MBT - Metropolitan Bank and Trust Company

Stock Information (Financials)

As of: April 24, 2017 12:00:00 AM


Last Price: 84.50
Change: 1.00
%Change: 1.20%
Previous Close: 83.50
Open: 84.00
Low: 83.45
High: 85.00
Average Price: 84.2250
Volume: 1,820,660
Value: 153,533,777.50
Net Foreign: 45,877,667.00


Fundamental Analysis

As of: April 24, 2017 03:50:20 PM


52-Week High: 97.50 Earnings Per Share (EPS): 7.15 (-10.90%) Price to Book Value (P/BV): 1.70
52-Week Low: 69.00 Price-Earnings Ratio (P/E): 11.8182 Return on Equity (ROE): 13.80
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 1.20% Recommendation: NONE
Last Price: 84.50


Technical Analysis

As of: April 24, 2017 12:00:00 AM


Support 1: 81.50 Resistance 1: 85.00 Short-Term Trend: UPTREND
Support 2: 74.55 Resistance 2: 87.65 Recommendation: NONE
Last Price: 84.50 Year to Date %: 16.39% Month to Date %: 5.63%

Moving Averages
Period Simple Exponential
MA 20 82.3550 ( BULLISH ) 82.7431 ( BULLISH )
MA 50 80.6940 ( BULLISH ) 81.1106 ( BULLISH )
MA 100 78.4455 ( BULLISH ) 80.4633 ( BULLISH )
MA 200 82.5063 ( BULLISH ) 81.1630 ( BULLISH )
Indicators
Name Value Action
RSI(14) 58.1766 BULLISH
MACD(12,26,9) 1.0896, 1.1881920306 BEARISH
ATR(14) 1.7561 (2.08%) LOW
CCI(20) 48.6506 NEUTRAL
STS(14,3,3) 53.7988 BULLISH
Williams %R(14) -42.2819 BULLISH
VolumeSMA(15) 3,407,566 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Apr 24, 201784.501.001.20%84.0083.4585.001,820,66045,877,667.00
Apr 21, 201783.500.000.00%83.5082.4085.001,367,50026,706,191.50
Apr 20, 201783.501.702.08%81.8081.7583.751,659,260-35,915,260.00
Apr 19, 201781.800.300.37%81.8081.5082.85712,560-16,673,279.00
Apr 18, 201781.50-1.45-1.75%82.9581.5084.003,679,890-133,937,501.50
Apr 17, 201782.95-1.55-1.83%84.5582.9585.303,336,640-127,165,046.50
Apr 12, 201784.50-2.00-2.31%85.9584.0586.002,038,080-23,891,278.00
Apr 11, 201786.50-0.80-0.92%86.9085.8087.204,645,35013,187,565.00
Apr 10, 201787.300.000.00%87.0086.5587.653,897,360143,850,002.00
Apr 07, 201787.300.300.34%86.9586.6087.405,457,670251,341,095.50
Apr 06, 201787.002.002.35%85.0084.6087.005,595,230163,954,455.50
Apr 05, 201785.002.553.09%82.5082.5085.005,266,500107,590,454.50
Apr 04, 201782.450.951.17%81.5581.3082.452,817,88090,729,771.50
Apr 03, 201781.501.501.88%80.2080.2081.503,636,69087,373,433.00
Mar 31, 201780.000.200.25%80.0079.8080.155,182,22046,599,674.00
Mar 30, 201779.801.702.18%78.1078.1079.802,968,43019,592,212.50
Mar 29, 201778.100.700.90%77.4077.3578.351,866,24010,743,797.00
Mar 28, 201777.402.353.13%76.0075.8577.402,786,910-6,804,419.00
Mar 27, 201775.05-2.40-3.10%77.0574.5577.1017,612,350-205,726,492.00
Mar 24, 201777.45-0.65-0.83%78.6077.1578.601,721,870-76,278,790.00
Mar 23, 201778.100.050.06%78.0577.5078.701,953,250-12,424,064.00
Mar 22, 201778.05-1.45-1.82%79.3577.3079.354,372,390-108,380,902.00
Mar 21, 201779.50-0.50-0.63%79.5079.3580.852,853,95073,084,104.00
Mar 20, 201780.000.000.00%80.0079.2080.258,193,940-20,307,144.00
Mar 17, 201780.001.351.72%78.6578.6580.002,786,85035,460,351.00
Mar 16, 201778.650.700.90%78.0078.0078.951,228,970-37,290,474.50
Mar 15, 201777.95-1.15-1.45%79.4077.2579.401,944,860-2,146,031.00
Mar 14, 201779.101.201.54%78.4078.2079.452,586,3208,964,321.00
Mar 13, 201777.900.851.10%78.0077.3078.452,687,760-13,042,179.50
Mar 10, 201777.05-2.95-3.69%80.0077.0580.151,598,440-19,727,551.50
Mar 09, 201780.00-0.20-0.25%80.2079.9580.50513,620-2,939,600.50
Mar 08, 201780.20-0.80-0.99%81.0080.2081.002,074,6209,396,061.50
Mar 07, 201781.00-0.20-0.25%81.2080.5581.204,252,400-209,458,629.50
Mar 06, 201781.20-0.30-0.37%81.0080.8081.405,602,45033,026,093.50
Mar 03, 201781.500.400.49%80.0080.0081.751,673,48022,008,684.5001
Mar 02, 201781.101.251.57%80.9580.5581.702,856,280101,097,463.00
Mar 01, 201779.85-1.15-1.42%81.0079.4081.001,418,82046,438,233.00
Feb 28, 201781.000.050.06%81.0079.2581.152,137,72085,021,921.00
Feb 27, 201780.950.650.81%80.3580.3581.501,133,24023,971,197.4996
Feb 24, 201780.30-1.00-1.23%81.4080.0081.451,539,18086,437,940.00
Feb 23, 201781.301.451.82%79.8579.8581.302,023,87022,440,840.50
Feb 22, 201779.850.750.95%79.0078.9580.001,159,14036,777,358.00
Feb 21, 201779.10-0.45-0.57%79.5078.4079.501,000,550-15,047,764.50
Feb 20, 201779.550.550.70%79.1079.0080.00480,2601,050,973.00
Feb 17, 201779.00-1.90-2.35%80.9078.7580.901,457,590-12,943,439.50
Feb 16, 201780.902.553.25%78.3578.3580.902,626,230116,763,143.50
Feb 15, 201778.35-1.15-1.45%79.5078.0080.001,539,670-13,041,149.00
Feb 14, 201779.500.150.19%79.4079.2079.852,004,61036,855,692.50
Feb 13, 201779.352.052.65%77.7077.5079.503,527,14043,325,294.00
Feb 10, 201777.300.300.39%77.5077.0077.909,915,710-58,168,484.00
Feb 09, 201777.00-0.30-0.39%77.0576.5077.255,387,400-207,175,767.00
Feb 08, 201777.30-2.10-2.64%79.3076.2079.307,549,140-155,856,214.50
Feb 07, 201779.40-1.60-1.98%81.0079.1081.004,117,06019,016,514.00
Feb 06, 201781.00-0.50-0.61%81.8080.0082.001,458,620-37,303,162.00
Feb 03, 201781.500.400.49%81.1080.9581.801,157,09025,901,910.00
Feb 02, 201781.10-1.90-2.29%82.8580.8082.901,613,13044,549,662.9999
Feb 01, 201783.001.501.84%81.5080.8083.003,333,950147,314,673.50
Jan 31, 201781.500.000.00%81.5580.6081.553,499,550171,792,281.00
Jan 30, 201781.502.252.84%80.0079.9581.904,228,180148,805,456.50
Jan 27, 201779.251.551.99%77.9577.9079.452,743,67088,201,930.50
Jan 26, 201777.70-0.15-0.19%78.2077.7078.352,197,45023,866,748.00
Jan 25, 201777.85-0.65-0.83%78.5077.6078.751,600,120-21,361,132.50
Jan 24, 201778.500.500.64%78.0077.8078.904,304,040-93,759,146.00
Jan 23, 201778.001.602.09%76.5076.5078.354,650,910-73,172,477.50
Jan 20, 201776.40-0.60-0.78%77.4076.4078.003,047,360-25,227,003.00
Jan 19, 201777.000.500.65%77.1076.9078.202,379,81043,641,052.50
Jan 18, 201776.501.502.00%75.0575.0576.501,754,340-3,940,193.50
Jan 17, 201775.00-2.90-3.72%78.4575.0078.453,235,340-33,147,452.50
Jan 16, 201777.90-0.10-0.13%78.1077.6578.351,455,620-8,642,086.4996
Jan 13, 201778.00-0.30-0.38%78.3078.0078.503,078,24015,789,245.50
Jan 12, 201778.30-1.20-1.51%79.5078.0079.503,162,120-30,140,458.50
Jan 11, 201779.50-0.65-0.81%80.3077.9580.952,495,28016,664,495.00
Jan 10, 201780.152.403.09%78.0078.0080.903,830,52030,359,597.50
Jan 09, 201777.751.251.63%77.0076.9578.003,345,260107,327,862.50
Jan 06, 201776.500.500.66%76.3076.3078.354,826,55053,152,459.00
Jan 05, 201776.002.002.70%74.0073.6576.754,111,78032,993,462.00
Jan 04, 201774.001.201.65%72.8072.7074.002,597,540-77,663,608.00
Jan 03, 201772.800.200.28%72.6070.6572.80755,470-11,740,442.5001
Dec 29, 201672.600.150.21%72.8072.6073.151,545,320-26,912,110.00
Dec 28, 201672.450.450.63%72.2072.1072.50811,000-23,831,566.00
Dec 27, 201672.000.450.63%71.6071.5572.201,509,72035,790,075.00
Dec 23, 201671.550.951.35%70.7070.7071.951,014,5202,623,491.00
Dec 22, 201670.60-1.70-2.35%72.0069.4072.003,764,410-49,543,058.00
Dec 21, 201672.301.301.83%71.5070.7572.501,531,470-25,396,126.00
Dec 20, 201671.000.951.36%70.5069.0071.003,740,220-140,721,244.50
Dec 19, 201670.05-3.45-4.69%74.0070.0574.004,873,610-160,984,503.00
Dec 16, 201673.50-0.45-0.61%74.0073.5074.351,781,190-22,209,175.50
Dec 15, 201673.95-0.35-0.47%74.0073.0075.002,447,740-58,934,014.50
Dec 14, 201674.300.300.41%74.0073.4074.701,759,920-27,142,410.50
Dec 13, 201674.00-0.50-0.67%74.0072.7574.352,842,640-117,298,016.50
Dec 12, 201674.50-1.90-2.49%76.9074.5076.901,334,530-51,685,158.00
Dec 09, 201676.402.002.69%75.0075.0076.405,241,750-184,436,754.50
Dec 08, 201674.40-0.55-0.73%75.0073.7575.804,394,820-159,360,047.50
Dec 07, 201674.950.450.60%75.0074.5075.001,649,790-8,249,242.00
Dec 06, 201674.50-0.50-0.67%75.0073.8075.501,721,200-60,198,324.50
Dec 05, 201675.00-1.00-1.32%76.1074.4076.102,003,620-74,120,209.50
Dec 02, 201676.00-0.40-0.52%76.2075.2076.353,515,220-153,012,647.00
Dec 01, 201676.401.401.87%75.4075.0076.703,606,820-78,628,987.50
Nov 29, 201675.001.001.35%74.0073.8075.258,230,050-178,079,477.50
Nov 28, 201674.00-0.75-1.00%75.0072.5575.005,662,280-123,464,249.00
Nov 25, 201674.751.752.40%74.0074.0075.002,665,580-48,515,521.50
Nov 24, 201673.002.303.25%71.5071.5073.506,003,460-177,301,866.00
Nov 23, 201670.70-3.30-4.46%74.1570.5074.157,812,370-356,705,757.00
Nov 22, 201674.00-2.30-3.01%76.0074.0076.306,714,050-239,800,753.00
Nov 21, 201676.30-0.70-0.91%77.0076.0077.253,199,270-141,614,406.00
Nov 18, 201677.00-0.55-0.71%77.4076.9577.652,992,610-157,320,732.50
Nov 17, 201677.551.051.37%76.5576.5578.053,985,490-171,191,496.00
Nov 16, 201676.500.901.19%76.4075.9077.503,934,760-163,299,433.50
Nov 15, 201675.600.600.80%75.2075.1576.502,655,820-83,119,075.00
Nov 14, 201675.00-2.25-2.91%77.1575.0077.153,607,010-200,029,045.00
Nov 11, 201677.25-3.75-4.63%80.5076.8080.556,372,890-368,726,617.50
Nov 10, 201681.003.254.18%79.4579.2581.004,062,90052,954,751.00
Nov 09, 201677.75-2.75-3.42%81.0075.5081.507,294,350-218,099,483.00
Nov 08, 201680.502.353.01%78.6078.6080.503,973,300-62,671,419.50
Nov 07, 201678.15-1.15-1.45%79.7577.5079.753,424,150-130,038,680.50
Nov 04, 201679.301.852.39%78.0078.0079.406,448,170-148,966,655.50
Nov 03, 201677.450.250.32%77.2077.1077.905,330,990-227,949,712.50
Nov 02, 201677.20-4.10-5.04%80.7077.0080.708,940,050-432,422,324.50
Oct 28, 201681.30-3.90-4.58%85.2080.0085.208,529,550-263,367,511.00
Oct 27, 201685.20-2.00-2.29%87.0085.2087.002,590,170-77,328,487.00
Oct 26, 201687.200.100.11%86.9086.4087.504,140,37073,400,751.00
Oct 25, 201687.101.952.29%84.9084.9087.206,207,19033,754,297.50
Oct 24, 201685.15-1.80-2.07%84.3584.3585.802,873,030-101,356,291.50
Oct 21, 201686.950.000.00%86.8086.0087.003,076,260-27,639,256.00
Oct 20, 201686.950.951.10%86.0086.0087.152,714,210-15,759,306.00
Oct 19, 201686.001.001.18%85.0083.0086.006,577,140-97,868,657.00
Oct 18, 201685.002.152.60%82.8582.7085.004,212,170-42,254,002.50
Oct 17, 201682.85-0.40-0.48%83.2582.3083.253,396,210-99,413,911.50
Oct 14, 201683.250.450.54%82.8082.8083.753,214,91018,107,199.50
Oct 13, 201682.80-1.90-2.24%84.1082.2084.154,458,250-24,617,270.50
Oct 12, 201684.700.150.18%84.5584.1084.801,257,94051,239,123.00
Oct 11, 201684.550.550.65%84.0584.0084.551,482,58010,806,482.50
Oct 10, 201684.000.000.00%84.0083.9084.451,848,960-26,880,732.50
Oct 07, 201684.000.000.00%84.5583.9084.608,309,520-35,863,141.50
Oct 06, 201684.00-1.00-1.18%85.0083.8085.004,342,45012,856,689.00
Oct 05, 201685.00-1.55-1.79%86.9084.8586.903,026,930-34,618,955.50
Oct 04, 201686.550.250.29%86.3586.3586.752,673,190-60,906,373.50
Oct 03, 201686.301.001.17%86.0085.4586.652,069,230-19,402,135.50
Sep 30, 201685.30-1.20-1.39%85.7085.3086.158,087,320-18,028,821.00
Sep 29, 201686.501.201.41%85.4084.9586.503,616,380-91,637,444.00
Sep 28, 201685.300.100.12%85.2585.0085.404,385,0102,809,367.50
Sep 27, 201685.20-0.05-0.06%85.3585.0085.403,332,15021,012,511.50
Sep 26, 201685.250.100.12%85.1585.0085.502,633,940-4,289,997.50
Sep 23, 201685.15-1.55-1.79%86.2085.0086.803,981,660-57,679,195.50
Sep 22, 201686.700.901.05%86.5086.0087.054,415,680-34,482,188.00
Sep 21, 201685.800.000.00%85.8085.0086.404,906,230-161,415,185.00
Sep 20, 201685.800.800.94%85.0585.0586.451,701,850-28,043,890.00
Sep 19, 201685.00-1.15-1.33%86.0084.7086.003,864,830-131,220,593.00
Sep 16, 201686.15-1.75-1.99%88.0085.5088.004,099,750-118,033,786.50
Sep 15, 201687.901.001.15%86.7086.1087.903,734,310-35,961,639.50
Sep 14, 201686.901.501.76%85.0084.8086.903,969,5206,587,175.50
Sep 13, 201685.400.901.07%84.4584.0085.402,442,60017,545,309.50
Sep 09, 201684.50-1.10-1.29%85.6084.4085.602,770,570-8,638,942.50
Sep 08, 201685.601.902.27%83.7083.2086.703,057,790-50,974,803.00
Sep 07, 201683.70-2.20-2.56%85.6583.5085.657,781,790-246,368,195.00
Sep 06, 201685.90-0.90-1.04%86.8084.9086.803,545,880-79,815,686.00
Sep 05, 201686.80-0.50-0.57%87.2086.0587.251,079,960-58,925,180.50
Sep 02, 201687.30-0.10-0.11%87.4086.9587.754,337,230-82,331,787.50
Sep 01, 201687.403.904.67%85.5085.5087.403,566,30038,522,897.00
Aug 31, 201683.50-3.50-4.02%87.0083.5087.004,126,030-182,723,103.50
Aug 30, 201687.00-0.80-0.91%87.8085.1087.804,898,510-213,369,637.50
Aug 26, 201687.800.050.06%87.5087.3588.003,922,160-87,535,298.50
Aug 25, 201687.75-1.50-1.68%89.2087.7089.202,493,300-186,120,549.50
Aug 24, 201689.250.250.28%89.5088.9589.703,952,850-164,292,956.50
Aug 23, 201689.00-0.70-0.78%89.7089.0089.952,026,710-119,420,293.00
Aug 22, 201689.70-0.10-0.11%90.0089.5590.001,600,640-109,470,815.00
Aug 19, 201689.800.000.00%90.0089.2590.002,631,590-106,554,905.50
Aug 18, 201689.80-0.15-0.17%90.0089.8090.002,257,110-60,815,985.50
Aug 17, 201689.950.050.06%89.9089.9090.003,900,540-108,135,545.50
Aug 16, 201689.900.951.07%89.0089.0090.5014,411,100-204,075,289.00
Aug 15, 201688.95-2.55-2.79%90.5088.5090.5515,263,040-272,043,461.00
Aug 12, 201691.50-1.70-1.82%93.2091.5093.252,938,980-139,820,382.50
Aug 11, 201693.20-0.15-0.16%93.5092.9093.801,150,960-26,944,311.50
Aug 10, 201693.35-0.45-0.48%93.7093.1093.751,432,520-9,023,781.50
Aug 09, 201693.80-0.15-0.16%94.0093.8095.001,996,1303,079,419.50
Aug 08, 201693.952.803.07%91.7091.7094.002,357,510261,078.50
Aug 05, 201691.15-1.85-1.99%93.0090.9093.004,499,190-242,141,760.00
Aug 04, 201693.00-3.00-3.13%96.0092.5096.003,640,840-89,511,190.00
Aug 03, 201696.00-0.50-0.52%96.8095.7096.802,583,290126,177,911.00
Aug 02, 201696.501.251.31%95.3595.3096.502,940,760-24,882,316.00
Aug 01, 201695.250.300.32%95.0094.9095.402,450,90027,325,340.00
Jul 29, 201694.95-0.45-0.47%95.4094.9595.401,603,350-21,605,181.50
Jul 28, 201695.40-0.60-0.63%96.0094.5096.152,013,92023,755,086.00
Jul 27, 201696.000.500.52%95.6095.0096.001,398,82054,263,506.50
Jul 26, 201695.500.500.53%95.0095.0095.752,306,21096,923,973.50
Jul 25, 201695.001.001.06%95.2094.8097.001,595,030-24,075,674.50
Jul 22, 201694.00-2.90-2.99%96.9594.0097.502,187,5508,459,393.00
Jul 21, 201696.902.502.65%94.4094.1097.004,162,270293,548,594.50
Jul 20, 201694.400.050.05%94.3593.5094.551,196,190-20,988,326.50
Jul 19, 201694.350.850.91%93.4593.4594.502,389,140-3,100,400.00
Jul 18, 201693.50-1.50-1.58%94.8593.1594.851,686,760-14,682,883.50
Jul 15, 201695.001.001.06%94.0093.7595.003,777,500270,884,962.50
Jul 14, 201694.000.150.16%93.8093.0094.053,002,060139,504,796.50
Jul 13, 201693.850.050.05%93.8093.5094.155,303,040209,228,897.00
Jul 12, 201693.802.953.25%90.8590.8594.007,321,090398,228,316.00
Jul 11, 201690.85-0.05-0.06%90.0089.6091.003,105,930103,826,802.00
Jul 08, 201690.901.902.13%89.0089.0090.903,417,89093,822,744.00
Jul 07, 201689.000.200.23%88.8088.7589.203,103,11086,454,084.00
Jul 05, 201688.80-0.20-0.22%89.0088.0090.002,599,730102,211,367.00
Jul 04, 201689.000.000.00%89.2086.9089.252,428,29022,946,278.00
Jul 01, 201689.00-1.35-1.49%90.9589.0091.001,425,87055,957,795.00
Jun 30, 201690.350.350.39%90.0085.8091.005,269,780237,779,476.00
Jun 29, 201690.002.502.86%87.6087.5090.002,149,660118,130,303.4998
Jun 28, 201687.501.001.16%86.5086.5087.503,113,780148,867,278.00
Jun 27, 201686.50-0.75-0.86%87.0085.5087.501,967,680-36,793,497.50
Jun 24, 201687.25-1.60-1.80%88.9085.0090.005,097,58069,635,258.00
Jun 23, 201688.850.350.40%88.5088.5089.053,084,950130,796,202.50
Jun 22, 201688.50-0.50-0.56%89.0087.9089.206,488,63012,043,887.50
Jun 21, 201689.001.001.14%88.5088.5089.508,594,98078,301,348.00
Jun 20, 201688.000.951.09%87.0587.0588.605,784,78076,392,406.00
Jun 17, 201687.050.901.04%86.9086.2587.302,926,75043,988,441.50
Jun 16, 201686.150.700.82%85.4584.7587.401,299,210-14,341,970.50
Jun 15, 201685.451.001.18%85.8084.2085.802,226,650-55,006,055.00
Jun 14, 201684.45-3.05-3.49%86.5084.1086.504,464,100-9,264,905.50
Jun 13, 201687.502.002.34%85.5083.8087.504,834,27076,783,181.50
Jun 10, 201685.500.450.53%85.8085.0086.002,260,190-34,763,688.00
Jun 09, 201685.05-2.25-2.58%87.3085.0587.602,067,17024,376,357.00
Jun 08, 201687.30-0.60-0.68%87.3087.3088.002,766,110-35,326,073.50
Jun 07, 201687.900.850.98%87.6086.9088.005,177,420-70,720,032.50
Jun 06, 201687.051.051.22%86.0586.0587.402,795,120-1,643,726.00
Jun 03, 201686.000.000.00%86.0085.1086.502,151,590-20,163,396.00
Jun 02, 201686.00-1.00-1.15%87.2086.0087.202,451,990-11,553,282.00
Jun 01, 201687.00-0.10-0.11%87.0086.0587.202,237,68022,458,882.50
May 31, 201687.101.101.28%86.0084.2088.9523,031,890254,791,359.00
May 30, 201686.001.001.18%85.0084.6086.002,917,380-51,920,293.00
May 27, 201685.00-0.10-0.12%86.0084.2086.002,190,550-38,091,080.50
May 26, 201685.10-1.40-1.62%86.8084.5086.802,198,170-58,248,792.00
May 25, 201686.501.251.47%86.0086.0086.802,117,58033,856,040.50
May 24, 201685.251.451.73%85.0084.9086.202,278,02068,528,617.00
May 23, 201683.80-0.60-0.71%84.0083.8086.003,123,250-33,286,487.50
May 20, 201684.40-1.10-1.29%85.5083.5085.501,713,010-10,241,181.50
May 19, 201685.50-2.80-3.17%88.3584.7588.653,106,730-15,923,486.00
May 18, 201688.30-0.30-0.34%88.4086.3588.553,858,550-96,434,769.50
May 17, 201688.601.601.84%87.1087.1089.106,344,61034,135,747.00
May 16, 201687.000.000.00%86.0086.0087.604,623,530118,073,476.00
May 13, 201687.004.305.20%86.0085.2087.2011,117,290238,873,824.00
May 12, 201682.70-0.30-0.36%83.2081.5083.203,342,2201,496,750.00
May 11, 201683.003.804.80%80.2080.2083.505,735,680170,951,920.50
May 10, 201679.201.201.54%79.1578.6079.404,656,870-88,702,913.50
May 06, 201678.00-0.80-1.02%78.8078.0079.502,200,350-42,610,907.00
May 05, 201678.80-0.20-0.25%78.9578.5579.102,050,1707,609,520.00
May 04, 201679.000.500.64%78.4578.4079.002,459,98080,070,548.50
May 03, 201678.500.000.00%78.1078.1079.501,365,870-40,679,630.50
May 02, 201678.50-2.75-3.38%81.0078.0081.002,079,330-70,353,871.00
Apr 29, 201681.25-1.50-1.81%82.7081.1582.701,661,970-32,274,019.00
Apr 28, 201682.750.400.49%82.3582.2583.002,703,81010,942,483.00
Apr 27, 201682.35-0.65-0.78%82.8081.8582.801,339,74024,086,705.50
Apr 26, 201683.000.000.00%82.8082.5083.00664,680-6,959,225.50
Apr 25, 201683.00-1.45-1.72%84.0082.7584.451,207,600-4,062,478.00
From April 25, 2016 to April 24, 2017Yield: 1.50Yield %: 1.81%Low: 69.00High: 97.50Net Foreign Yield:-5,091,358,279.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Marlon @Lon ·

$URC : Early Uptrend Signal Target Price 200, Profit protection 160.Long term investment
$EW : Uptrend.must break above 22.00 Tp1 24.00 TP2 26.00. Profit protection 19.50. Long term investment.
$ALI : Uptrend 98days on target profit. TP1 39 TP2 41.50, Profit protection 28.Long term investment
$MBT :Uptrend, 91 days on target profit. Tp1 90 Tp2 96. Profit protection 73.00. Long term investment
$JFC :Uptrend,98 days on target profit. Tp1 240 Tp2 260. Profit protection 185. Long term investment
$MEG :Uptrend, 98 days on target profit. Tp1 4.50 Tp2 5.00.Profit protection 3.00 .Long term invesment
$GMA7 : Investment terminated awaiting for 6.35 price then sell. Not worth of my 7 months patience 😁

Summary : Near TP1 ($MBT & $MEG) sino kaya mauuna?

Post Image

Don’t miss any updates from Marlon

Monkey King @Joker_Speculator ·

$MBT mauuna dyan hehe.


Marlon @Lon ·

@BOMBA ala bro minalas eh buti nakuha ko pa 20% ng shares ko at 5.00 price yun 80% naiwan 6.15 average ko kaya barya lang natira plus div. Di tumalab powers ng mga sangre 😁


bomba request @BOMBA ·

wawa naman si mike enriquez


MBT April 18, 2017 11:20:13 PM

GT Capital to raise Metrobank stake by 9.6: GT CAPITAL Holdings, Inc. is increasing its stake in banking arm Metropolitan Bank and Trust Company to 36 , as it signed a deal to acquire shares from various Ty family-owned companies for around P24.67 billion.


MBT April 18, 2017 10:00:00 PM

Tys consolidate Metrobank stake in GT Capital: By James A. Loyola The Ty family is transferring more of its stake in Metropolitan Bank & Trust Company Metrobank to flagship GT Capital Holdings,


MBT April 18, 2017 09:36:02 AM

GT Capital to hike stake in Metrobank


MBT March 24, 2017 12:26:45 AM

Metrobank set to issue 2B in notes


MBT March 23, 2017 12:42:19 PM

Metrobank sets 2B debt offering program


MBT February 25, 2017 12:43:12 AM

Metrobank posts 2.89 drop in 2016 net income


MBT February 24, 2017 09:08:02 AM

Metrobank nets P18B

MBT April 18, 2017 08:27:00 AM

Material Information/Transactions


MBT April 11, 2017 10:24:00 AM

[Amend-2]Notice of Annual or Special Stockholders' Meeting


MBT March 23, 2017 09:31:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


MBT March 23, 2017 08:09:00 AM

Material Information/Transactions


MBT February 24, 2017 11:01:00 AM

Material Information/Transactions


MBT February 24, 2017 07:41:00 AM

Press Release


MBT February 23, 2017 07:35:00 AM

Declaration of Cash Dividends

MBT April 11, 2017 08:23:00 AM

Annual Report


MBT October 28, 2016 09:21:00 AM

Quarterly Report


MBT August 04, 2016 09:17:00 AM

Quarterly Report


MBT May 11, 2016 09:40:00 AM

Quarterly Report


MBT April 14, 2016 09:48:00 AM

Annual Report


MBT November 11, 2015 09:02:00 AM

Quarterly Report


MBT August 12, 2015 09:02:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored