MBT - Metropolitan Bank and Trust Company

Stock Information (Financial - Banks)

As of: October 23, 2017 12:00:00 AM


Last Price: 89.70
Change: -3.05
%Change: -3.29%
Previous Close: 92.75
Open: 92.50
Low: 89.70
High: 92.70
Average Price: 91.20
Volume: 1,400,590
Value: 126,547,413.00
Net Foreign: -83,697,087.00


Fundamental Analysis

As of: October 23, 2017 03:50:31 PM


52-Week High: 95.70 Earnings Per Share TTM (EPS): 5.83 (2.10%) Price to Book Value (P/BV): 1.3870
52-Week Low: 69.00 Price-Earnings Ratio TTM (P/E): 15.3859 Return on Equity (ROE): 9.72%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 89.70


Technical Analysis

As of: October 23, 2017 12:00:00 AM


Support 1: 89.05 Resistance 1: 93.25 Short-Term Trend: UPTREND
Support 2: 85.80 Resistance 2: 96.80 Recommendation: NONE
Last Price: 89.70 Year to Date %: 23.55% Month to Date %: 3.70%

Moving Averages
Period Simple Exponential
MA 20 88.8950 ( BULLISH ) 89.3750 ( BULLISH )
MA 50 88.0560 ( BULLISH ) 88.5136 ( BULLISH )
MA 100 88.1380 ( BULLISH ) 87.5789 ( BULLISH )
MA 200 84.7130 ( BULLISH ) 86.0493 ( BULLISH )
Indicators
Name Value Action
RSI(14) 51.9932 BEARISH
MACD(12,26,9) 0.8581, 0.5674726028 BULLISH
ATR(14) 1.6530 (1.84%) LOW
CCI(20) 88.9195 BULLISH
STS(14,3,3) 78.4127 NEUTRAL
Williams %R(14) -52.5926 BEARISH
VolumeSMA(15) 2,039,952 BEARISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Oct 23, 201789.70-3.05-3.29%92.5089.7092.701,400,590-83,697,087.00
Oct 20, 201792.750.750.82%92.5092.5093.252,556,38061,030,934.00
Oct 19, 201792.002.302.56%90.0089.9092.252,535,710-29,993,420.00
Oct 18, 201789.70-2.30-2.50%92.0089.0592.001,530,580-44,233,079.00
Oct 17, 201792.001.451.60%91.0091.0092.304,474,86050,686,930.00
Oct 13, 201790.552.202.49%88.3588.1090.605,613,900141,869,230.00
Oct 12, 201788.351.852.14%87.0586.9588.401,054,78027,061,746.50
Oct 11, 201786.50-1.50-1.70%88.0086.5088.301,816,050-100,744,293.00
Oct 10, 201788.000.000.00%87.9587.8088.50607,350-24,687,516.00
Oct 09, 201788.00-1.00-1.12%89.0087.9589.00419,960-21,087,314.00
Oct 06, 201789.000.500.57%89.0088.6089.701,619,75041,890,421.00
Oct 05, 201788.50-0.30-0.34%89.0088.5089.702,304,25036,437,652.50
Oct 04, 201788.800.100.11%88.9088.4588.951,062,52028,915,331.00
Oct 03, 201788.700.300.34%89.0088.4089.002,149,600-17,279,926.50
Oct 02, 201788.401.902.20%87.8086.9088.401,453,00048,619,551.50
Sep 29, 201786.50-0.80-0.92%87.3086.0088.401,765,670-33,141,194.50
Sep 28, 201787.30-0.65-0.74%87.7086.7588.151,208,800-25,525,887.50
Sep 27, 201787.951.251.44%86.7085.8087.952,036,430-72,410,305.00
Sep 26, 201786.70-1.80-2.03%87.7086.4087.751,904,390-17,336,984.50
Sep 25, 201788.50-0.50-0.56%89.0088.0089.001,511,56024,885,277.00
Sep 22, 201789.000.000.00%89.1088.1089.201,212,45063,358,740.00
Sep 21, 201789.001.401.60%87.8087.8089.102,916,910-7,665,747.50
Sep 20, 201787.60-0.15-0.17%87.9587.6088.701,035,16028,113,380.00
Sep 19, 201787.75-0.75-0.85%88.5087.6088.702,605,100-29,628,474.50
Sep 18, 201788.500.500.57%88.1088.0088.652,698,770-138,588,401.00
Sep 15, 201788.000.300.34%88.0087.4588.053,029,380-11,123,721.00
Sep 14, 201787.700.300.34%87.3087.0088.453,211,390-65,477,110.50
Sep 13, 201787.400.600.69%86.8086.8087.404,347,550-22,097,123.00
Sep 11, 201786.800.350.40%86.4586.4087.002,558,900-94,584,685.00
Sep 08, 201786.45-0.55-0.63%87.0086.3087.001,779,160-68,314,365.50
Sep 07, 201787.000.350.40%86.6586.5587.102,766,410-20,485,635.00
Sep 06, 201786.65-1.05-1.20%87.6086.6087.603,373,730-40,261,838.50
Sep 05, 201787.70-0.70-0.79%88.3087.4088.401,085,100-43,846,176.00
Sep 04, 201788.400.800.91%88.4588.0088.852,418,900-852,878.50
Aug 31, 201787.600.600.69%87.0087.0087.953,711,120-38,735,978.00
Aug 30, 201787.00-1.45-1.64%88.5086.7589.002,040,8409,594,022.00
Aug 29, 201788.45-0.75-0.84%89.1088.2089.103,039,0505,785,195.00
Aug 25, 201789.200.200.22%89.0088.9089.203,346,49018,539,544.50
Aug 24, 201789.000.000.00%89.0088.8089.203,093,4404,649,958.50
Aug 23, 201789.000.000.00%89.0088.8089.154,146,43017,766,155.00
Aug 22, 201789.001.201.37%88.0087.7089.104,282,50065,902,162.50
Aug 18, 201787.800.700.80%86.9586.7587.807,700,210-2,847,231.50
Aug 17, 201787.100.901.04%86.2086.2087.153,901,590-30,746,349.50
Aug 16, 201786.200.200.23%86.0085.5086.352,408,910-216,181.50
Aug 15, 201786.000.150.17%85.9085.9086.20684,790-29,413,590.00
Aug 14, 201785.850.350.41%85.8085.6585.851,626,1502,018,671.00
Aug 11, 201785.50-1.10-1.27%86.0085.3586.60914,470-3,735,905.50
Aug 10, 201786.600.450.52%86.1586.0086.601,526,110-4,694,921.00
Aug 09, 201786.15-0.35-0.40%86.7085.9587.001,971,390-2,895,308.00
Aug 08, 201786.50-0.50-0.57%87.0086.5088.152,765,360-49,156,972.00
Aug 07, 201787.000.951.10%86.0586.0087.001,256,620-14,182,285.00
Aug 04, 201786.050.550.64%85.6085.6086.90920,70014,778,543.9997
Aug 03, 201785.50-1.00-1.16%86.9585.4086.952,264,2706,124,317.50
Aug 02, 201786.50-0.35-0.40%86.8586.2587.053,312,50058,765,515.00
Aug 01, 201786.85-0.15-0.17%87.0086.6087.052,077,950-15,720,057.00
Jul 31, 201787.000.850.99%86.1586.1587.351,908,080-44,201,178.50
Jul 28, 201786.15-0.25-0.29%86.9586.1586.951,454,590-62,733,545.50
Jul 27, 201786.400.800.93%86.0085.7087.503,734,860-61,244,788.50
Jul 26, 201785.600.250.29%86.0085.6086.257,964,350-246,246,864.00
Jul 25, 201785.35-2.65-3.01%88.0085.3088.007,274,210-215,449,897.50
Jul 24, 201788.001.101.27%87.0586.9588.307,673,900-213,890,024.50
Jul 21, 201786.90-4.60-5.03%87.1586.4088.0016,378,280-409,466,184.50
Jul 20, 201791.50-0.20-0.22%91.9091.2093.003,894,330-6,614,286.50
Jul 19, 201791.70-1.25-1.34%92.9590.5093.507,901,900-153,315,390.00
Jul 18, 201792.951.051.14%92.0091.9093.052,044,320-20,488,067.50
Jul 17, 201791.90-0.10-0.11%92.0091.5092.454,839,240-34,682,312.50
Jul 14, 201792.00-2.30-2.44%94.3091.9094.604,338,100-48,135,118.00
Jul 13, 201794.30-0.85-0.89%94.8094.1094.803,371,420-19,276,082.00
Jul 12, 201795.150.200.21%95.1094.1595.705,571,070137,493,662.50
Jul 11, 201794.950.800.85%94.1594.1595.506,909,010290,471,506.50
Jul 10, 201794.151.401.51%92.9092.9094.707,663,940358,925,094.00
Jul 07, 201792.753.253.63%89.5089.3592.957,354,220330,582,829.50
Jul 06, 201789.501.651.88%87.8587.7089.603,876,890139,006,637.00
Jul 05, 201787.850.650.75%87.2587.0087.853,791,390-4,249,079.50
Jul 04, 201787.20-0.75-0.85%87.7086.0087.85706,4404,459,202.00
Jul 03, 201787.950.450.51%86.9084.9087.952,524,2806,908,279.50
Jun 30, 201787.500.700.81%86.0585.0087.501,616,88020,850,566.00
Jun 29, 201786.800.300.35%86.6086.3087.302,068,9903,645,678.00
Jun 28, 201786.50-1.40-1.59%87.5086.5087.851,871,19024,482,035.50
Jun 27, 201787.900.951.09%87.5087.0088.001,400,90048,593,775.50
Jun 23, 201786.950.951.10%86.1086.1087.051,586,95043,439,375.50
Jun 22, 201786.001.101.30%85.2085.2086.301,254,80027,463,383.50
Jun 21, 201784.90-0.90-1.05%85.9084.6085.902,247,570-77,144,342.50
Jun 20, 201785.80-0.30-0.35%86.1085.5086.15826,940848,896.50
Jun 19, 201786.101.101.29%85.0085.0086.701,074,490-14,243,748.00
Jun 16, 201785.00-1.20-1.39%86.8585.0087.002,679,530-3,917,167.00
Jun 15, 201786.20-1.80-2.05%88.0086.2088.502,538,160-19,972,196.00
Jun 14, 201788.001.451.68%87.2086.7088.151,871,100-9,121,445.00
Jun 13, 201786.55-0.25-0.29%87.1086.0087.502,583,79014,200,319.00
Jun 09, 201786.80-0.20-0.23%87.0086.5588.201,019,49013,056,518.00
Jun 08, 201787.00-1.00-1.14%88.0085.9089.052,710,36037,863,013.50
Jun 07, 201788.000.250.28%89.0087.7589.001,261,76016,481,873.50
Jun 06, 201787.75-1.75-1.96%89.5087.7589.501,347,230-25,150,483.00
Jun 05, 201789.504.505.29%86.1086.1089.502,310,250133,153,341.50
Jun 02, 201785.00-3.40-3.85%88.5085.0089.501,346,400-44,056,202.50
Jun 01, 201788.400.951.09%87.3586.5088.951,860,41034,249,503.00
May 31, 201787.45-0.45-0.51%87.5086.3087.904,397,53070,426,621.00
May 30, 201787.90-1.10-1.24%89.0087.5589.40367,010-9,705,498.00
May 29, 201789.000.150.17%88.9088.0589.451,201,04022,206,568.50
May 26, 201788.85-0.05-0.06%88.9088.6089.101,414,67026,388,846.50
May 25, 201788.90-0.10-0.11%89.0088.0089.001,072,50013,948,387.50
May 24, 201789.001.001.14%88.0087.9589.002,142,17065,207,418.50
May 23, 201788.00-2.00-2.22%90.0087.0090.002,772,76076,425,160.50
May 22, 201790.001.001.12%89.0088.0090.104,192,10071,124,222.50
May 19, 201789.000.500.57%89.0088.4589.001,081,07031,322,274.00
May 18, 201788.50-0.50-0.56%88.8088.0089.501,944,77054,931,271.00
May 17, 201789.001.001.14%88.0088.0089.703,366,69089,343,415.50
May 16, 201788.00-1.00-1.12%89.0588.0089.153,632,500-160,720.00
May 15, 201789.002.102.42%87.4586.9589.003,399,460177,730,760.50
May 12, 201786.902.402.84%84.5584.5086.901,762,65088,140,702.00
May 11, 201784.50-2.30-2.65%86.5584.3087.051,665,790-15,917,737.00
May 10, 201786.800.400.46%86.5085.8087.201,138,25028,815,262.50
May 09, 201786.40-1.15-1.31%87.5586.1087.602,095,97057,103,577.00
