MBT - Metropolitan Bank and Trust Company

Stock Information (Financial - Banks)

As of: May 18, 2018 12:00:00 AM


Last Price: 82.75
Change: -0.25
%Change: -0.30%
Previous Close: 83.00
Open: 83.00
Low: 82.50
High: 83.45
Average Price: 82.69
Volume: 1.55M
Value: 127.98M
Net Foreign: -54.98M


Fundamental Analysis

As of: May 18, 2018 03:21:08 PM


52-Week High: 109.80 Earnings Per Share TTM (EPS): 5.82 (0.52%) Price to Book Value (P/BV): 1.2277448071
52-Week Low: 80.00 Price-Earnings Ratio TTM (P/E): 14.2182130584 Return on Equity (ROE): 10.85%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 82.75


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 82.62 Resistance 1: 86.05 Short-Term Trend: SIDEWAYS
Support 2: 76.62 Resistance 2: 97.00 Recommendation: NONE
Last Price: 82.75 Year to Date %: -18.39% Month to Date %: -2.65%

Moving Averages
Period Simple Exponential
MA 20 83.64 ( BEARISH ) 83.8471092167 ( BEARISH )
MA 50 86.2010 ( BEARISH ) 86.493400666 ( BEARISH )
MA 100 93.32 ( BEARISH ) 89.4456744281 ( BEARISH )
MA 200 91.63625 ( BEARISH ) 90.1599869959 ( BEARISH )
Indicators
Name Value Action
RSI(14) 44.3338974116 BEARISH
MACD(12,26,9) -0.6547956869, -0.8732568030 BULLISH
ATR(14) 1.8424341054 (2.23%) LOW
CCI(20) -45.9685349066 NEUTRAL
STS(14,3,3) 33.9750445633 BEARISH
Williams %R(14) -73.5294117647 BEARISH
VolumeSMA(15) 3,042,445 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 201882.75-0.25-0.30%83.0082.5083.451.55M-54.98M
May 17, 201883.00-0.15-0.18%83.2082.8084.002.21M7.25M
May 16, 201883.15-2.75-3.20%85.6582.5585.652.81M-182.74M
May 15, 201885.90-0.10-0.12%86.1084.2086.101.56M-17.24M
May 11, 201886.002.402.87%83.7083.7086.005.15M217.4M
May 10, 201883.602.102.58%81.5081.5084.402.96M-1.65M
May 09, 201881.50-1.00-1.21%82.4081.4082.502.52M-72.47M
May 08, 201882.50-0.20-0.24%82.7082.3583.056.75M-32.94M
May 07, 201882.70-0.35-0.42%83.0582.5083.101.32M-58.36M
May 04, 201883.05-0.45-0.54%82.2082.2083.501.41M-55.47M
May 03, 201883.50-2.50-2.91%86.0082.5586.508.22M-2.63M
May 02, 201886.001.001.18%85.0084.7586.002.23M15.1M
Apr 30, 201885.001.501.80%83.5083.5085.001.99M-7M
Apr 27, 201883.501.902.33%81.9081.8083.802.66M63.6M
Apr 26, 201881.60-2.15-2.57%83.0081.0083.252.3M-60.73M
Apr 25, 201883.75-0.60-0.71%84.2583.0584.251.39M-10.34M
Apr 24, 201884.35-0.20-0.24%84.5084.0084.502.16M53.72M
Apr 23, 201884.551.651.99%83.2083.0584.702.89M128.03M
Apr 20, 201882.90-0.60-0.72%83.4582.0083.453.62M34.6M
Apr 19, 201883.501.051.27%82.0080.5083.502.99M-31.8M
Apr 18, 201882.450.050.06%82.0082.0083.101.93M974.94K
Apr 17, 201882.40-1.15-1.38%83.5581.6083.803.7M21.25M
Apr 16, 201883.550.000.00%83.6083.2083.752.47M41.09M
Apr 13, 201883.551.752.14%81.7081.6583.903.86M91.16M
Apr 12, 201881.80-0.15-0.18%82.3081.0082.303.68M-59.69M
Apr 11, 201881.95-1.55-1.86%83.5081.3083.852.05M-38.76M
Apr 10, 201883.50-0.40-0.48%83.9080.0083.952.14M-37.95M
Apr 06, 201883.90-1.00-1.18%84.9083.0085.001.53M-68.71M
Apr 05, 201884.90-0.15-0.18%85.5084.0085.90761.86K19.03M
Apr 04, 201885.05-0.45-0.53%86.4085.0086.903.45M-32.21M
Apr 03, 201885.50-0.50-0.58%85.9084.0085.901.29M7.4M
Apr 02, 201886.000.200.23%86.3085.8086.901.34M7.64M
Mar 28, 201885.800.000.00%85.8085.3086.101.81M-31.77M
Mar 27, 201885.802.803.37%84.0083.8085.855.34M-71.15M
Mar 26, 201883.00-0.75-0.90%83.8082.7584.403M-2.85M
Mar 23, 201883.75-1.20-1.41%83.1583.0083.904.4M25.68M
Mar 22, 201884.950.800.95%83.7582.8585.105.91M72.14M
Mar 21, 201884.15-0.95-1.12%85.1083.9585.805.02M42.69M
Mar 20, 201885.10-2.45-2.80%87.4584.0087.455.09M-46.72M
Mar 19, 201887.55-0.95-1.07%89.0086.7089.457.64M-8.84M
Mar 16, 201888.50-7.50-7.81%91.0088.5091.857.48M-311.64M
Mar 15, 201896.00-0.50-0.52%95.5095.4596.606.03M-70.75M
Mar 14, 201896.500.500.52%95.5093.3096.555.2M-153.3M
Mar 13, 201896.00-0.70-0.72%96.8095.6096.802.22M-22.31M
Mar 12, 201896.700.700.73%96.5095.5097.302.74M10.6M
Mar 09, 201896.000.050.05%97.3595.9097.3512.55M-7.42M
Mar 08, 201895.950.951.00%97.0095.9597.051.7M59.97M
Mar 07, 201895.00-0.95-0.99%95.7595.0095.752.64M2.73M
Mar 06, 201895.95-0.05-0.05%96.3095.8096.302.11M19.43M
Mar 05, 201896.00-2.00-2.04%96.9095.5597.002.31M94.78M
Mar 02, 201898.001.001.03%96.6596.0598.00821.73K506.2K
Mar 01, 201897.00-0.85-0.87%97.8096.9597.801.18M24.42M
Feb 28, 201897.85-0.55-0.56%98.0097.0598.051.75M15.62M
Feb 27, 201898.40-0.20-0.20%98.7597.8099.002.85M76.92M
Feb 26, 201898.601.952.02%96.0095.0098.601.59M-46.39M
Feb 23, 201896.650.000.00%96.6596.0097.152.14M-47.77M
Feb 22, 201896.65-1.85-1.88%97.4096.0098.253.16M-49.56M
Feb 21, 201898.500.000.00%98.4096.7598.502.76M20.53M
Feb 20, 201898.50-1.40-1.40%99.9097.9599.903.08M80.45M
Feb 19, 201899.903.103.20%96.7096.50100.203.75M-66.51M
Feb 15, 201896.80-0.20-0.21%97.0096.8097.003.54M79.08M
Feb 14, 201897.00-0.30-0.31%98.1096.9098.401.16M49.15M
Feb 13, 201897.30-0.80-0.82%98.1096.8598.101.95M33.69M
Feb 12, 201898.102.602.72%96.0095.5098.101.96M-20.06M
Feb 09, 201895.50-0.50-0.52%96.0095.3096.001.38M-76.89M
Feb 08, 201896.00-1.20-1.23%98.9595.2098.952.24M-126.97M
Feb 07, 201897.200.000.00%99.0097.0099.202.71M-48.8M
Feb 06, 201897.200.000.00%96.5095.0097.202.2M-10.04M
Feb 05, 201897.20-1.40-1.42%98.0096.9098.002.55M-24.12M
Feb 02, 201898.600.000.00%98.6098.2099.202.08M-65.05M
Feb 01, 201898.60-0.90-0.90%99.4598.0099.451.63M-33.56M
Jan 31, 201899.50-0.50-0.50%99.6097.5099.602.08M-17.28M
Jan 30, 2018100.000.000.00%99.8099.50100.103.6M-40.27M
Jan 29, 2018100.00-1.30-1.28%101.0099.70101.303.2M-101.77M
Jan 26, 2018101.30-2.40-2.31%103.50101.00103.501.29M-45.94M
Jan 25, 2018103.701.701.67%102.00101.00103.802.28M6.83M
Jan 24, 2018102.001.901.90%100.2099.90102.002.26M114.56M
Jan 23, 2018100.100.100.10%100.1099.70100.503.49M28.79M
Jan 22, 2018100.00-0.20-0.20%100.2099.90100.902.48M54.59M
Jan 19, 2018100.202.002.04%98.2097.90101.508.85M-141.15M
Jan 18, 201898.20-0.50-0.51%97.6595.1098.2010.2M-83.37M
Jan 17, 201898.70-8.30-7.76%107.0098.10107.4015.64M189.17M
Jan 16, 2018107.000.000.00%107.00106.20107.702.59M-36.8M
Jan 15, 2018107.00-2.70-2.46%109.80106.70109.801.91M-42.73M
Jan 12, 2018109.701.701.57%108.10108.10109.702.48M71.78M
Jan 11, 2018108.000.200.19%106.80106.30108.002.61M67.11M
Jan 10, 2018107.80-0.20-0.19%107.50106.60107.801.97M33.85M
Jan 09, 2018108.000.200.19%108.00107.00108.302.41M25.02M
Jan 08, 2018107.801.000.94%106.90106.60108.302.69M151.07M
Jan 05, 2018106.80-0.10-0.09%106.90106.00107.904.49M167.77M
Jan 04, 2018106.902.302.20%105.00105.00107.004.73M134.25M
Jan 03, 2018104.603.203.16%101.60101.60105.003.76M30.6M
Dec 29, 2017101.40-1.50-1.46%102.00100.90102.902.72M38.7M
Dec 28, 2017102.903.903.94%98.8598.85102.903.34M131.81M
Dec 27, 201799.001.001.02%98.0098.0099.00967.62K10.31M
Dec 22, 201798.000.000.00%98.0097.4098.201.9M-65.96M
Dec 21, 201798.000.200.20%97.8097.0098.50653.24K5.21M
Dec 20, 201797.80-1.20-1.21%99.0097.7099.00698.47K5.72M
Dec 19, 201799.000.000.00%99.0598.0099.504.54M25.26M
Dec 18, 201799.000.700.71%98.3098.2599.703.76M82.74M
Dec 15, 201798.30-0.70-0.71%98.5597.9098.803.45M22.85M
Dec 14, 201799.000.200.20%98.1098.1099.002.02M35.15M
Dec 13, 201798.80-0.15-0.15%98.9598.3599.201.66M176.65M
Dec 12, 201798.950.850.87%98.1098.1099.402.63M163.74M
Dec 11, 201798.101.952.03%96.1595.7098.402.99M51.45M
Dec 08, 201796.151.851.96%94.2593.8096.152.09M73.37M
Dec 07, 201794.30-0.60-0.63%94.7093.0094.701.96M10.65M
Dec 06, 201794.902.152.32%92.4092.1094.901.96M2M
Dec 05, 201792.75-0.25-0.27%93.0092.0093.004.14M121.13M
Dec 04, 201793.000.100.11%92.8591.5093.204.98M151.13M
Dec 01, 201792.90-2.90-3.03%95.2592.8095.552.04M7.8M
Nov 29, 201795.80-0.05-0.05%95.8595.2596.005.23M171.96M
Nov 28, 201795.851.952.08%93.9092.7595.853.14M163.27M
Nov 27, 201793.90-1.30-1.37%95.0093.8095.001.3M41.1M
Nov 24, 201795.200.700.74%94.1093.0095.201.59M68.58M
Nov 23, 201794.500.400.43%94.5094.1094.501.24M44.32M
Nov 22, 201794.100.100.11%94.0094.0094.301.21M53.34M
Nov 21, 201794.000.500.53%94.0093.7594.501.54M52.71M
Nov 20, 201793.50-0.30-0.32%93.7093.0093.70695.63K2.73M
Nov 17, 201793.802.302.51%91.5091.5094.00958.62K10.97M
Nov 16, 201791.50-2.00-2.14%93.5090.9093.801.95M7.81M
Nov 15, 201793.50-1.40-1.48%94.9093.2094.90696.06K-26.81M
Nov 14, 201794.901.051.12%93.9093.5094.901.95M62.58M
Nov 13, 201793.85-1.15-1.21%95.0093.4095.00716.35K-5.2M
Nov 10, 201795.00-0.10-0.11%95.0094.4595.351.32M23.57M
Nov 09, 201795.10-1.40-1.45%96.0094.2596.002.38M43.97M
Nov 08, 201796.502.502.66%94.1094.1096.506.38M300.85M
Nov 07, 201794.002.953.24%91.1591.1094.004.07M229.85M
Nov 06, 201791.051.051.17%90.5090.0091.303.45M199.88M
Nov 03, 201790.000.300.33%89.8089.8090.901.76M45.28M
Nov 02, 201789.703.103.58%86.8586.8590.003.75M104.58M
Oct 30, 201786.60-2.35-2.64%88.8586.6088.851.89M-112.4M
Oct 27, 201788.951.952.24%87.0086.3088.951.64M-45.33M
Oct 26, 201787.000.000.00%87.5086.6088.001.26M-69.57M
Oct 25, 201787.00-2.50-2.79%89.5087.0089.504.27M-99.03M
Oct 24, 201789.50-0.20-0.22%90.2089.5090.25450.44K-5.92M
Oct 23, 201789.70-3.05-3.29%92.5089.7092.701.4M-83.7M
Oct 20, 201792.750.750.82%92.5092.5093.252.56M61.03M
Oct 19, 201792.002.302.56%90.0089.9092.252.54M-29.99M
Oct 18, 201789.70-2.30-2.50%92.0089.0592.001.53M-44.23M
Oct 17, 201792.001.451.60%91.0091.0092.304.47M50.69M
Oct 13, 201790.552.202.49%88.3588.1090.605.61M141.87M
Oct 12, 201788.351.852.14%87.0586.9588.401.05M27.06M
Oct 11, 201786.50-1.50-1.70%88.0086.5088.301.82M-100.74M
Oct 10, 201788.000.000.00%87.9587.8088.50607.35K-24.69M
Oct 09, 201788.00-1.00-1.12%89.0087.9589.00419.96K-21.09M
Oct 06, 201789.000.500.57%89.0088.6089.701.62M41.89M
Oct 05, 201788.50-0.30-0.34%89.0088.5089.702.3M36.44M
Oct 04, 201788.800.100.11%88.9088.4588.951.06M28.92M
Oct 03, 201788.700.300.34%89.0088.4089.002.15M-17.28M
Oct 02, 201788.401.902.20%87.8086.9088.401.45M48.62M
Sep 29, 201786.50-0.80-0.92%87.3086.0088.401.77M-33.14M
Sep 28, 201787.30-0.65-0.74%87.7086.7588.151.21M-25.53M
Sep 27, 201787.951.251.44%86.7085.8087.952.04M-72.41M
Sep 26, 201786.70-1.80-2.03%87.7086.4087.751.9M-17.34M
Sep 25, 201788.50-0.50-0.56%89.0088.0089.001.51M24.89M
Sep 22, 201789.000.000.00%89.1088.1089.201.21M63.36M
Sep 21, 201789.001.401.60%87.8087.8089.102.92M-7.67M
Sep 20, 201787.60-0.15-0.17%87.9587.6088.701.04M28.11M
Sep 19, 201787.75-0.75-0.85%88.5087.6088.702.61M-29.63M
Sep 18, 201788.500.500.57%88.1088.0088.652.7M-138.59M
Sep 15, 201788.000.300.34%88.0087.4588.053.03M-11.12M
Sep 14, 201787.700.300.34%87.3087.0088.453.21M-65.48M
Sep 13, 201787.400.600.69%86.8086.8087.404.35M-22.1M
Sep 11, 201786.800.350.40%86.4586.4087.002.56M-94.58M
Sep 08, 201786.45-0.55-0.63%87.0086.3087.001.78M-68.31M
Sep 07, 201787.000.350.40%86.6586.5587.102.77M-20.49M
Sep 06, 201786.65-1.05-1.20%87.6086.6087.603.37M-40.26M
Sep 05, 201787.70-0.70-0.79%88.3087.4088.401.09M-43.85M
Sep 04, 201788.400.800.91%88.4588.0088.852.42M-852.88K
Aug 31, 201787.600.600.69%87.0087.0087.953.71M-38.74M
Aug 30, 201787.00-1.45-1.64%88.5086.7589.002.04M9.59M
Aug 29, 201788.45-0.75-0.84%89.1088.2089.103.04M5.79M
Aug 25, 201789.200.200.22%89.0088.9089.203.35M18.54M
Aug 24, 201789.000.000.00%89.0088.8089.203.09M4.65M
Aug 23, 201789.000.000.00%89.0088.8089.154.15M17.77M
Aug 22, 201789.001.201.37%88.0087.7089.104.28M65.9M
Aug 18, 201787.800.700.80%86.9586.7587.807.7M-2.85M
Aug 17, 201787.100.901.04%86.2086.2087.153.9M-30.75M
Aug 16, 201786.200.200.23%86.0085.5086.352.41M-216.18K
Aug 15, 201786.000.150.17%85.9085.9086.20684.79K-29.41M
Aug 14, 201785.850.350.41%85.8085.6585.851.63M2.02M
Aug 11, 201785.50-1.10-1.27%86.0085.3586.60914.47K-3.74M
Aug 10, 201786.600.450.52%86.1586.0086.601.53M-4.69M
Aug 09, 201786.15-0.35-0.40%86.7085.9587.001.97M-2.9M
Aug 08, 201786.50-0.50-0.57%87.0086.5088.152.77M-49.16M
Aug 07, 201787.000.951.10%86.0586.0087.001.26M-14.18M
Aug 04, 201786.050.550.64%85.6085.6086.90920.7K14.78M
Aug 03, 201785.50-1.00-1.16%86.9585.4086.952.26M6.12M
Aug 02, 201786.50-0.35-0.40%86.8586.2587.053.31M58.77M
Aug 01, 201786.85-0.15-0.17%87.0086.6087.052.08M-15.72M
Jul 31, 201787.000.850.99%86.1586.1587.351.91M-44.2M
Jul 28, 201786.15-0.25-0.29%86.9586.1586.951.45M-62.73M
Jul 27, 201786.400.800.93%86.0085.7087.503.73M-61.24M
Jul 26, 201785.600.250.29%86.0085.6086.257.96M-246.25M
Jul 25, 201785.35-2.65-3.01%88.0085.3088.007.27M-215.45M
Jul 24, 201788.001.101.27%87.0586.9588.307.67M-213.89M
Jul 21, 201786.90-4.60-5.03%87.1586.4088.0016.38M-409.47M
Jul 20, 201791.50-0.20-0.22%91.9091.2093.003.89M-6.61M
Jul 19, 201791.70-1.25-1.34%92.9590.5093.507.9M-153.32M
Jul 18, 201792.951.051.14%92.0091.9093.052.04M-20.49M
Jul 17, 201791.90-0.10-0.11%92.0091.5092.454.84M-34.68M
Jul 14, 201792.00-2.30-2.44%94.3091.9094.604.34M-48.14M
Jul 13, 201794.30-0.85-0.89%94.8094.1094.803.37M-19.28M
Jul 12, 201795.150.200.21%95.1094.1595.705.57M137.49M
Jul 11, 201794.950.800.85%94.1594.1595.506.91M290.47M
Jul 10, 201794.151.401.51%92.9092.9094.707.66M358.93M
Jul 07, 201792.753.253.63%89.5089.3592.957.35M330.58M
Jul 06, 201789.501.651.88%87.8587.7089.603.88M139.01M
Jul 05, 201787.850.650.75%87.2587.0087.853.79M-4.25M
Jul 04, 201787.20-0.75-0.85%87.7086.0087.85706.44K4.46M
Jul 03, 201787.950.450.51%86.9084.9087.952.52M6.91M
Jun 30, 201787.500.700.81%86.0585.0087.501.62M20.85M
Jun 29, 201786.800.300.35%86.6086.3087.302.07M3.65M
Jun 28, 201786.50-1.40-1.59%87.5086.5087.851.87M24.48M
Jun 27, 201787.900.951.09%87.5087.0088.001.4M48.59M
Jun 23, 201786.950.951.10%86.1086.1087.051.59M43.44M
Jun 22, 201786.001.101.30%85.2085.2086.301.25M27.46M
Jun 21, 201784.90-0.90-1.05%85.9084.6085.902.25M-77.14M
Jun 20, 201785.80-0.30-0.35%86.1085.5086.15826.94K848.9K
Jun 19, 201786.101.101.29%85.0085.0086.701.07M-14.24M
Jun 16, 201785.00-1.20-1.39%86.8585.0087.002.68M-3.92M
Jun 15, 201786.20-1.80-2.05%88.0086.2088.502.54M-19.97M
Jun 14, 201788.001.451.68%87.2086.7088.151.87M-9.12M
Jun 13, 201786.55-0.25-0.29%87.1086.0087.502.58M14.2M
Jun 09, 201786.80-0.20-0.23%87.0086.5588.201.02M13.06M
Jun 08, 201787.00-1.00-1.14%88.0085.9089.052.71M37.86M
Jun 07, 201788.000.250.28%89.0087.7589.001.26M16.48M
Jun 06, 201787.75-1.75-1.96%89.5087.7589.501.35M-25.15M
Jun 05, 201789.504.505.29%86.1086.1089.502.31M133.15M
Jun 02, 201785.00-3.40-3.85%88.5085.0089.501.35M-44.06M
Jun 01, 201788.400.951.09%87.3586.5088.951.86M34.25M
May 31, 201787.45-0.45-0.51%87.5086.3087.904.4M70.43M
May 30, 201787.90-1.10-1.24%89.0087.5589.40367.01K-9.71M
May 29, 201789.000.150.17%88.9088.0589.451.2M22.21M
May 26, 201788.85-0.05-0.06%88.9088.6089.101.41M26.39M
May 25, 201788.90-0.10-0.11%89.0088.0089.001.07M13.95M
May 24, 201789.001.001.14%88.0087.9589.002.14M65.21M
May 23, 201788.00-2.00-2.22%90.0087.0090.002.77M76.43M
May 22, 201790.001.001.12%89.0088.0090.104.19M71.12M
From May 22, 2017 to May 18, 2018Yield: -7.25Yield %: -8.06%Low: 80.00High: 109.80Net Foreign Yield:1,967,352,724.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


MBT  May 07, 2018 09:14:00 AM

'Cardless' ATM withdrawals available on PSBank, Metrobank: PS Bank said its clients, and those of parent Metrobank, could now withdraw from ATMs during emergencies even without a card. Read more »


MBT  April 28, 2018 10:00:00 PM

Metrobank earns P5.9 B in first quarter, up by 5%: Metropolitan Bank & Trust Company (Metrobank) reported unaudited consolidated net income of P5.9 billion for the first quarter 2018, up 5.3% compared with the same…


MBT  April 27, 2018 04:48:45 PM

Metrobank nets P5.9B


MBT  April 27, 2018 05:33:00 AM

Metrobank seeks fresh P25B from term deposit offer


MBT  April 26, 2018 12:01:01 PM

Metrobank to raise P25B from term deposit offer


MBT  April 13, 2018 05:22:18 AM

Metrobank completes capital buildup


MBT  April 12, 2018 10:00:00 PM

Metrobank completes P60-billion stock rights offer, lists shares: By James A. Loyola Metropolitan Bank & Trust Company has completed its P60-billion Stock Rights Offer with eligible shareholders subscribing to all of the available…


MBT  March 16, 2018 05:28:36 AM

Metrobank upbeat


MBT  March 15, 2018 12:47:34 PM

Metrobank to sustain mid-to high-teen loan growth


MBT  March 14, 2018 10:00:00 PM

Metrobank sets SRO price at P75 share: By James A. Loyola Metropolitan Bank & Trust Company Metrobank has set the final terms for its P60-billion stock rights offering with the offer price

MBT  April 30, 2018 07:57:00 AM

Material Information/Transactions


MBT  April 27, 2018 03:55:00 PM

Press Release


MBT  April 27, 2018 02:23:00 PM

[Amend-1]Results of Annual or Special Stockholders' Meeting


MBT  April 26, 2018 02:35:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MBT  April 26, 2018 08:52:00 AM

Results of Organizational Meeting of Board of Directors


MBT  April 26, 2018 08:29:00 AM

Material Information/Transactions


MBT  April 26, 2018 07:37:00 AM

Results of Annual or Special Stockholders' Meeting


MBT  April 12, 2018 08:14:00 AM

Press Release


MBT  March 28, 2018 07:43:00 AM

Notice of Analysts'/Investors' Briefing


MBT  March 26, 2018 08:16:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting

MBT  April 27, 2018 03:44:00 PM

Quarterly Report


MBT  April 13, 2018 02:06:00 PM

Annual Report


MBT  November 06, 2017 01:19:00 PM

Quarterly Report


MBT  August 07, 2017 09:53:00 AM

Quarterly Report


MBT  May 12, 2017 08:37:00 AM

Quarterly Report


MBT  April 11, 2017 08:23:00 AM

Annual Report


MBT  October 28, 2016 09:21:00 AM

Quarterly Report


MBT  August 04, 2016 09:17:00 AM

Quarterly Report


MBT  May 11, 2016 09:40:00 AM

Quarterly Report


MBT  April 14, 2016 09:48:00 AM

Annual Report



Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored