MED - MEDCO Holdings, Inc.

Stock Information (None - None)

As of: January 17, 2018 10:16:07 AM


Last Price: 0.57
Change: -0.01
%Change: -1.72%
Previous Close: 0.58
Open: 0.57
Low: 0.57
High: 0.59
Average Price: 0.57
Volume: 87K
Value: 49.61K
Net Foreign: 0


Fundamental Analysis

As of: January 17, 2018 09:37:34 AM


52-Week High: 0.87 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 9.50
52-Week Low: 0.55 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): -10.13%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 0.57


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 0.57 Resistance 1: 0.59 Short-Term Trend: DOWNTREND
Support 2: 0.55 Resistance 2: 0.64 Recommendation: NONE
Last Price: 0.57 Year to Date %: -3.33% Month to Date %: -3.33%

Moving Averages
Period Simple Exponential
MA 20 0.5845 ( BEARISH ) 0.5816123718 ( BEARISH )
MA 50 0.5974 ( BEARISH ) 0.6007267595 ( BEARISH )
MA 100 0.6448 ( BEARISH ) 0.6287356448 ( BEARISH )
MA 200 0.66975 ( BEARISH ) 0.6542510444 ( BEARISH )
Indicators
Name Value Action
RSI(14) 47.8872963326 BEARISH
MACD(12,26,9) -0.0057720659, -0.0065781942 NEUTRAL
ATR(14) 0.0188203845 (3.24%) NEUTRAL
CCI(20) -38.0577427822 NEUTRAL
STS(14,3,3) 28.3333333333 NEUTRAL
Williams %R(14) -75.00 BULLISH
VolumeSMA(15) 286,733 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 20180.57-0.01-1.72%0.570.570.5987K0
Jan 16, 20180.580.011.75%0.570.570.59417K7.98K
Jan 15, 20180.57-0.01-1.72%0.580.570.58176K0
Jan 12, 20180.580.000.00%0.570.570.59194K0
Jan 11, 20180.580.011.75%0.570.570.59195K0
Jan 10, 20180.57-0.01-1.72%0.580.570.58260K0
Jan 09, 20180.580.011.75%0.570.570.58128K-17.1K
Jan 08, 20180.57-0.01-1.72%0.580.570.58494K0
Jan 05, 20180.580.000.00%0.570.570.59551K0
Jan 04, 20180.580.000.00%0.580.580.59153K0
Jan 03, 20180.58-0.02-3.33%0.600.580.60269K0
Dec 29, 20170.600.023.45%0.580.580.61501K0
Dec 28, 20170.58-0.01-1.69%0.570.570.58204K0
Dec 22, 20170.590.000.00%0.590.590.59340K0
Dec 21, 20170.590.011.72%0.590.590.5927K0
Dec 20, 20170.580.000.00%0.580.560.60392K0
Dec 19, 20170.580.000.00%0.570.570.581.21M-63.27K
Dec 18, 20170.58-0.02-3.33%0.610.570.61775K-590
Dec 15, 20170.60-0.03-4.76%0.630.600.631.57M-12.4K
Dec 14, 20170.630.046.78%0.590.580.643.39M0
Dec 13, 20170.590.000.00%0.600.570.60329K-52.2K
Dec 12, 20170.590.035.36%0.570.570.60533K-52.2K
Dec 11, 20170.56-0.01-1.75%0.560.560.57182K0
Dec 08, 20170.570.011.79%0.570.570.58390K-57K
Dec 07, 20170.56-0.01-1.75%0.550.550.56348K0
Dec 06, 20170.570.011.79%0.570.550.57114K570
Dec 05, 20170.560.000.00%0.580.550.58354K-52.13K
Dec 04, 20170.56-0.01-1.75%0.550.550.571M-112K
Dec 01, 20170.57-0.01-1.72%0.580.570.58553K0
Nov 29, 20170.580.011.75%0.560.550.583.95M56K
Nov 28, 20170.57-0.01-1.72%0.580.570.58837K-57K
Nov 27, 20170.58-0.02-3.33%0.580.580.591.81M-11.8K
Nov 24, 20170.600.000.00%0.610.590.613.93M0
Nov 23, 20170.600.000.00%0.590.590.61982K0
Nov 22, 20170.600.000.00%0.600.600.611.81M0
Nov 21, 20170.60-0.01-1.64%0.610.600.61472K0
Nov 20, 20170.61-0.01-1.61%0.620.600.62194K0
Nov 17, 20170.620.000.00%0.600.600.62485K-183K
Nov 16, 20170.62-0.01-1.59%0.610.610.62559K0
Nov 15, 20170.630.023.28%0.600.590.632.77M0
Nov 14, 20170.610.000.00%0.610.600.621.65M30K
Nov 13, 20170.61-0.01-1.61%0.620.610.621.17M0
Nov 10, 20170.62-0.01-1.59%0.630.610.632.2M-280.5K
Nov 09, 20170.63-0.01-1.56%0.640.630.651.37M0
Nov 08, 20170.640.000.00%0.640.640.651.23M0
Nov 07, 20170.64-0.01-1.54%0.640.640.65503K0
Nov 06, 20170.650.000.00%0.640.640.65886K0
Nov 03, 20170.65-0.01-1.52%0.650.640.66730K0
Nov 02, 20170.66-0.01-1.49%0.660.640.66752K0
Oct 30, 20170.670.023.08%0.650.640.67399K-41.65K
Oct 27, 20170.650.011.56%0.650.650.682.27M6.7K
Oct 26, 20170.640.000.00%0.640.640.65360K0
Oct 25, 20170.640.000.00%0.640.640.64756K0
Oct 24, 20170.64-0.01-1.54%0.650.640.66676K0
Oct 23, 20170.65-0.01-1.52%0.650.650.66816K0
Oct 20, 20170.660.011.54%0.660.650.671.94M-66K
Oct 19, 20170.650.000.00%0.650.640.651.77M-16K
Oct 18, 20170.65-0.02-2.99%0.670.640.674.52M29.25K
Oct 17, 20170.67-0.02-2.90%0.690.650.697.81M66K
Oct 13, 20170.69-0.01-1.43%0.690.680.706.33M0
Oct 12, 20170.700.000.00%0.700.690.71895K70K
Oct 11, 20170.700.000.00%0.710.690.71253K0
Oct 10, 20170.700.000.00%0.690.690.712.59M0
Oct 09, 20170.700.000.00%0.690.690.70342K0
Oct 06, 20170.700.011.45%0.690.690.70965K0
Oct 05, 20170.690.000.00%0.690.690.701.43M0
Oct 04, 20170.690.000.00%0.690.690.701.4M14K
Oct 03, 20170.690.000.00%0.690.680.703.13M207K
Oct 02, 20170.69-0.01-1.43%0.690.690.702.11M-55.89K
Sep 29, 20170.700.011.45%0.690.690.70353K0
Sep 28, 20170.690.000.00%0.700.690.701.91M0
Sep 27, 20170.690.000.00%0.700.690.702.08M0
Sep 26, 20170.69-0.01-1.43%0.700.690.712.22M0
Sep 25, 20170.70-0.01-1.41%0.710.690.723.23M29.67K
Sep 22, 20170.710.011.43%0.710.690.724.83M0
Sep 21, 20170.700.000.00%0.690.690.703.01M0
Sep 20, 20170.700.000.00%0.700.700.711.9M0
Sep 19, 20170.700.000.00%0.700.690.712.33M0
Sep 18, 20170.70-0.01-1.41%0.710.690.713.62M0
Sep 15, 20170.710.011.43%0.710.700.71844K0
Sep 14, 20170.70-0.01-1.41%0.710.700.712.49M77.7K
Sep 13, 20170.71-0.01-1.39%0.720.710.721.39M0
Sep 11, 20170.720.022.86%0.710.700.722.07M0
Sep 08, 20170.700.000.00%0.710.700.712.84M0
Sep 07, 20170.70-0.01-1.41%0.710.700.723.2M0
Sep 06, 20170.71-0.01-1.39%0.720.690.7313.01M9.66K
Sep 05, 20170.72-0.06-7.69%0.780.710.7820.67M12.48K
Sep 04, 20170.780.079.86%0.720.720.7930.38M-132.2K
Aug 31, 20170.710.011.43%0.710.710.732.49M-72K
Aug 30, 20170.700.000.00%0.700.700.71922K0
Aug 29, 20170.70-0.01-1.41%0.710.700.712.38M0
Aug 25, 20170.710.000.00%0.720.700.721.51M0
Aug 24, 20170.710.022.90%0.700.700.7520.28M-898.86K
Aug 23, 20170.690.000.00%0.700.690.701.46M-276K
Aug 22, 20170.690.000.00%0.700.690.701.93M56.58K
Aug 18, 20170.690.000.00%0.690.680.69396K0
Aug 17, 20170.690.000.00%0.690.680.701.87M-485.76K
Aug 16, 20170.690.000.00%0.690.680.70803K0
Aug 15, 20170.690.011.47%0.680.680.69494K0
Aug 14, 20170.680.000.00%0.690.680.701.11M0
Aug 11, 20170.68-0.02-2.86%0.690.680.692.64M0
Aug 10, 20170.700.011.45%0.700.690.70970K0
Aug 09, 20170.690.000.00%0.700.690.703.16M-690K
Aug 08, 20170.690.000.00%0.690.690.701.73M0
Aug 07, 20170.69-0.01-1.43%0.700.690.701.29M-100.74K
Aug 04, 20170.700.011.45%0.690.690.702.66M0
Aug 03, 20170.690.000.00%0.690.690.70723K0
Aug 02, 20170.690.000.00%0.700.690.724.74M0
Aug 01, 20170.690.011.47%0.690.690.701.03M0
Jul 31, 20170.68-0.01-1.45%0.690.680.702.34M-69K
Jul 28, 20170.690.000.00%0.690.680.701.25M0
Jul 27, 20170.69-0.01-1.43%0.690.690.701.43M103.5K
Jul 26, 20170.700.000.00%0.690.690.70694K-83.49K
Jul 25, 20170.700.011.45%0.690.690.71951K0
Jul 24, 20170.690.000.00%0.690.690.71720K0
Jul 21, 20170.69-0.01-1.43%0.700.690.701.42M18.63K
Jul 20, 20170.70-0.01-1.41%0.710.690.71976K15.87K
Jul 19, 20170.710.000.00%0.720.710.722.22M-56.88K
Jul 18, 20170.710.011.43%0.700.690.738.7M-39.93K
Jul 17, 20170.700.000.00%0.690.690.70620K0
Jul 14, 20170.700.000.00%0.700.690.70782K0
Jul 13, 20170.700.000.00%0.690.680.701.73M0
Jul 12, 20170.700.011.45%0.690.680.701.79M0
Jul 11, 20170.69-0.01-1.43%0.700.690.702.69M0
Jul 10, 20170.700.011.45%0.690.690.703.57M1.38K
Jul 07, 20170.69-0.01-1.43%0.700.690.711.94M-2.8K
Jul 06, 20170.700.011.45%0.690.690.713.64M0
Jul 05, 20170.69-0.01-1.43%0.700.690.704.85M0
Jul 04, 20170.700.011.45%0.690.690.70770K0
Jul 03, 20170.69-0.01-1.43%0.700.690.70893K-77K
Jun 30, 20170.700.022.94%0.680.680.701.52M-44.2K
Jun 29, 20170.68-0.02-2.86%0.700.680.7110.62M301.5K
Jun 28, 20170.700.000.00%0.710.690.712.53M14.49K
Jun 27, 20170.700.000.00%0.700.690.715.85M330.51K
Jun 23, 20170.700.000.00%0.710.700.723.93M140K
Jun 22, 20170.70-0.01-1.41%0.730.700.731.81M38.4K
Jun 21, 20170.710.000.00%0.710.700.725.26M74.9K
Jun 20, 20170.71-0.02-2.74%0.740.710.744.81M213K
Jun 19, 20170.73-0.01-1.35%0.740.720.742.83M597.6K
Jun 16, 20170.740.011.37%0.730.730.756.16M-80.6K
Jun 15, 20170.730.000.00%0.730.720.744.07M35.6K
Jun 14, 20170.730.011.39%0.730.710.733.17M0
Jun 13, 20170.720.022.86%0.720.710.7519.26M146.29K
Jun 09, 20170.700.000.00%0.700.690.713.2M0
Jun 08, 20170.700.000.00%0.700.680.703.54M0
Jun 07, 20170.700.011.45%0.700.690.715.22M0
Jun 06, 20170.69-0.03-4.17%0.730.680.7326.32M210K
Jun 05, 20170.72-0.03-4.00%0.730.720.769.48M169.9K
Jun 02, 20170.75-0.06-7.41%0.820.720.8323.92M25.34K
Jun 01, 20170.810.0810.96%0.760.760.8370.29M-397.05K
May 31, 20170.73-0.01-1.35%0.740.720.7719.4M0
May 30, 20170.740.045.71%0.700.690.7423.1M-207.56K
May 29, 20170.700.000.00%0.700.690.711.56M-7K
May 26, 20170.700.000.00%0.710.690.711.79M-42K
May 25, 20170.70-0.01-1.41%0.700.690.712.64M0
May 24, 20170.710.022.90%0.680.680.715.72M-7K
May 23, 20170.69-0.01-1.43%0.710.690.711.63M0
May 22, 20170.700.011.45%0.700.690.7414.83M-265.77K
May 19, 20170.690.000.00%0.690.680.702.76M0
May 18, 20170.69-0.01-1.43%0.690.670.739.86M210K
May 17, 20170.700.000.00%0.700.680.703.01M0
May 16, 20170.70-0.01-1.41%0.700.690.711.84M87.63K
May 15, 20170.710.011.43%0.710.690.712.58M119.37K
May 12, 20170.700.011.45%0.700.690.715.46M147K
May 11, 20170.69-0.05-6.76%0.740.690.7413.4M35.4K
May 10, 20170.74-0.03-3.90%0.780.730.8032.57M118.25K
May 09, 20170.770.0913.24%0.680.680.7740.84M-7.6K
May 08, 20170.680.011.49%0.680.670.717.85M-42.6K
May 05, 20170.67-0.02-2.90%0.710.670.717M64.6K
May 04, 20170.690.022.99%0.670.660.7329.64M126.5K
May 03, 20170.670.000.00%0.680.660.684.58M-660K
May 02, 20170.670.000.00%0.670.670.692.11M-4.02K
Apr 27, 20170.670.011.52%0.670.660.682.19M0
Apr 26, 20170.66-0.01-1.49%0.670.660.68648K0
Apr 25, 20170.670.000.00%0.680.650.685.39M-81.72K
Apr 24, 20170.67-0.01-1.47%0.690.660.693.82M0
Apr 21, 20170.680.000.00%0.670.660.682.71M0
Apr 20, 20170.680.011.49%0.670.670.691.3M0
Apr 19, 20170.670.000.00%0.670.670.691.32M0
Apr 18, 20170.67-0.02-2.90%0.670.670.692.23M82.96K
Apr 17, 20170.690.011.47%0.670.670.69494K0
Apr 12, 20170.680.000.00%0.680.660.681.24M0
Apr 11, 20170.680.000.00%0.670.660.692.06M47.6K
Apr 10, 20170.68-0.01-1.45%0.700.670.712.32M-35.19K
Apr 07, 20170.69-0.02-2.82%0.720.680.7320.73M-63.05K
Apr 06, 20170.710.057.58%0.660.660.7221.25M-586K
Apr 05, 20170.660.011.54%0.650.650.67854K-3.25K
Apr 04, 20170.65-0.01-1.52%0.650.640.67597K0
Apr 03, 20170.660.011.54%0.650.640.661.58M0
Mar 31, 20170.65-0.01-1.52%0.650.650.661.9M-630.5K
Mar 30, 20170.660.000.00%0.660.660.671.17M324.72K
Mar 29, 20170.660.000.00%0.660.650.671.25M267.3K
Mar 28, 20170.660.000.00%0.660.660.671.15M0
Mar 27, 20170.66-0.02-2.94%0.660.650.684.58M0
Mar 24, 20170.680.011.49%0.660.660.682.6M0
Mar 23, 20170.67-0.02-2.90%0.680.660.693.56M3.45K
Mar 22, 20170.690.022.99%0.670.670.691.42M64.6K
Mar 21, 20170.67-0.02-2.90%0.680.670.702.33M67K
Mar 20, 20170.69-0.02-2.82%0.710.680.72832K0
Mar 17, 20170.710.034.41%0.680.680.714.84M-94.43K
Mar 16, 20170.680.011.49%0.680.660.681.02M134K
Mar 15, 20170.670.000.00%0.670.660.692.03M20.1K
Mar 14, 20170.67-0.01-1.47%0.680.670.682.24M0
Mar 13, 20170.680.000.00%0.680.670.702.59M1.38K
Mar 10, 20170.68-0.02-2.86%0.700.670.714.19M68K
Mar 09, 20170.70-0.02-2.78%0.720.690.7310.28M-28.4K
Mar 08, 20170.720.069.09%0.670.660.7213.51M-284K
Mar 07, 20170.66-0.01-1.49%0.670.650.671.32M-4.62K
Mar 06, 20170.670.011.52%0.670.660.671.99M-23.85K
Mar 03, 20170.660.000.00%0.660.660.681.79M0
Mar 02, 20170.66-0.01-1.49%0.670.660.673.35M0
Mar 01, 20170.670.011.52%0.660.660.683.16M1.36K
Feb 28, 20170.66-0.03-4.35%0.690.660.696.77M-228.99K
Feb 27, 20170.690.011.47%0.680.680.703.73M-660.96K
Feb 24, 20170.68-0.02-2.86%0.700.680.704.06M-41.2K
Feb 23, 20170.700.011.45%0.690.690.714.2M0
Feb 22, 20170.690.000.00%0.700.690.713.73M0
Feb 21, 20170.69-0.02-2.82%0.720.690.723.8M0
Feb 20, 20170.710.022.90%0.690.690.725.27M0
Feb 17, 20170.690.000.00%0.690.680.715.97M-449.5K
Feb 16, 20170.69-0.02-2.82%0.710.680.7211.81M189.45K
Feb 15, 20170.71-0.06-7.79%0.770.700.7823.03M536.94K
Feb 14, 20170.77-0.01-1.28%0.780.760.796.7M497.63K
Feb 13, 20170.78-0.01-1.27%0.800.760.819.94M-19.25K
Feb 10, 20170.79-0.04-4.82%0.840.790.8511.92M0
Feb 09, 20170.830.045.06%0.800.790.8517.61M-31.02K
Feb 08, 20170.790.011.28%0.800.770.8417.68M1.64K
Feb 07, 20170.78-0.01-1.27%0.820.770.8212.26M120K
Feb 06, 20170.79-0.04-4.82%0.840.770.8738.33M434.16K
Feb 03, 20170.830.045.06%0.800.770.8535.55M841.08K
Feb 02, 20170.790.033.95%0.770.750.8138.18M161.8K
Feb 01, 20170.760.000.00%0.760.740.786.52M456K
Jan 31, 20170.760.057.04%0.710.710.7719.62M-64.94K
Jan 30, 20170.71-0.01-1.39%0.730.710.733.42M21.6K
Jan 27, 20170.72-0.02-2.70%0.740.720.754.51M60.85K
Jan 26, 20170.74-0.01-1.33%0.750.730.766.95M15K
Jan 25, 20170.750.034.17%0.730.730.7716.96M-181K
Jan 24, 20170.720.000.00%0.720.680.7418.58M162.26K
Jan 23, 20170.72-0.03-4.00%0.750.700.7514.1M-39.35K
Jan 20, 20170.75-0.01-1.32%0.790.730.8181.24M16.51K
Jan 19, 20170.760.1116.92%0.660.660.7764.77M-266.72K
Jan 18, 20170.650.000.00%0.650.640.687.72M65.74K
Jan 17, 20170.65-0.03-4.41%0.680.640.696.48M0
From January 17, 2017 to January 17, 2018Yield: -0.08Yield %: -12.31%Low: 0.55High: 0.87Net Foreign Yield:-1,016,349.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


MED  December 15, 2017 11:03:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MED  November 24, 2017 03:23:00 PM

[Amend-1]Quasi-Reorganization


MED  November 24, 2017 03:22:00 PM

[Amend-1]Amendments to Articles of Incorporation


MED  November 24, 2017 02:45:00 PM

[Amend-1]Change in Par Value


MED  November 24, 2017 02:27:00 PM

Results of Organizational Meeting of Board of Directors


MED  November 24, 2017 02:09:00 PM

Results of Annual or Special Stockholders' Meeting


MED  September 27, 2017 11:57:00 AM

[Amend-4]Notice of Annual or Special Stockholders' Meeting


MED  August 25, 2017 12:46:00 PM

[Amend-3]Notice of Annual or Special Stockholders' Meeting


MED  August 15, 2017 01:57:00 PM

[Amend-2]Notice of Annual or Special Stockholders' Meeting


MED  August 10, 2017 03:36:00 PM

[Amend-1]Notice of Annual or Special Stockholders' Meeting

MED  November 06, 2017 02:47:00 PM

Quarterly Report


MED  August 14, 2017 10:08:00 AM

Quarterly Report


MED  May 11, 2017 02:13:00 PM

Quarterly Report


MED  April 12, 2017 03:26:00 PM

Annual Report


MED  February 08, 2017 02:48:00 PM

[Amend-1]Quarterly Report


MED  October 28, 2016 10:45:00 AM

Quarterly Report


MED  August 09, 2016 04:14:00 PM

Quarterly Report


MED  May 06, 2016 01:24:00 PM

Quarterly Report


MED  April 14, 2016 03:43:00 PM

Annual Report


MED  November 05, 2015 03:28:00 PM

Quarterly Report



Sponsored

Gold Sponsored