May 08, 201787.550.600.69%86.4086.4087.552,136,00058,286,459.50
May 05, 201786.950.450.52%86.0085.0587.453,489,770112,621,612.50
May 04, 201786.501.852.19%85.0084.2586.50904,77021,436,327.00
May 03, 201784.65-0.80-0.94%84.6084.4085.40548,2606,200,046.50
May 02, 201785.450.951.12%84.5583.8085.452,369,350-15,702,504.00
Apr 27, 201784.50-1.00-1.17%85.5084.2586.001,052,850-1,324,174.00
Apr 26, 201785.50-0.50-0.58%86.5085.1586.50866,59014,717,128.50
Apr 25, 201786.001.501.78%85.0085.0086.454,267,550116,140,568.00
Apr 24, 201784.501.001.20%84.0083.4585.001,820,66045,877,667.00
Apr 21, 201783.500.000.00%83.5082.4085.001,367,50026,706,191.50
Apr 20, 201783.501.702.08%81.8081.7583.751,659,260-35,915,260.00
Apr 19, 201781.800.300.37%81.8081.5082.85712,560-16,673,279.00
Apr 18, 201781.50-1.45-1.75%82.9581.5084.003,679,890-133,937,501.50
Apr 17, 201782.95-1.55-1.83%84.5582.9585.303,336,640-127,165,046.50
Apr 12, 201784.50-2.00-2.31%85.9584.0586.002,038,080-23,891,278.00
Apr 11, 201786.50-0.80-0.92%86.9085.8087.204,645,35013,187,565.00
Apr 10, 201787.300.000.00%87.0086.5587.653,897,360143,850,002.00
Apr 07, 201787.300.300.34%86.9586.6087.405,457,670251,341,095.50
Apr 06, 201787.002.002.35%85.0084.6087.005,595,230163,954,455.50
Apr 05, 201785.002.553.09%82.5082.5085.005,266,500107,590,454.50
Apr 04, 201782.450.951.17%81.5581.3082.452,817,88090,729,771.50
Apr 03, 201781.501.501.88%80.2080.2081.503,636,69087,373,433.00
Mar 31, 201780.000.200.25%80.0079.8080.155,182,22046,599,674.00
Mar 30, 201779.801.702.18%78.1078.1079.802,968,43019,592,212.50
Mar 29, 201778.100.700.90%77.4077.3578.351,866,24010,743,797.00
Mar 28, 201777.402.353.13%76.0075.8577.402,786,910-6,804,419.00
Mar 27, 201775.05-2.40-3.10%77.0574.5577.1017,612,350-205,726,492.00
Mar 24, 201777.45-0.65-0.83%78.6077.1578.601,721,870-76,278,790.00
Mar 23, 201778.100.050.06%78.0577.5078.701,953,250-12,424,064.00
Mar 22, 201778.05-1.45-1.82%79.3577.3079.354,372,390-108,380,902.00
Mar 21, 201779.50-0.50-0.63%79.5079.3580.852,853,95073,084,104.00
Mar 20, 201780.000.000.00%80.0079.2080.258,193,940-20,307,144.00
Mar 17, 201780.001.351.72%78.6578.6580.002,786,85035,460,351.00
Mar 16, 201778.650.700.90%78.0078.0078.951,228,970-37,290,474.50
Mar 15, 201777.95-1.15-1.45%79.4077.2579.401,944,860-2,146,031.00
Mar 14, 201779.101.201.54%78.4078.2079.452,586,3208,964,321.00
Mar 13, 201777.900.851.10%78.0077.3078.452,687,760-13,042,179.50
Mar 10, 201777.05-2.95-3.69%80.0077.0580.151,598,440-19,727,551.50
Mar 09, 201780.00-0.20-0.25%80.2079.9580.50513,620-2,939,600.50
Mar 08, 201780.20-0.80-0.99%81.0080.2081.002,074,6209,396,061.50
Mar 07, 201781.00-0.20-0.25%81.2080.5581.204,252,400-209,458,629.50
Mar 06, 201781.20-0.30-0.37%81.0080.8081.405,602,45033,026,093.50
Mar 03, 201781.500.400.49%80.0080.0081.751,673,48022,008,684.5001
Mar 02, 201781.101.251.57%80.9580.5581.702,856,280101,097,463.00
Mar 01, 201779.85-1.15-1.42%81.0079.4081.001,418,82046,438,233.00
Feb 28, 201781.000.050.06%81.0079.2581.152,137,72085,021,921.00
Feb 27, 201780.950.650.81%80.3580.3581.501,133,24023,971,197.4996
Feb 24, 201780.30-1.00-1.23%81.4080.0081.451,539,18086,437,940.00
Feb 23, 201781.301.451.82%79.8579.8581.302,023,87022,440,840.50
Feb 22, 201779.850.750.95%79.0078.9580.001,159,14036,777,358.00
Feb 21, 201779.10-0.45-0.57%79.5078.4079.501,000,550-15,047,764.50
Feb 20, 201779.550.550.70%79.1079.0080.00480,2601,050,973.00
Feb 17, 201779.00-1.90-2.35%80.9078.7580.901,457,590-12,943,439.50
Feb 16, 201780.902.553.25%78.3578.3580.902,626,230116,763,143.50
Feb 15, 201778.35-1.15-1.45%79.5078.0080.001,539,670-13,041,149.00
Feb 14, 201779.500.150.19%79.4079.2079.852,004,61036,855,692.50
Feb 13, 201779.352.052.65%77.7077.5079.503,527,14043,325,294.00
Feb 10, 201777.300.300.39%77.5077.0077.909,915,710-58,168,484.00
Feb 09, 201777.00-0.30-0.39%77.0576.5077.255,387,400-207,175,767.00
Feb 08, 201777.30-2.10-2.64%79.3076.2079.307,549,140-155,856,214.50
Feb 07, 201779.40-1.60-1.98%81.0079.1081.004,117,06019,016,514.00
Feb 06, 201781.00-0.50-0.61%81.8080.0082.001,458,620-37,303,162.00
Feb 03, 201781.500.400.49%81.1080.9581.801,157,09025,901,910.00
Feb 02, 201781.10-1.90-2.29%82.8580.8082.901,613,13044,549,662.9999
Feb 01, 201783.001.501.84%81.5080.8083.003,333,950147,314,673.50
Jan 31, 201781.500.000.00%81.5580.6081.553,499,550171,792,281.00
Jan 30, 201781.502.252.84%80.0079.9581.904,228,180148,805,456.50
Jan 27, 201779.251.551.99%77.9577.9079.452,743,67088,201,930.50
Jan 26, 201777.70-0.15-0.19%78.2077.7078.352,197,45023,866,748.00
Jan 25, 201777.85-0.65-0.83%78.5077.6078.751,600,120-21,361,132.50
Jan 24, 201778.500.500.64%78.0077.8078.904,304,040-93,759,146.00
Jan 23, 201778.001.602.09%76.5076.5078.354,650,910-73,172,477.50
Jan 20, 201776.40-0.60-0.78%77.4076.4078.003,047,360-25,227,003.00
Jan 19, 201777.000.500.65%77.1076.9078.202,379,81043,641,052.50
Jan 18, 201776.501.502.00%75.0575.0576.501,754,340-3,940,193.50
Jan 17, 201775.00-2.90-3.72%78.4575.0078.453,235,340-33,147,452.50
Jan 16, 201777.90-0.10-0.13%78.1077.6578.351,455,620-8,642,086.4996
Jan 13, 201778.00-0.30-0.38%78.3078.0078.503,078,24015,789,245.50
Jan 12, 201778.30-1.20-1.51%79.5078.0079.503,162,120-30,140,458.50
Jan 11, 201779.50-0.65-0.81%80.3077.9580.952,495,28016,664,495.00
Jan 10, 201780.152.403.09%78.0078.0080.903,830,52030,359,597.50
Jan 09, 201777.751.251.63%77.0076.9578.003,345,260107,327,862.50
Jan 06, 201776.500.500.66%76.3076.3078.354,826,55053,152,459.00
Jan 05, 201776.002.002.70%74.0073.6576.754,111,78032,993,462.00
Jan 04, 201774.001.201.65%72.8072.7074.002,597,540-77,663,608.00
Jan 03, 201772.800.200.28%72.6070.6572.80755,470-11,740,442.5001
Dec 29, 201672.600.150.21%72.8072.6073.151,545,320-26,912,110.00
Dec 28, 201672.450.450.63%72.2072.1072.50811,000-23,831,566.00
Dec 27, 201672.000.450.63%71.6071.5572.201,509,72035,790,075.00
Dec 23, 201671.550.951.35%70.7070.7071.951,014,5202,623,491.00
Dec 22, 201670.60-1.70-2.35%72.0069.4072.003,764,410-49,543,058.00
Dec 21, 201672.301.301.83%71.5070.7572.501,531,470-25,396,126.00
Dec 20, 201671.000.951.36%70.5069.0071.003,740,220-140,721,244.50
Dec 19, 201670.05-3.45-4.69%74.0070.0574.004,873,610-160,984,503.00
Dec 16, 201673.50-0.45-0.61%74.0073.5074.351,781,190-22,209,175.50
Dec 15, 201673.95-0.35-0.47%74.0073.0075.002,447,740-58,934,014.50
Dec 14, 201674.300.300.41%74.0073.4074.701,759,920-27,142,410.50
Dec 13, 201674.00-0.50-0.67%74.0072.7574.352,842,640-117,298,016.50
Dec 12, 201674.50-1.90-2.49%76.9074.5076.901,334,530-51,685,158.00
Dec 09, 201676.402.002.69%75.0075.0076.405,241,750-184,436,754.50
Dec 08, 201674.40-0.55-0.73%75.0073.7575.804,394,820-159,360,047.50
Dec 07, 201674.950.450.60%75.0074.5075.001,649,790-8,249,242.00
Dec 06, 201674.50-0.50-0.67%75.0073.8075.501,721,200-60,198,324.50
Dec 05, 201675.00-1.00-1.32%76.1074.4076.102,003,620-74,120,209.50
Dec 02, 201676.00-0.40-0.52%76.2075.2076.353,515,220-153,012,647.00
Dec 01, 201676.401.401.87%75.4075.0076.703,606,820-78,628,987.50
Nov 29, 201675.001.001.35%74.0073.8075.258,230,050-178,079,477.50
Nov 28, 201674.00-0.75-1.00%75.0072.5575.005,662,280-123,464,249.00
Nov 25, 201674.751.752.40%74.0074.0075.002,665,580-48,515,521.50
Nov 24, 201673.002.303.25%71.5071.5073.506,003,460-177,301,866.00
Nov 23, 201670.70-3.30-4.46%74.1570.5074.157,812,370-356,705,757.00
Nov 22, 201674.00-2.30-3.01%76.0074.0076.306,714,050-239,800,753.00
Nov 21, 201676.30-0.70-0.91%77.0076.0077.253,199,270-141,614,406.00
Nov 18, 201677.00-0.55-0.71%77.4076.9577.652,992,610-157,320,732.50
Nov 17, 201677.551.051.37%76.5576.5578.053,985,490-171,191,496.00
Nov 16, 201676.500.901.19%76.4075.9077.503,934,760-163,299,433.50
Nov 15, 201675.600.600.80%75.2075.1576.502,655,820-83,119,075.00
Nov 14, 201675.00-2.25-2.91%77.1575.0077.153,607,010-200,029,045.00
Nov 11, 201677.25-3.75-4.63%80.5076.8080.556,372,890-368,726,617.50
Nov 10, 201681.003.254.18%79.4579.2581.004,062,90052,954,751.00
Nov 09, 201677.75-2.75-3.42%81.0075.5081.507,294,350-218,099,483.00
Nov 08, 201680.502.353.01%78.6078.6080.503,973,300-62,671,419.50
Nov 07, 201678.15-1.15-1.45%79.7577.5079.753,424,150-130,038,680.50
Nov 04, 201679.301.852.39%78.0078.0079.406,448,170-148,966,655.50
Nov 03, 201677.450.250.32%77.2077.1077.905,330,990-227,949,712.50
Nov 02, 201677.20-4.10-5.04%80.7077.0080.708,940,050-432,422,324.50
Oct 28, 201681.30-3.90-4.58%85.2080.0085.208,529,550-263,367,511.00
Oct 27, 201685.20-2.00-2.29%87.0085.2087.002,590,170-77,328,487.00
Oct 26, 201687.200.100.11%86.9086.4087.504,140,37073,400,751.00
Oct 25, 201687.101.952.29%84.9084.9087.206,207,19033,754,297.50
Oct 24, 201685.15-1.80-2.07%84.3584.3585.802,873,030-101,356,291.50
From October 24, 2016 to October 23, 2017Yield: 4.55Yield %: 5.34%Low: 69.00High: 95.70Net Foreign Yield:-3,803,236,086.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


MBT  October 20, 2017 05:23:45 AM

Metrobank buying out partner in credit card firm


MBT  October 19, 2017 10:00:00 PM

Metrobank buys out credit card partner for P14.8 billion: By Lee C. Chipongian The Ty family-controlled Metropolitan Bank & Trust Company Metrobank will pay P14.8 billion for control of its credit card company, Metrobank


MBT  October 19, 2017 10:46:00 AM

Metrobank to buy out ANZ from credit card venture: Metrobank said Thursday it would buy out ANZ Funds from their credit card venture, in a bet on growing retail. Read more


MBT  October 19, 2017 07:53:09 AM

Metrobank buying out ANZ’s 40 stake in credit card venture


MBT  August 07, 2017 10:01:00 PM

Metrobank income up 5 , resources top P2 trillion in first half: Metropolitan Bank & Trust Company Metrobank reported yesterday that it continued to make strides in its core business, reporting unaudited consolidated net income of P9.5


MBT  August 07, 2017 10:45:52 AM

Metrobank nets P9.5B


MBT  July 26, 2017 05:39:24 AM

BSP eyes breach of internal controls in Metrobank case


MBT  July 25, 2017 07:47:00 PM

Bangko Sentral looking at possible Metrobank liability in fraud case: Metrobank may bear some liability in the P1.75 billion fraud case involving one of its executives, newly-appointed Bangko Sentral ng Pilipinas Deputy Governor Chuchi Fonacier said Tuesday. Read more


MBT  July 24, 2017 12:59:00 PM

Metrobank shares rebound after P14-B loss in market value: Shares of Metrobank, which sought the arrest of a senior official for fraud, rebounded on Monday, after losing as much as P14.63 billion in market value last week. Read more


MBT  July 22, 2017 07:23:35 AM

Exec in Metrobank fraud charged

MBT  October 19, 2017 08:02:00 AM

Press Release


MBT  October 19, 2017 07:53:00 AM

Acquisition or Disposition of Shares of Another Corporation


MBT  August 07, 2017 09:40:00 AM

Press Release


MBT  August 02, 2017 09:19:00 AM

Material Information/Transactions


MBT  July 28, 2017 12:12:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MBT  July 21, 2017 10:51:00 AM

[Amend-1]Press Release


MBT  July 21, 2017 10:33:00 AM

Press Release


MBT  July 04, 2017 08:06:00 AM

Material Information/Transactions


MBT  May 12, 2017 07:47:00 AM

Press Release


MBT  May 09, 2017 08:18:00 AM

Material Information/Transactions

MBT  August 07, 2017 09:53:00 AM

Quarterly Report


MBT  May 12, 2017 08:37:00 AM

Quarterly Report


MBT  April 11, 2017 08:23:00 AM

Annual Report


MBT  October 28, 2016 09:21:00 AM

Quarterly Report


MBT  August 04, 2016 09:17:00 AM

Quarterly Report


MBT  May 11, 2016 09:40:00 AM

Quarterly Report


MBT  April 14, 2016 09:48:00 AM

Annual Report


MBT  November 11, 2015 09:02:00 AM

Quarterly Report


MBT  August 12, 2015 09:02:00 AM

Quarterly Report


MBT  May 13, 2015 08:21:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored