82%303.80303.80316.00353,73054,211,656.00
May 31, 2016303.402.400.80%301.40301.40309.40493,40057,163,002.00
May 30, 2016301.00-0.80-0.27%302.80300.20307.00699,05057,273,190.00
May 27, 2016301.80-14.20-4.49%316.40300.40322.601,247,660-8,417,576.00
May 26, 2016316.000.000.00%323.40316.00323.40238,2003,206,408.00
May 25, 2016316.00-4.00-1.25%320.20316.00322.00471,920-15,772,490.00
May 24, 2016320.00-2.00-0.62%326.00319.40326.20369,110-45,210,746.00
May 23, 2016322.000.400.12%324.00319.20324.00193,000-24,854,372.00
May 20, 2016321.60-3.60-1.11%325.00318.60325.20441,120-14,605,952.00
May 19, 2016325.20-7.80-2.34%332.40323.00335.00885,5505,205,046.00
May 18, 2016333.00-5.00-1.48%338.00332.00338.00199,670-4,899,624.00
May 17, 2016338.00-1.60-0.47%339.60337.00341.00601,4507,701,618.00
May 16, 2016339.60-0.80-0.24%339.00339.00340.40367,430-87,682,890.00
May 13, 2016340.40-4.00-1.16%347.00337.00347.00302,190-30,732,334.00
May 12, 2016344.40-4.60-1.32%349.00344.00349.00212,230-6,208,490.00
May 11, 2016349.006.201.81%343.00342.60349.00216,7401,782,170.00
May 10, 2016342.806.201.84%336.00335.00343.60131,6103,731,814.00
May 06, 2016336.60-1.60-0.47%338.00335.00338.00193,72016,803,940.00
May 05, 2016338.20-0.60-0.18%337.00336.00339.00158,82017,200,922.00
May 04, 2016338.800.200.06%337.00333.40339.00192,26023,200,486.00
May 03, 2016338.60-0.40-0.12%339.00337.40339.80116,290741,450.00
May 02, 2016339.00-4.00-1.17%342.00338.00342.00177,400302,516.00
Apr 29, 2016343.002.800.82%340.20340.00345.00117,6804,978,198.00
Apr 28, 2016340.20-4.40-1.28%344.60340.20344.60182,630-11,452,438.00
Apr 27, 2016344.60-0.40-0.12%345.00340.00350.00107,2901,648,172.00
Apr 26, 2016345.002.000.58%343.00342.00355.00784,44034,647,942.00
Apr 25, 2016343.006.001.78%338.00335.00345.00419,620-28,824,316.00
Apr 22, 2016337.00-3.00-0.88%339.00335.00339.00155,010-10,934,594.00
Apr 21, 2016340.004.001.19%335.00335.00343.00283,35018,364,936.00
Apr 20, 2016336.006.001.82%330.00330.00340.00447,430-2,566,122.00
Apr 19, 2016330.003.200.98%326.80326.00331.0092,660-907,012.00
Apr 18, 2016326.80-3.20-0.97%330.00326.60330.0048,360-803,882.00
Apr 15, 2016330.00-2.00-0.60%332.00329.40335.0048,820-4,193,384.00
Apr 14, 2016332.003.200.97%328.80328.00335.00504,22055,570,220.00
Apr 13, 2016328.802.400.74%326.40326.40332.20439,270-22,609,796.00
Apr 12, 2016326.40-0.60-0.18%326.00325.20328.6064,070-5,910,148.00
Apr 11, 2016327.000.000.00%327.00325.00328.80213,21022,143,460.00
Apr 08, 2016327.00-2.00-0.61%326.00323.00328.80258,62012,432,170.00
Apr 07, 2016329.000.000.00%329.00325.00329.0049,030-935,386.00
Apr 06, 2016329.006.001.86%323.00323.00329.00199,22012,953,854.00
Apr 05, 2016323.000.400.12%322.40320.00324.00145,580-14,464,360.00
Apr 04, 2016322.600.600.19%322.00322.00324.40126,0804,233,286.00
Apr 01, 2016322.00-1.00-0.31%323.00320.80324.2078,6805,722,018.00
Mar 31, 2016323.00-2.00-0.62%325.00322.40327.60426,06017,871,118.00
Mar 30, 2016325.00-1.00-0.31%326.00324.00327.00399,16048,419,006.00
Mar 29, 2016326.006.001.88%320.00320.00326.00231,95011,771,256.00
Mar 28, 2016320.000.000.00%320.00319.60320.6059,44010,668,978.00
From March 28, 2016 to March 24, 2017Yield: -42.20Yield %: -13.19%Low: 255.20High: 355.00Net Foreign Yield:-955,116,662.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


MER March 14, 2017 07:54:28 PM

Solons rap alleged  midnight  deals by ERC in favor of Meralco


MER March 13, 2017 05:11:00 PM

Lawmakers grill ERC officials on alleged 'midnight' deals of Meralco: Lawmakers grilled Energy Regulatory Commission officials on why they postponed the implementation of the rule requiring distributors to hold competitive bidding when procuring power supply to April 30, 2016 from the original date of November 6, 2015. Read more


MER March 11, 2017 12:00:01 AM

Meralco switches to digital platform: Power distributor Manila Electric Co. Meralco is switching to a digital platform starting this year to cope up with the changing business landscape and customer requirements.


MER March 10, 2017 04:20:00 AM

Dagdag-singil ng Meralco ngayong Marso, lumobo: Lalo pang tumaas ang dagdag-singil ng Meralco ngayong buwan. Read more


MER March 10, 2017 12:17:45 AM

Meralco bills to go up by P0.66 kwh in March


MER March 09, 2017 10:01:00 PM

Meralco rates up slightly this month: By Madelaine B. Miraflor   Customers of power distribution giant Manila Electric Company Meralco will experience a slight increase in their March billing due to


MER March 09, 2017 01:52:00 PM

Meralco rates to go up this month: MANILA - Manila Electric Co., the country's largest power distributor, said Thursday it would raise rates this month by P0.66 per kilowatt hour. Read more

MER March 21, 2017 07:25:00 AM

Material Information/Transactions


MER March 02, 2017 11:39:00 AM

Clarification of News Reports


MER March 02, 2017 07:56:00 AM

Material Information/Transactions


MER February 28, 2017 07:55:00 AM

Declaration of Cash Dividends


MER February 28, 2017 07:53:00 AM

Declaration of Cash Dividends


MER February 28, 2017 07:50:00 AM

Press Release


MER February 28, 2017 07:47:00 AM

Material Information/Transactions

MER November 15, 2016 08:27:00 AM

Quarterly Report


MER August 15, 2016 04:57:00 PM

Quarterly Report


MER May 17, 2016 08:27:00 AM

Quarterly Report


MER April 14, 2016 04:53:00 PM

Annual Report


MER November 16, 2015 04:04:00 PM

Quarterly Report


MER August 17, 2015 08:52:00 AM

Quarterly Report


MER May 18, 2015 07:04:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored