MBT - Metropolitan Bank and Trust Company

Stock Information (Financials)

As of: March 24, 2017 12:00:00 AM


Last Price: 77.45
Change: -0.65
%Change: -0.83%
Previous Close: 78.10
Open: 78.60
Low: 77.15
High: 78.60
Average Price: 77.8750
Volume: 1,721,870
Value: 133,477,294.00
Net Foreign: -76,278,790.00


Fundamental Analysis

As of: March 24, 2017 03:50:16 PM


52-Week High: 97.50 Earnings Per Share (EPS): 7.15 (-10.90%) Price to Book Value (P/BV): 1.70
52-Week Low: 69.00 Price-Earnings Ratio (P/E): 10.8322 Return on Equity (ROE): 13.80
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 1.20% Recommendation: NONE
Last Price: 77.45


Technical Analysis

As of: March 24, 2017 12:00:00 AM


Support 1: 77.15 Resistance 1: 80.85 Short-Term Trend: DOWNTREND
Support 2: 70.65 Resistance 2: 85.20 Recommendation: NONE
Last Price: 77.45 Year to Date %: 6.68% Month to Date %: -4.38%

Moving Averages
Period Simple Exponential
MA 20 79.5275 ( BEARISH ) 79.0713 ( BEARISH )
MA 50 79.2490 ( BEARISH ) 78.9610 ( BEARISH )
MA 100 77.3520 ( BULLISH ) 79.3744 ( BEARISH )
MA 200 82.9645 ( BEARISH ) 80.8374 ( BEARISH )
Indicators
Name Value Action
RSI(14) 42.5098 BEARISH
MACD(12,26,9) -0.3186, -0.0725970503 BEARISH
ATR(14) 1.4940 (1.93%) LOW
CCI(20) -112.5275 BEARISH
STS(14,3,3) 18.3510 BEARISH
Williams %R(14) -90.3614 BEARISH
VolumeSMA(15) 2,958,113 BEARISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Mar 24, 201777.45-0.65-0.83%78.6077.1578.601,721,870-76,278,790.00
Mar 23, 201778.100.050.06%78.0577.5078.701,953,250-12,424,064.00
Mar 22, 201778.05-1.45-1.82%79.3577.3079.354,372,390-108,380,902.00
Mar 21, 201779.50-0.50-0.63%79.5079.3580.852,853,95073,084,104.00
Mar 20, 201780.000.000.00%80.0079.2080.258,193,940-20,307,144.00
Mar 17, 201780.001.351.72%78.6578.6580.002,786,85035,460,351.00
Mar 16, 201778.650.700.90%78.0078.0078.951,228,970-37,290,474.50
Mar 15, 201777.95-1.15-1.45%79.4077.2579.401,944,860-2,146,031.00
Mar 14, 201779.101.201.54%78.4078.2079.452,586,3208,964,321.00
Mar 13, 201777.900.851.10%78.0077.3078.452,687,760-13,042,179.50
Mar 10, 201777.05-2.95-3.69%80.0077.0580.151,598,440-19,727,551.50
Mar 09, 201780.00-0.20-0.25%80.2079.9580.50513,620-2,939,600.50
Mar 08, 201780.20-0.80-0.99%81.0080.2081.002,074,6209,396,061.50
Mar 07, 201781.00-0.20-0.25%81.2080.5581.204,252,400-209,458,629.50
Mar 06, 201781.20-0.30-0.37%81.0080.8081.405,602,45033,026,093.50
Mar 03, 201781.500.400.49%80.0080.0081.751,673,48022,008,684.5001
Mar 02, 201781.101.251.57%80.9580.5581.702,856,280101,097,463.00
Mar 01, 201779.85-1.15-1.42%81.0079.4081.001,418,82046,438,233.00
Feb 28, 201781.000.050.06%81.0079.2581.152,137,72085,021,921.00
Feb 27, 201780.950.650.81%80.3580.3581.501,133,24023,971,197.4996
Feb 24, 201780.30-1.00-1.23%81.4080.0081.451,539,18086,437,940.00
Feb 23, 201781.301.451.82%79.8579.8581.302,023,87022,440,840.50
Feb 22, 201779.850.750.95%79.0078.9580.001,159,14036,777,358.00
Feb 21, 201779.10-0.45-0.57%79.5078.4079.501,000,550-15,047,764.50
Feb 20, 201779.550.550.70%79.1079.0080.00480,2601,050,973.00
Feb 17, 201779.00-1.90-2.35%80.9078.7580.901,457,590-12,943,439.50
Feb 16, 201780.902.553.25%78.3578.3580.902,626,230116,763,143.50
Feb 15, 201778.35-1.15-1.45%79.5078.0080.001,539,670-13,041,149.00
Feb 14, 201779.500.150.19%79.4079.2079.852,004,61036,855,692.50
Feb 13, 201779.352.052.65%77.7077.5079.503,527,14043,325,294.00
Feb 10, 201777.300.300.39%77.5077.0077.909,915,710-58,168,484.00
Feb 09, 201777.00-0.30-0.39%77.0576.5077.255,387,400-207,175,767.00
Feb 08, 201777.30-2.10-2.64%79.3076.2079.307,549,140-155,856,214.50
Feb 07, 201779.40-1.60-1.98%81.0079.1081.004,117,06019,016,514.00
Feb 06, 201781.00-0.50-0.61%81.8080.0082.001,458,620-37,303,162.00
Feb 03, 201781.500.400.49%81.1080.9581.801,157,09025,901,910.00
Feb 02, 201781.10-1.90-2.29%82.8580.8082.901,613,13044,549,662.9999
Feb 01, 201783.001.501.84%81.5080.8083.003,333,950147,314,673.50
Jan 31, 201781.500.000.00%81.5580.6081.553,499,550171,792,281.00
Jan 30, 201781.502.252.84%80.0079.9581.904,228,180148,805,456.50
Jan 27, 201779.251.551.99%77.9577.9079.452,743,67088,201,930.50
Jan 26, 201777.70-0.15-0.19%78.2077.7078.352,197,45023,866,748.00
Jan 25, 201777.85-0.65-0.83%78.5077.6078.751,600,120-21,361,132.50
Jan 24, 201778.500.500.64%78.0077.8078.904,304,040-93,759,146.00
Jan 23, 201778.001.602.09%76.5076.5078.354,650,910-73,172,477.50
Jan 20, 201776.40-0.60-0.78%77.4076.4078.003,047,360-25,227,003.00
Jan 19, 201777.000.500.65%77.1076.9078.202,379,81043,641,052.50
Jan 18, 201776.501.502.00%75.0575.0576.501,754,340-3,940,193.50
Jan 17, 201775.00-2.90-3.72%78.4575.0078.453,235,340-33,147,452.50
Jan 16, 201777.90-0.10-0.13%78.1077.6578.351,455,620-8,642,086.4996
Jan 13, 201778.00-0.30-0.38%78.3078.0078.503,078,24015,789,245.50
Jan 12, 201778.30-1.20-1.51%79.5078.0079.503,162,120-30,140,458.50
Jan 11, 201779.50-0.65-0.81%80.3077.9580.952,495,28016,664,495.00
Jan 10, 201780.152.403.09%78.0078.0080.903,830,52030,359,597.50
Jan 09, 201777.751.251.63%77.0076.9578.003,345,260107,327,862.50
Jan 06, 201776.500.500.66%76.3076.3078.354,826,55053,152,459.00
Jan 05, 201776.002.002.70%74.0073.6576.754,111,78032,993,462.00
Jan 04, 201774.001.201.65%72.8072.7074.002,597,540-77,663,608.00
Jan 03, 201772.800.200.28%72.6070.6572.80755,470-11,740,442.5001
Dec 29, 201672.600.150.21%72.8072.6073.151,545,320-26,912,110.00
Dec 28, 201672.450.450.63%72.2072.1072.50811,000-23,831,566.00
Dec 27, 201672.000.450.63%71.6071.5572.201,509,72035,790,075.00
Dec 23, 201671.550.951.35%70.7070.7071.951,014,5202,623,491.00
Dec 22, 201670.60-1.70-2.35%72.0069.4072.003,764,410-49,543,058.00
Dec 21, 201672.301.301.83%71.5070.7572.501,531,470-25,396,126.00
Dec 20, 201671.000.951.36%70.5069.0071.003,740,220-140,721,244.50
Dec 19, 201670.05-3.45-4.69%74.0070.0574.004,873,610-160,984,503.00
Dec 16, 201673.50-0.45-0.61%74.0073.5074.351,781,190-22,209,175.50
Dec 15, 201673.95-0.35-0.47%74.0073.0075.002,447,740-58,934,014.50
Dec 14, 201674.300.300.41%74.0073.4074.701,759,920-27,142,410.50
Dec 13, 201674.00-0.50-0.67%74.0072.7574.352,842,640-117,298,016.50
Dec 12, 201674.50-1.90-2.49%76.9074.5076.901,334,530-51,685,158.00
Dec 09, 201676.402.002.69%75.0075.0076.405,241,750-184,436,754.50
Dec 08, 201674.40-0.55-0.73%75.0073.7575.804,394,820-159,360,047.50
Dec 07, 201674.950.450.60%75.0074.5075.001,649,790-8,249,242.00
Dec 06, 201674.50-0.50-0.67%75.0073.8075.501,721,200-60,198,324.50
Dec 05, 201675.00-1.00-1.32%76.1074.4076.102,003,620-74,120,209.50
Dec 02, 201676.00-0.40-0.52%76.2075.2076.353,515,220-153,012,647.00
Dec 01, 201676.401.401.87%75.4075.0076.703,606,820-78,628,987.50
Nov 29, 201675.001.001.35%74.0073.8075.258,230,050-178,079,477.50
Nov 28, 201674.00-0.75-1.00%75.0072.5575.005,662,280-123,464,249.00
Nov 25, 201674.751.752.40%74.0074.0075.002,665,580-48,515,521.50
Nov 24, 201673.002.303.25%71.5071.5073.506,003,460-177,301,866.00
Nov 23, 201670.70-3.30-4.46%74.1570.5074.157,812,370-356,705,757.00
Nov 22, 201674.00-2.30-3.01%76.0074.0076.306,714,050-239,800,753.00
Nov 21, 201676.30-0.70-0.91%77.0076.0077.253,199,270-141,614,406.00
Nov 18, 201677.00-0.55-0.71%77.4076.9577.652,992,610-157,320,732.50
Nov 17, 201677.551.051.37%76.5576.5578.053,985,490-171,191,496.00
Nov 16, 201676.500.901.19%76.4075.9077.503,934,760-163,299,433.50
Nov 15, 201675.600.600.80%75.2075.1576.502,655,820-83,119,075.00
Nov 14, 201675.00-2.25-2.91%77.1575.0077.153,607,010-200,029,045.00
Nov 11, 201677.25-3.75-4.63%80.5076.8080.556,372,890-368,726,617.50
Nov 10, 201681.003.254.18%79.4579.2581.004,062,90052,954,751.00
Nov 09, 201677.75-2.75-3.42%81.0075.5081.507,294,350-218,099,483.00
Nov 08, 201680.502.353.01%78.6078.6080.503,973,300-62,671,419.50
Nov 07, 201678.15-1.15-1.45%79.7577.5079.753,424,150-130,038,680.50
Nov 04, 201679.301.852.39%78.0078.0079.406,448,170-148,966,655.50
Nov 03, 201677.450.250.32%77.2077.1077.905,330,990-227,949,712.50
Nov 02, 201677.20-4.10-5.04%80.7077.0080.708,940,050-432,422,324.50
Oct 28, 201681.30-3.90-4.58%85.2080.0085.208,529,550-263,367,511.00
Oct 27, 201685.20-2.00-2.29%87.0085.2087.002,590,170-77,328,487.00
Oct 26, 201687.200.100.11%86.9086.4087.504,140,37073,400,751.00
Oct 25, 201687.101.952.29%84.9084.9087.206,207,19033,754,297.50
Oct 24, 201685.15-1.80-2.07%84.3584.3585.802,873,030-101,356,291.50
Oct 21, 201686.950.000.00%86.8086.0087.003,076,260-27,639,256.00
Oct 20, 201686.950.951.10%86.0086.0087.152,714,210-15,759,306.00
Oct 19, 201686.001.001.18%85.0083.0086.006,577,140-97,868,657.00
Oct 18, 201685.002.152.60%82.8582.7085.004,212,170-42,254,002.50
Oct 17, 201682.85-0.40-0.48%83.2582.3083.253,396,210-99,413,911.50
Oct 14, 201683.250.450.54%82.8082.8083.753,214,91018,107,199.50
Oct 13, 201682.80-1.90-2.24%84.1082.2084.154,458,250-24,617,270.50
Oct 12, 201684.700.150.18%84.5584.1084.801,257,94051,239,123.00
Oct 11, 201684.550.550.65%84.0584.0084.551,482,58010,806,482.50
Oct 10, 201684.000.000.00%84.0083.9084.451,848,960-26,880,732.50
Oct 07, 201684.000.000.00%84.5583.9084.608,309,520-35,863,141.50
Oct 06, 201684.00-1.00-1.18%85.0083.8085.004,342,45012,856,689.00
Oct 05, 201685.00-1.55-1.79%86.9084.8586.903,026,930-34,618,955.50
Oct 04, 201686.550.250.29%86.3586.3586.752,673,190-60,906,373.50
Oct 03, 201686.301.001.17%86.0085.4586.652,069,230-19,402,135.50
Sep 30, 201685.30-1.20-1.39%85.7085.3086.158,087,320-18,028,821.00
Sep 29, 201686.501.201.41%85.4084.9586.503,616,380-91,637,444.00
Sep 28, 201685.300.100.12%85.2585.0085.404,385,0102,809,367.50
Sep 27, 201685.20-0.05-0.06%85.3585.0085.403,332,15021,012,511.50
Sep 26, 201685.250.100.12%85.1585.0085.502,633,940-4,289,997.50
Sep 23, 201685.15-1.55-1.79%86.2085.0086.803,981,660-57,679,195.50
Sep 22, 201686.700.901.05%86.5086.0087.054,415,680-34,482,188.00
Sep 21, 201685.800.000.00%85.8085.0086.404,906,230-161,415,185.00
Sep 20, 201685.800.800.94%85.0585.0586.451,701,850-28,043,890.00
Sep 19, 201685.00-1.15-1.33%86.0084.7086.003,864,830-131,220,593.00
Sep 16, 201686.15-1.75-1.99%88.0085.5088.004,099,750-118,033,786.50
Sep 15, 201687.901.001.15%86.7086.1087.903,734,310-35,961,639.50
Sep 14, 201686.901.501.76%85.0084.8086.903,969,5206,587,175.50
Sep 13, 201685.400.901.07%84.4584.0085.402,442,60017,545,309.50
Sep 09, 201684.50-1.10-1.29%85.6084.4085.602,770,570-8,638,942.50
Sep 08, 201685.601.902.27%83.7083.2086.703,057,790-50,974,803.00
Sep 07, 201683.70-2.20-2.56%85.6583.5085.657,781,790-246,368,195.00
Sep 06, 201685.90-0.90-1.04%86.8084.9086.803,545,880-79,815,686.00
Sep 05, 201686.80-0.50-0.57%87.2086.0587.251,079,960-58,925,180.50
Sep 02, 201687.30-0.10-0.11%87.4086.9587.754,337,230-82,331,787.50
Sep 01, 201687.403.904.67%85.5085.5087.403,566,30038,522,897.00
Aug 31, 201683.50-3.50-4.02%87.0083.5087.004,126,030-182,723,103.50
Aug 30, 201687.00-0.80-0.91%87.8085.1087.804,898,510-213,369,637.50
Aug 26, 201687.800.050.06%87.5087.3588.003,922,160-87,535,298.50
Aug 25, 201687.75-1.50-1.68%89.2087.7089.202,493,300-186,120,549.50
Aug 24, 201689.250.250.28%89.5088.9589.703,952,850-164,292,956.50
Aug 23, 201689.00-0.70-0.78%89.7089.0089.952,026,710-119,420,293.00
Aug 22, 201689.70-0.10-0.11%90.0089.5590.001,600,640-109,470,815.00
Aug 19, 201689.800.000.00%90.0089.2590.002,631,590-106,554,905.50
Aug 18, 201689.80-0.15-0.17%90.0089.8090.002,257,110-60,815,985.50
Aug 17, 201689.950.050.06%89.9089.9090.003,900,540-108,135,545.50
Aug 16, 201689.900.951.07%89.0089.0090.5014,411,100-204,075,289.00
Aug 15, 201688.95-2.55-2.79%90.5088.5090.5515,263,040-272,043,461.00
Aug 12, 201691.50-1.70-1.82%93.2091.5093.252,938,980-139,820,382.50
Aug 11, 201693.20-0.15-0.16%93.5092.9093.801,150,960-26,944,311.50
Aug 10, 201693.35-0.45-0.48%93.7093.1093.751,432,520-9,023,781.50
Aug 09, 201693.80-0.15-0.16%94.0093.8095.001,996,1303,079,419.50
Aug 08, 201693.952.803.07%91.7091.7094.002,357,510261,078.50
Aug 05, 201691.15-1.85-1.99%93.0090.9093.004,499,190-242,141,760.00
Aug 04, 201693.00-3.00-3.13%96.0092.5096.003,640,840-89,511,190.00
Aug 03, 201696.00-0.50-0.52%96.8095.7096.802,583,290126,177,911.00
Aug 02, 201696.501.251.31%95.3595.3096.502,940,760-24,882,316.00
Aug 01, 201695.250.300.32%95.0094.9095.402,450,90027,325,340.00
Jul 29, 201694.95-0.45-0.47%95.4094.9595.401,603,350-21,605,181.50
Jul 28, 201695.40-0.60-0.63%96.0094.5096.152,013,92023,755,086.00
Jul 27, 201696.000.500.52%95.6095.0096.001,398,82054,263,506.50
Jul 26, 201695.500.500.53%95.0095.0095.752,306,21096,923,973.50
Jul 25, 201695.001.001.06%95.2094.8097.001,595,030-24,075,674.50
Jul 22, 201694.00-2.90-2.99%96.9594.0097.502,187,5508,459,393.00
Jul 21, 201696.902.502.65%94.4094.1097.004,162,270293,548,594.50
Jul 20, 201694.400.050.05%94.3593.5094.551,196,190-20,988,326.50
Jul 19, 201694.350.850.91%93.4593.4594.502,389,140-3,100,400.00
Jul 18, 201693.50-1.50-1.58%94.8593.1594.851,686,760-14,682,883.50
Jul 15, 201695.001.001.06%94.0093.7595.003,777,500270,884,962.50
Jul 14, 201694.000.150.16%93.8093.0094.053,002,060139,504,796.50
Jul 13, 201693.850.050.05%93.8093.5094.155,303,040209,228,897.00
Jul 12, 201693.802.953.25%90.8590.8594.007,321,090398,228,316.00
Jul 11, 201690.85-0.05-0.06%90.0089.6091.003,105,930103,826,802.00
Jul 08, 201690.901.902.13%89.0089.0090.903,417,89093,822,744.00
Jul 07, 201689.000.200.23%88.8088.7589.203,103,11086,454,084.00
Jul 05, 201688.80-0.20-0.22%89.0088.0090.002,599,730102,211,367.00
Jul 04, 201689.000.000.00%89.2086.9089.252,428,29022,946,278.00
Jul 01, 201689.00-1.35-1.49%90.9589.0091.001,425,87055,957,795.00
Jun 30, 201690.350.350.39%90.0085.8091.005,269,780237,779,476.00
Jun 29, 201690.002.502.86%87.6087.5090.002,149,660118,130,303.4998
Jun 28, 201687.501.001.16%86.5086.5087.503,113,780148,867,278.00
Jun 27, 201686.50-0.75-0.86%87.0085.5087.501,967,680-36,793,497.50
Jun 24, 201687.25-1.60-1.80%88.9085.0090.005,097,58069,635,258.00
Jun 23, 201688.850.350.40%88.5088.5089.053,084,950130,796,202.50
Jun 22, 201688.50-0.50-0.56%89.0087.9089.206,488,63012,043,887.50
Jun 21, 201689.001.001.14%88.5088.5089.508,594,98078,301,348.00
Jun 20, 201688.000.951.09%87.0587.0588.605,784,78076,392,406.00
Jun 17, 201687.050.901.04%86.9086.2587.302,926,75043,988,441.50
Jun 16, 201686.150.700.82%85.4584.7587.401,299,210-14,341,970.50
Jun 15, 201685.451.001.18%85.8084.2085.802,226,650-55,006,055.00
Jun 14, 201684.45-3.05-3.49%86.5084.1086.504,464,100-9,264,905.50
Jun 13, 201687.502.002.34%85.5083.8087.504,834,27076,783,181.50
Jun 10, 201685.500.450.53%85.8085.0086.002,260,190-34,763,688.00
Jun 09, 201685.05-2.25-2.58%87.3085.0587.602,067,17024,376,357.00
Jun 08, 201687.30-0.60-0.68%87.3087.3088.002,766,110-35,326,073.50
Jun 07, 201687.900.850.98%87.6086.9088.005,177,420-70,720,032.50
Jun 06, 201687.051.051.22%86.0586.0587.402,795,120-1,643,726.00
Jun 03, 201686.000.000.00%86.0085.1086.502,151,590-20,163,396.00
Jun 02, 201686.00-1.00-1.15%87.2086.0087.202,451,990-11,553,282.00
Jun 01, 201687.00-0.10-0.11%87.0086.0587.202,237,68022,458,882.50
May 31, 201687.101.101.28%86.0084.2088.9523,031,890254,791,359.00
May 30, 201686.001.001.18%85.0084.6086.002,917,380-51,920,293.00
May 27, 201685.00-0.10-0.12%86.0084.2086.002,190,550-38,091,080.50
May 26, 201685.10-1.40-1.62%86.8084.5086.802,198,170-58,248,792.00
May 25, 201686.501.251.47%86.0086.0086.802,117,58033,856,040.50
May 24, 201685.251.451.73%85.0084.9086.202,278,02068,528,617.00
May 23, 201683.80-0.60-0.71%84.0083.8086.003,123,250-33,286,487.50
May 20, 201684.40-1.10-1.29%85.5083.5085.501,713,010-10,241,181.50
May 19, 201685.50-2.80-3.17%88.3584.7588.653,106,730-15,923,486.00
May 18, 201688.30-0.30-0.34%88.4086.3588.553,858,550-96,434,769.50
May 17, 201688.601.601.84%87.1087.1089.106,344,61034,135,747.00
May 16, 201687.000.000.00%86.0086.0087.604,623,530118,073,476.00
May 13, 201687.004.305.20%86.0085.2087.2011,117,290238,873,824.00
May 12, 201682.70-0.30-0.36%83.2081.5083.203,342,2201,496,750.00
May 11, 201683.003.804.80%80.2080.2083.505,735,680170,951,920.50
May 10, 201679.201.201.54%79.1578.6079.404,656,870-88,702,913.50
May 06, 201678.00-0.80-1.02%78.8078.0079.502,200,350-42,610,907.00
May 05, 201678.80-0.20-0.25%78.9578.5579.102,050,1707,609,520.00
May 04, 201679.000.500.64%78.4578.4079.002,459,98080,070,548.50
May 03, 201678.500.000.00%78.1078.1079.501,365,870-40,679,630.50
May 02, 201678.50-2.75-3.38%81.0078.0081.002,079,330-70,353,871.00
Apr 29, 201681.25-1.50-1.81%82.7081.1582.701,661,970-32,274,019.00
Apr 28, 201682.750.400.49%82.3582.2583.002,703,81010,942,483.00
Apr 27, 201682.35-0.65-0.78%82.8081.8582.801,339,74024,086,705.50
Apr 26, 201683.000.000.00%82.8082.5083.00664,680-6,959,225.50
Apr 25, 201683.00-1.45-1.72%84.0082.7584.451,207,600-4,062,478.00
Apr 22, 201684.451.451.75%83.0082.0084.451,700,98018,424,306.50
Apr 21, 201683.001.151.41%81.9081.8083.003,044,930-10,010,608.50
Apr 20, 201681.85-1.15-1.39%83.0081.7583.001,988,560-31,576,877.00
Apr 19, 201683.00-1.00-1.19%84.1083.0084.201,902,780-86,527,173.50
Apr 18, 201684.000.000.00%85.2583.0085.251,409,43016,395,719.00
Apr 15, 201684.00-0.90-1.06%84.5583.2084.803,905,970-36,066,600.00
Apr 14, 201684.900.050.06%84.8584.8085.302,656,100-55,141,656.50
Apr 13, 201684.85-1.10-1.28%85.9584.4086.101,874,180-27,879,546.50
Apr 12, 201685.951.401.66%84.5083.7085.952,072,270-14,721,431.50
Apr 11, 201684.55-0.45-0.53%85.0083.5585.004,449,120-45,395,430.50
Apr 08, 201685.00-0.75-0.87%85.5084.8085.501,989,370-51,714,313.00
Apr 07, 201685.751.251.48%84.7084.7086.051,848,42011,460,928.00
Apr 06, 201684.501.501.81%83.1582.9084.501,256,75016,602,974.50
Apr 05, 201683.00-0.50-0.60%83.4582.9083.451,293,2302,365,010.50
Apr 04, 201683.500.901.09%82.7082.7084.301,774,640-31,047,247.00
Apr 01, 201682.600.150.18%82.4582.1582.903,290,23024,530,171.00
Mar 31, 201682.45-1.25-1.49%83.5582.0583.602,865,870-36,023,826.50
Mar 30, 201683.70-0.80-0.95%84.5083.3084.854,299,630-41,112,159.50
Mar 29, 201684.50-1.50-1.74%85.9584.0085.951,025,530-73,628,151.00
Mar 28, 201686.00-0.45-0.52%86.4585.8086.502,940,790-100,874,772.00
From March 28, 2016 to March 24, 2017Yield: -8.55Yield %: -9.94%Low: 69.00High: 97.50Net Foreign Yield:-6,100,732,005.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Stephen Olegario @StephenOlegario ·

San ba makikita ang receivable dividends? May dividends si $MBT today kaso lang parang wala pa akong narereceive.

Don’t miss any updates from Stephen Olegario

Bords @jccabordo ·

ok kaayo!


Stephen Olegario @StephenOlegario ·

both pre. naa ko gi allocate pang position trade naa pud pang swing trade.


Bords @jccabordo ·

haha long term tirada nlng.. trader ba ka?


Stephen Olegario @StephenOlegario ·

mao ba. ipit pud ko MBT lagi.


Bords @jccabordo ·

MBT, CEB, CHP


View All Comments

MBT March 24, 2017 12:26:45 AM

Metrobank set to issue 2B in notes


MBT March 23, 2017 12:42:19 PM

Metrobank sets 2B debt offering program


MBT February 25, 2017 12:43:12 AM

Metrobank posts 2.89 drop in 2016 net income


MBT February 24, 2017 09:08:02 AM

Metrobank nets P18B


MBT January 30, 2017 09:10:55 PM

Market ends flat Metrobank rises


MBT January 04, 2017 10:26:00 AM

Stock picks: Metrobank, Semirara, Jollibee: Share prices opened higher on Wednesday, with investors likely to stay on the sidelines due to a dearth of incentives to trade, an analyst said. Read more


MBT November 27, 2016 12:00:09 AM

GDP growth likely at 7 in 2016 Metrobank: Banking giant Metropolitan Bank & Trust Co. Metrobank has raised the country s economic growth forecast this year to seven percent from an earlier 6.3 percent amid the expected strong cash remittances in the last quarter of the year.

MBT March 23, 2017 09:31:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


MBT March 23, 2017 08:09:00 AM

Material Information/Transactions


MBT February 24, 2017 11:01:00 AM

Material Information/Transactions


MBT February 24, 2017 07:41:00 AM

Press Release


MBT February 23, 2017 07:35:00 AM

Declaration of Cash Dividends


MBT February 03, 2017 08:11:00 AM

Material Information/Transactions


MBT January 26, 2017 07:41:00 AM

Notice of Annual or Special Stockholders' Meeting

MBT October 28, 2016 09:21:00 AM

Quarterly Report


MBT August 04, 2016 09:17:00 AM

Quarterly Report


MBT May 11, 2016 09:40:00 AM

Quarterly Report


MBT April 14, 2016 09:48:00 AM

Annual Report


MBT November 11, 2015 09:02:00 AM

Quarterly Report


MBT August 12, 2015 09:02:00 AM

Quarterly Report


MBT May 13, 2015 08:21:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored