MBT - Metropolitan Bank and Trust Company

Stock Information (Financial - Banks)

As of: January 17, 2018 11:59:00 AM


Last Price: 105.90
Change: -1.10
%Change: -1.03%
Previous Close: 107.00
Open: 107.00
Low: 105.90
High: 107.40
Average Price: 106.82
Volume: 1.04M
Value: 111.21M
Net Foreign: 0


Fundamental Analysis

As of: January 17, 2018 12:00:12 PM


52-Week High: 109.80 Earnings Per Share TTM (EPS): 5.88 (4.07%) Price to Book Value (P/BV): 1.6004231525
52-Week Low: 74.55 Price-Earnings Ratio TTM (P/E): 18.0102040816 Return on Equity (ROE): 8.96%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 105.90


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 106.20 Resistance 1: 109.80 Short-Term Trend: UPTREND
Support 2: 97.00 Resistance 2: 109.80 Recommendation: NONE
Last Price: 105.90 Year to Date %: 5.52% Month to Date %: 5.52%

Moving Averages
Period Simple Exponential
MA 20 103.30 ( BULLISH ) 103.9764794644 ( BULLISH )
MA 50 97.7640 ( BULLISH ) 99.0607179275 ( BULLISH )
MA 100 92.9870 ( BULLISH ) 94.976171376 ( BULLISH )
MA 200 89.6415 ( BULLISH ) 90.9996140406 ( BULLISH )
Indicators
Name Value Action
RSI(14) 65.6937979917 BEARISH
MACD(12,26,9) 3.2702019091, 3.1111535648 BULLISH
ATR(14) 1.8551608953 (1.73%) LOW
CCI(20) 64.3449419569 BULLISH
STS(14,3,3) 85.1814516129 BEARISH
Williams %R(14) -22.5806451613 NEUTRAL
VolumeSMA(15) 2,615,585 BEARISH
CandleStick(1) Doji NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 2018105.90-1.10-1.03%107.00105.90107.401.04M0
Jan 16, 2018107.000.000.00%107.00106.20107.702.59M-36.8M
Jan 15, 2018107.00-2.70-2.46%109.80106.70109.801.91M-42.73M
Jan 12, 2018109.701.701.57%108.10108.10109.702.48M71.78M
Jan 11, 2018108.000.200.19%106.80106.30108.002.61M67.11M
Jan 10, 2018107.80-0.20-0.19%107.50106.60107.801.97M33.85M
Jan 09, 2018108.000.200.19%108.00107.00108.302.41M25.02M
Jan 08, 2018107.801.000.94%106.90106.60108.302.69M151.07M
Jan 05, 2018106.80-0.10-0.09%106.90106.00107.904.49M167.77M
Jan 04, 2018106.902.302.20%105.00105.00107.004.73M134.25M
Jan 03, 2018104.603.203.16%101.60101.60105.003.76M30.6M
Dec 29, 2017101.40-1.50-1.46%102.00100.90102.902.72M38.7M
Dec 28, 2017102.903.903.94%98.8598.85102.903.34M131.81M
Dec 27, 201799.001.001.02%98.0098.0099.00967.62K10.31M
Dec 22, 201798.000.000.00%98.0097.4098.201.9M-65.96M
Dec 21, 201798.000.200.20%97.8097.0098.50653.24K5.21M
Dec 20, 201797.80-1.20-1.21%99.0097.7099.00698.47K5.72M
Dec 19, 201799.000.000.00%99.0598.0099.504.54M25.26M
Dec 18, 201799.000.700.71%98.3098.2599.703.76M82.74M
Dec 15, 201798.30-0.70-0.71%98.5597.9098.803.45M22.85M
Dec 14, 201799.000.200.20%98.1098.1099.002.02M35.15M
Dec 13, 201798.80-0.15-0.15%98.9598.3599.201.66M176.65M
Dec 12, 201798.950.850.87%98.1098.1099.402.63M163.74M
Dec 11, 201798.101.952.03%96.1595.7098.402.99M51.45M
Dec 08, 201796.151.851.96%94.2593.8096.152.09M73.37M
Dec 07, 201794.30-0.60-0.63%94.7093.0094.701.96M10.65M
Dec 06, 201794.902.152.32%92.4092.1094.901.96M2M
Dec 05, 201792.75-0.25-0.27%93.0092.0093.004.14M121.13M
Dec 04, 201793.000.100.11%92.8591.5093.204.98M151.13M
Dec 01, 201792.90-2.90-3.03%95.2592.8095.552.04M7.8M
Nov 29, 201795.80-0.05-0.05%95.8595.2596.005.23M171.96M
Nov 28, 201795.851.952.08%93.9092.7595.853.14M163.27M
Nov 27, 201793.90-1.30-1.37%95.0093.8095.001.3M41.1M
Nov 24, 201795.200.700.74%94.1093.0095.201.59M68.58M
Nov 23, 201794.500.400.43%94.5094.1094.501.24M44.32M
Nov 22, 201794.100.100.11%94.0094.0094.301.21M53.34M
Nov 21, 201794.000.500.53%94.0093.7594.501.54M52.71M
Nov 20, 201793.50-0.30-0.32%93.7093.0093.70695.63K2.73M
Nov 17, 201793.802.302.51%91.5091.5094.00958.62K10.97M
Nov 16, 201791.50-2.00-2.14%93.5090.9093.801.95M7.81M
Nov 15, 201793.50-1.40-1.48%94.9093.2094.90696.06K-26.81M
Nov 14, 201794.901.051.12%93.9093.5094.901.95M62.58M
Nov 13, 201793.85-1.15-1.21%95.0093.4095.00716.35K-5.2M
Nov 10, 201795.00-0.10-0.11%95.0094.4595.351.32M23.57M
Nov 09, 201795.10-1.40-1.45%96.0094.2596.002.38M43.97M
Nov 08, 201796.502.502.66%94.1094.1096.506.38M300.85M
Nov 07, 201794.002.953.24%91.1591.1094.004.07M229.85M
Nov 06, 201791.051.051.17%90.5090.0091.303.45M199.88M
Nov 03, 201790.000.300.33%89.8089.8090.901.76M45.28M
Nov 02, 201789.703.103.58%86.8586.8590.003.75M104.58M
Oct 30, 201786.60-2.35-2.64%88.8586.6088.851.89M-112.4M
Oct 27, 201788.951.952.24%87.0086.3088.951.64M-45.33M
Oct 26, 201787.000.000.00%87.5086.6088.001.26M-69.57M
Oct 25, 201787.00-2.50-2.79%89.5087.0089.504.27M-99.03M
Oct 24, 201789.50-0.20-0.22%90.2089.5090.25450.44K-5.92M
Oct 23, 201789.70-3.05-3.29%92.5089.7092.701.4M-83.7M
Oct 20, 201792.750.750.82%92.5092.5093.252.56M61.03M
Oct 19, 201792.002.302.56%90.0089.9092.252.54M-29.99M
Oct 18, 201789.70-2.30-2.50%92.0089.0592.001.53M-44.23M
Oct 17, 201792.001.451.60%91.0091.0092.304.47M50.69M
Oct 13, 201790.552.202.49%88.3588.1090.605.61M141.87M
Oct 12, 201788.351.852.14%87.0586.9588.401.05M27.06M
Oct 11, 201786.50-1.50-1.70%88.0086.5088.301.82M-100.74M
Oct 10, 201788.000.000.00%87.9587.8088.50607.35K-24.69M
Oct 09, 201788.00-1.00-1.12%89.0087.9589.00419.96K-21.09M
Oct 06, 201789.000.500.57%89.0088.6089.701.62M41.89M
Oct 05, 201788.50-0.30-0.34%89.0088.5089.702.3M36.44M
Oct 04, 201788.800.100.11%88.9088.4588.951.06M28.92M
Oct 03, 201788.700.300.34%89.0088.4089.002.15M-17.28M
Oct 02, 201788.401.902.20%87.8086.9088.401.45M48.62M
Sep 29, 201786.50-0.80-0.92%87.3086.0088.401.77M-33.14M
Sep 28, 201787.30-0.65-0.74%87.7086.7588.151.21M-25.53M
Sep 27, 201787.951.251.44%86.7085.8087.952.04M-72.41M
Sep 26, 201786.70-1.80-2.03%87.7086.4087.751.9M-17.34M
Sep 25, 201788.50-0.50-0.56%89.0088.0089.001.51M24.89M
Sep 22, 201789.000.000.00%89.1088.1089.201.21M63.36M
Sep 21, 201789.001.401.60%87.8087.8089.102.92M-7.67M
Sep 20, 201787.60-0.15-0.17%87.9587.6088.701.04M28.11M
Sep 19, 201787.75-0.75-0.85%88.5087.6088.702.61M-29.63M
Sep 18, 201788.500.500.57%88.1088.0088.652.7M-138.59M
Sep 15, 201788.000.300.34%88.0087.4588.053.03M-11.12M
Sep 14, 201787.700.300.34%87.3087.0088.453.21M-65.48M
Sep 13, 201787.400.600.69%86.8086.8087.404.35M-22.1M
Sep 11, 201786.800.350.40%86.4586.4087.002.56M-94.58M
Sep 08, 201786.45-0.55-0.63%87.0086.3087.001.78M-68.31M
Sep 07, 201787.000.350.40%86.6586.5587.102.77M-20.49M
Sep 06, 201786.65-1.05-1.20%87.6086.6087.603.37M-40.26M
Sep 05, 201787.70-0.70-0.79%88.3087.4088.401.09M-43.85M
Sep 04, 201788.400.800.91%88.4588.0088.852.42M-852.88K
Aug 31, 201787.600.600.69%87.0087.0087.953.71M-38.74M
Aug 30, 201787.00-1.45-1.64%88.5086.7589.002.04M9.59M
Aug 29, 201788.45-0.75-0.84%89.1088.2089.103.04M5.79M
Aug 25, 201789.200.200.22%89.0088.9089.203.35M18.54M
Aug 24, 201789.000.000.00%89.0088.8089.203.09M4.65M
Aug 23, 201789.000.000.00%89.0088.8089.154.15M17.77M
Aug 22, 201789.001.201.37%88.0087.7089.104.28M65.9M
Aug 18, 201787.800.700.80%86.9586.7587.807.7M-2.85M
Aug 17, 201787.100.901.04%86.2086.2087.153.9M-30.75M
Aug 16, 201786.200.200.23%86.0085.5086.352.41M-216.18K
Aug 15, 201786.000.150.17%85.9085.9086.20684.79K-29.41M
Aug 14, 201785.850.350.41%85.8085.6585.851.63M2.02M
Aug 11, 201785.50-1.10-1.27%86.0085.3586.60914.47K-3.74M
Aug 10, 201786.600.450.52%86.1586.0086.601.53M-4.69M
Aug 09, 201786.15-0.35-0.40%86.7085.9587.001.97M-2.9M
Aug 08, 201786.50-0.50-0.57%87.0086.5088.152.77M-49.16M
Aug 07, 201787.000.951.10%86.0586.0087.001.26M-14.18M
Aug 04, 201786.050.550.64%85.6085.6086.90920.7K14.78M
Aug 03, 201785.50-1.00-1.16%86.9585.4086.952.26M6.12M
Aug 02, 201786.50-0.35-0.40%86.8586.2587.053.31M58.77M
Aug 01, 201786.85-0.15-0.17%87.0086.6087.052.08M-15.72M
Jul 31, 201787.000.850.99%86.1586.1587.351.91M-44.2M
Jul 28, 201786.15-0.25-0.29%86.9586.1586.951.45M-62.73M
Jul 27, 201786.400.800.93%86.0085.7087.503.73M-61.24M
Jul 26, 201785.600.250.29%86.0085.6086.257.96M-246.25M
Jul 25, 201785.35-2.65-3.01%88.0085.3088.007.27M-215.45M
Jul 24, 201788.001.101.27%87.0586.9588.307.67M-213.89M
Jul 21, 201786.90-4.60-5.03%87.1586.4088.0016.38M-409.47M
Jul 20, 201791.50-0.20-0.22%91.9091.2093.003.89M-6.61M
Jul 19, 201791.70-1.25-1.34%92.9590.5093.507.9M-153.32M
Jul 18, 201792.951.051.14%92.0091.9093.052.04M-20.49M
Jul 17, 201791.90-0.10-0.11%92.0091.5092.454.84M-34.68M
Jul 14, 201792.00-2.30-2.44%94.3091.9094.604.34M-48.14M
Jul 13, 201794.30-0.85-0.89%94.8094.1094.803.37M-19.28M
Jul 12, 201795.150.200.21%95.1094.1595.705.57M137.49M
Jul 11, 201794.950.800.85%94.1594.1595.506.91M290.47M
Jul 10, 201794.151.401.51%92.9092.9094.707.66M358.93M
Jul 07, 201792.753.253.63%89.5089.3592.957.35M330.58M
Jul 06, 201789.501.651.88%87.8587.7089.603.88M139.01M
Jul 05, 201787.850.650.75%87.2587.0087.853.79M-4.25M
Jul 04, 201787.20-0.75-0.85%87.7086.0087.85706.44K4.46M
Jul 03, 201787.950.450.51%86.9084.9087.952.52M6.91M
Jun 30, 201787.500.700.81%86.0585.0087.501.62M20.85M
Jun 29, 201786.800.300.35%86.6086.3087.302.07M3.65M
Jun 28, 201786.50-1.40-1.59%87.5086.5087.851.87M24.48M
Jun 27, 201787.900.951.09%87.5087.0088.001.4M48.59M
Jun 23, 201786.950.951.10%86.1086.1087.051.59M43.44M
Jun 22, 201786.001.101.30%85.2085.2086.301.25M27.46M
Jun 21, 201784.90-0.90-1.05%85.9084.6085.902.25M-77.14M
Jun 20, 201785.80-0.30-0.35%86.1085.5086.15826.94K848.9K
Jun 19, 201786.101.101.29%85.0085.0086.701.07M-14.24M
Jun 16, 201785.00-1.20-1.39%86.8585.0087.002.68M-3.92M
Jun 15, 201786.20-1.80-2.05%88.0086.2088.502.54M-19.97M
Jun 14, 201788.001.451.68%87.2086.7088.151.87M-9.12M
Jun 13, 201786.55-0.25-0.29%87.1086.0087.502.58M14.2M
Jun 09, 201786.80-0.20-0.23%87.0086.5588.201.02M13.06M
Jun 08, 201787.00-1.00-1.14%88.0085.9089.052.71M37.86M
Jun 07, 201788.000.250.28%89.0087.7589.001.26M16.48M
Jun 06, 201787.75-1.75-1.96%89.5087.7589.501.35M-25.15M
Jun 05, 201789.504.505.29%86.1086.1089.502.31M133.15M
Jun 02, 201785.00-3.40-3.85%88.5085.0089.501.35M-44.06M
Jun 01, 201788.400.951.09%87.3586.5088.951.86M34.25M
May 31, 201787.45-0.45-0.51%87.5086.3087.904.4M70.43M
May 30, 201787.90-1.10-1.24%89.0087.5589.40367.01K-9.71M
May 29, 201789.000.150.17%88.9088.0589.451.2M22.21M
May 26, 201788.85-0.05-0.06%88.9088.6089.101.41M26.39M
May 25, 201788.90-0.10-0.11%89.0088.0089.001.07M13.95M
May 24, 201789.001.001.14%88.0087.9589.002.14M65.21M
May 23, 201788.00-2.00-2.22%90.0087.0090.002.77M76.43M
May 22, 201790.001.001.12%89.0088.0090.104.19M71.12M
May 19, 201789.000.500.57%89.0088.4589.001.08M31.32M
May 18, 201788.50-0.50-0.56%88.8088.0089.501.94M54.93M
May 17, 201789.001.001.14%88.0088.0089.703.37M89.34M
May 16, 201788.00-1.00-1.12%89.0588.0089.153.63M-160.72K
May 15, 201789.002.102.42%87.4586.9589.003.4M177.73M
May 12, 201786.902.402.84%84.5584.5086.901.76M88.14M
May 11, 201784.50-2.30-2.65%86.5584.3087.051.67M-15.92M
May 10, 201786.800.400.46%86.5085.8087.201.14M28.82M
May 09, 201786.40-1.15-1.31%87.5586.1087.602.1M57.1M
May 08, 201787.550.600.69%86.4086.4087.552.14M58.29M
May 05, 201786.950.450.52%86.0085.0587.453.49M112.62M
May 04, 201786.501.852.19%85.0084.2586.50904.77K21.44M
May 03, 201784.65-0.80-0.94%84.6084.4085.40548.26K6.2M
May 02, 201785.450.951.12%84.5583.8085.452.37M-15.7M
Apr 27, 201784.50-1.00-1.17%85.5084.2586.001.05M-1.32M
Apr 26, 201785.50-0.50-0.58%86.5085.1586.50866.59K14.72M
Apr 25, 201786.001.501.78%85.0085.0086.454.27M116.14M
Apr 24, 201784.501.001.20%84.0083.4585.001.82M45.88M
Apr 21, 201783.500.000.00%83.5082.4085.001.37M26.71M
Apr 20, 201783.501.702.08%81.8081.7583.751.66M-35.92M
Apr 19, 201781.800.300.37%81.8081.5082.85712.56K-16.67M
Apr 18, 201781.50-1.45-1.75%82.9581.5084.003.68M-133.94M
Apr 17, 201782.95-1.55-1.83%84.5582.9585.303.34M-127.17M
Apr 12, 201784.50-2.00-2.31%85.9584.0586.002.04M-23.89M
Apr 11, 201786.50-0.80-0.92%86.9085.8087.204.65M13.19M
Apr 10, 201787.300.000.00%87.0086.5587.653.9M143.85M
Apr 07, 201787.300.300.34%86.9586.6087.405.46M251.34M
Apr 06, 201787.002.002.35%85.0084.6087.005.6M163.95M
Apr 05, 201785.002.553.09%82.5082.5085.005.27M107.59M
Apr 04, 201782.450.951.17%81.5581.3082.452.82M90.73M
Apr 03, 201781.501.501.88%80.2080.2081.503.64M87.37M
Mar 31, 201780.000.200.25%80.0079.8080.155.18M46.6M
Mar 30, 201779.801.702.18%78.1078.1079.802.97M19.59M
Mar 29, 201778.100.700.90%77.4077.3578.351.87M10.74M
Mar 28, 201777.402.353.13%76.0075.8577.402.79M-6.8M
Mar 27, 201775.05-2.40-3.10%77.0574.5577.1017.61M-205.73M
Mar 24, 201777.45-0.65-0.83%78.6077.1578.601.72M-76.28M
Mar 23, 201778.100.050.06%78.0577.5078.701.95M-12.42M
Mar 22, 201778.05-1.45-1.82%79.3577.3079.354.37M-108.38M
Mar 21, 201779.50-0.50-0.63%79.5079.3580.852.85M73.08M
Mar 20, 201780.000.000.00%80.0079.2080.258.19M-20.31M
Mar 17, 201780.001.351.72%78.6578.6580.002.79M35.46M
Mar 16, 201778.650.700.90%78.0078.0078.951.23M-37.29M
Mar 15, 201777.95-1.15-1.45%79.4077.2579.401.94M-2.15M
Mar 14, 201779.101.201.54%78.4078.2079.452.59M8.96M
Mar 13, 201777.900.851.10%78.0077.3078.452.69M-13.04M
Mar 10, 201777.05-2.95-3.69%80.0077.0580.151.6M-19.73M
Mar 09, 201780.00-0.20-0.25%80.2079.9580.50513.62K-2.94M
Mar 08, 201780.20-0.80-0.99%81.0080.2081.002.07M9.4M
Mar 07, 201781.00-0.20-0.25%81.2080.5581.204.25M-209.46M
Mar 06, 201781.20-0.30-0.37%81.0080.8081.405.6M33.03M
Mar 03, 201781.500.400.49%80.0080.0081.751.67M22.01M
Mar 02, 201781.101.251.57%80.9580.5581.702.86M101.1M
Mar 01, 201779.85-1.15-1.42%81.0079.4081.001.42M46.44M
Feb 28, 201781.000.050.06%81.0079.2581.152.14M85.02M
Feb 27, 201780.950.650.81%80.3580.3581.501.13M23.97M
Feb 24, 201780.30-1.00-1.23%81.4080.0081.451.54M86.44M
Feb 23, 201781.301.451.82%79.8579.8581.302.02M22.44M
Feb 22, 201779.850.750.95%79.0078.9580.001.16M36.78M
Feb 21, 201779.10-0.45-0.57%79.5078.4079.501M-15.05M
Feb 20, 201779.550.550.70%79.1079.0080.00480.26K1.05M
Feb 17, 201779.00-1.90-2.35%80.9078.7580.901.46M-12.94M
Feb 16, 201780.902.553.25%78.3578.3580.902.63M116.76M
Feb 15, 201778.35-1.15-1.45%79.5078.0080.001.54M-13.04M
Feb 14, 201779.500.150.19%79.4079.2079.852M36.86M
Feb 13, 201779.352.052.65%77.7077.5079.503.53M43.33M
Feb 10, 201777.300.300.39%77.5077.0077.909.92M-58.17M
Feb 09, 201777.00-0.30-0.39%77.0576.5077.255.39M-207.18M
Feb 08, 201777.30-2.10-2.64%79.3076.2079.307.55M-155.86M
Feb 07, 201779.40-1.60-1.98%81.0079.1081.004.12M19.02M
Feb 06, 201781.00-0.50-0.61%81.8080.0082.001.46M-37.3M
Feb 03, 201781.500.400.49%81.1080.9581.801.16M25.9M
Feb 02, 201781.10-1.90-2.29%82.8580.8082.901.61M44.55M
Feb 01, 201783.001.501.84%81.5080.8083.003.33M147.31M
Jan 31, 201781.500.000.00%81.5580.6081.553.5M171.79M
Jan 30, 201781.502.252.84%80.0079.9581.904.23M148.81M
Jan 27, 201779.251.551.99%77.9577.9079.452.74M88.2M
Jan 26, 201777.70-0.15-0.19%78.2077.7078.352.2M23.87M
Jan 25, 201777.85-0.65-0.83%78.5077.6078.751.6M-21.36M
Jan 24, 201778.500.500.64%78.0077.8078.904.3M-93.76M
Jan 23, 201778.001.602.09%76.5076.5078.354.65M-73.17M
Jan 20, 201776.40-0.60-0.78%77.4076.4078.003.05M-25.23M
Jan 19, 201777.000.500.65%77.1076.9078.202.38M43.64M
Jan 18, 201776.501.502.00%75.0575.0576.501.75M-3.94M
Jan 17, 201775.00-2.90-3.72%78.4575.0078.453.24M-33.15M
From January 17, 2017 to January 17, 2018Yield: 30.90Yield %: 41.20%Low: 74.55High: 109.80Net Foreign Yield:4,278,870,354.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


MBT  December 30, 2017 12:28:52 AM

Metrobank gets BSP nod to buy out ANZ stake in credit card venture


MBT  November 30, 2017 10:00:00 PM

BSP suspends 15 Metrobank officials: By Lee C. Chipongian The Bangko Sentral ng Pilipinas BSP suspended 15 top officials of the Metropolitan Bank & Trust Co. Metrobank over the P1.75-billion


MBT  November 30, 2017 06:26:29 AM

BSP sanctions Metrobank for 1.75B fraud case


MBT  November 29, 2017 12:00:04 AM

Metrobank vows compliance to BSP sanctions, assures clients: Metropolitan Bank and Trust Co. said it is ready to comply with sanctions imposed by the Bangko Sentral ng Pilipinas over a P1.75 billion internal fraud allegedly perpetuated by a former executive.


MBT  November 28, 2017 11:35:19 AM

Metrobank allots P4.45B capital buffer amid internal fraud


MBT  November 28, 2017 11:11:09 AM

BSP sanctions Metrobank over P1.75-B internal fraud: The  Bangko  Sentral  ng  Pilipinas  on Tuesday announced a string of sanctions slapped on Metropolitan Bank and Trust Co. over the massive internal fraud reported in July this year that cost the country s second largest bank P1.75 billion.


MBT  November 28, 2017 09:46:53 AM

BSP suspends, reprimands Metrobank brass over P1.75-B internal fraud


MBT  November 07, 2017 12:00:07 AM

Metrobank profit up 5 to P13.2 B in January-September: The net income of Metropolitan Bank & Trust Company climbed five percent in the first nine months as it continued to make strides in its core banking business while maintaining a single-digit increase in expenses.


MBT  November 06, 2017 03:26:00 PM

Metrobank profit growth 5 to P13.2B: By James A. Loyola Metropolitan Bank & Trust Company Metrobank reported a 5 percent improvement in unaudited consolidated net income to P13.2 billion in the


MBT  November 06, 2017 02:22:38 PM

Metrobank nets P13.2B

MBT  January 17, 2018 11:55:00 AM

Stock Rights Offering


MBT  January 09, 2018 02:30:00 PM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MBT  December 29, 2017 09:26:00 AM

[Amend-1]Acquisition or Disposition of Shares of Another Corporation


MBT  December 19, 2017 07:48:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MBT  December 06, 2017 04:01:00 PM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MBT  December 01, 2017 09:56:00 AM

Clarification of News Reports


MBT  November 28, 2017 01:38:00 PM

Reply to Exchange's Query


MBT  November 28, 2017 10:12:00 AM

Material Information/Transactions


MBT  November 23, 2017 07:41:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MBT  November 06, 2017 01:23:00 PM

Press Release

MBT  November 06, 2017 01:19:00 PM

Quarterly Report


MBT  August 07, 2017 09:53:00 AM

Quarterly Report


MBT  May 12, 2017 08:37:00 AM

Quarterly Report


MBT  April 11, 2017 08:23:00 AM

Annual Report


MBT  October 28, 2016 09:21:00 AM

Quarterly Report


MBT  August 04, 2016 09:17:00 AM

Quarterly Report


MBT  May 11, 2016 09:40:00 AM

Quarterly Report


MBT  April 14, 2016 09:48:00 AM

Annual Report


MBT  November 11, 2015 09:02:00 AM

Quarterly Report


MBT  August 12, 2015 09:02:00 AM

Quarterly Report



Sponsored

Gold Sponsored