LCB - Lepanto Consolidated Mining Co. B

Stock Information (Mining and Oil)

As of: January 19, 2017 12:00:00 AM


Last Price: 0.22
Change: 0.00
%Change: 0.00%
Previous Close: 0.22
Open: 0.22
Low: 0.22
High: 0.2210
Average Price: 0.2205
Volume: 1,030,000
Value: 227,000.00
Net Foreign: 0.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 0.3750 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 0.1710 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 0.22


Technical Analysis

As of: January 19, 2017 12:00:00 AM


Support 1: 0.2160 Resistance 1: 0.2280 Short-Term Trend: UPTREND
Support 2: 0.1950 Resistance 2: 0.2440 Recommendation: NONE
Last Price: 0.22 Year to Date %: 10.00% Month to Date %: 10.00%

Moving Averages
Period Simple Exponential
MA 20 0.2114 ( BULLISH ) 0.2145 ( BULLISH )
MA 50 0.2050 ( BULLISH ) 0.2087 ( BULLISH )
MA 100 0.2056 ( BULLISH ) 0.2124 ( BULLISH )
MA 200 0.2336 ( BEARISH ) 0.2238 ( BEARISH )
Indicators
Name Value Action
RSI(14) 59.3619 BULLISH
MACD(12,26,9) 0.0063, 0.0054791469 NEUTRAL
ATR(14) 0.0045 (2.06%) LOW
CCI(20) 53.8533 BULLISH
STS(14,3,3) 81.6821 BEARISH
Williams %R(14) -27.5862 NEUTRAL
VolumeSMA(15) 2,125,333 BEARISH
CandleStick(1) Gravestone Doji NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 19, 20170.220.000.00%0.220.220.22101,030,0000.00
Jan 18, 20170.22-0.0060-2.65%0.22800.220.22803,180,000-481,340.00
Jan 17, 20170.2260-0.0010-0.44%0.22600.22100.22601,410,0000.00
Jan 16, 20170.22700.00703.18%0.220.220.22701,370,00012,120.00
Jan 13, 20170.22-0.0020-0.90%0.22100.220.22201,180,000-77,700.00
Jan 12, 20170.2220-0.0030-1.33%0.22400.22200.2240790,0000.00
Jan 11, 20170.2250-0.0010-0.44%0.22600.22500.22703,500,00022,700.00
Jan 10, 20170.22600.00703.20%0.22200.22200.22605,440,000-127,180.00
Jan 09, 20170.21900.00200.92%0.21700.21700.21901,940,000-10,510.00
Jan 06, 20170.21700.000.00%0.21800.21600.224,410,0000.00
Jan 05, 20170.21700.014.83%0.20900.20900.21803,060,000-25,560.00
Jan 04, 20170.20700.00200.98%0.20700.20700.2070550,0000.00
Jan 03, 20170.20500.00502.50%0.200.200.20501,210,00032,500.00
Dec 29, 20160.200.00502.56%0.19900.19900.2030,0000.00
Dec 28, 20160.19500.000.00%0.19600.19500.19602,780,000-452,410.00
Dec 27, 20160.1950-0.0010-0.51%0.19500.19500.1950200,0000.00
Dec 23, 20160.1960-0.0040-2.00%0.19600.19600.19601,260,0000.00
Dec 22, 20160.200.00502.56%0.200.200.20290,0000.00
Dec 20, 20160.19500.000.00%0.19500.19500.1950760,0000.00
Dec 19, 20160.19500.000.00%0.19600.19500.19608,100,0000.00
Dec 16, 20160.1950-0.0050-2.50%0.19600.19500.19606,300,0000.00
Dec 15, 20160.20-0.0040-1.96%0.19700.19500.2012,490,0000.00
Dec 14, 20160.20400.00904.62%0.200.200.2040360,0000.00
Dec 13, 20160.19500.000.00%0.19500.19500.19602,350,0000.00
Dec 12, 20160.19500.000.00%0.200.19500.201,280,0000.00
Dec 09, 20160.19500.000.00%0.19500.19500.195010,0000.00
Dec 08, 20160.1950-0.0020-1.02%0.19500.19500.19501,970,0000.00
Dec 07, 20160.19700.00201.03%0.19700.19700.1970200,0000.00
Dec 06, 20160.19500.000.00%0.19500.19500.1950950,0000.00
Dec 05, 20160.1950-0.0020-1.02%0.19600.19500.19702,230,0000.00
Dec 02, 20160.19700.000.00%0.19700.19700.1970150,0000.00
Dec 01, 20160.19700.000.00%0.19800.19700.1980210,0000.00
Nov 29, 20160.1970-0.0050-2.48%0.200.19600.2070,0000.00
Nov 28, 20160.2020-0.0150-6.91%0.20300.20200.20302,250,0000.00
Nov 25, 20160.21700.00502.36%0.200.200.21801,270,00020,200.00
Nov 24, 20160.2120-0.0020-0.93%0.21200.21200.21601,880,000107,500.00
Nov 23, 20160.21400.01407.00%0.20300.20300.22406,290,000-53,860.00
Nov 22, 20160.200.00502.56%0.200.200.2030430,0000.00
Nov 21, 20160.1950-0.0090-4.41%0.19500.19500.195050,0000.00
Nov 18, 20160.2040-0.0010-0.49%0.19500.19500.2040720,000-78,000.00
Nov 17, 20160.20500.000.00%0.19500.19500.205050,000-2,050.00
Nov 16, 20160.20500.00904.59%0.200.200.2050420,0000.00
Nov 15, 20160.1960-0.0010-0.51%0.19700.19500.19702,080,0000.00
Nov 14, 20160.1970-0.0030-1.50%0.19700.19700.1970560,000-15,760.00
Nov 11, 20160.20-0.0030-1.48%0.20100.200.201070,0000.00
Nov 10, 20160.2030-0.0080-3.79%0.20500.19700.20604,880,00019,900.00
Nov 09, 20160.21100.00803.94%0.20500.20400.21104,010,0000.00
Nov 08, 20160.2030-0.0020-0.98%0.20400.20300.2060690,000-2,090.0001
Nov 07, 20160.20500.00904.59%0.20300.20300.2050520,0000.00
Nov 04, 20160.1960-0.0020-1.01%0.19900.19600.19901,400,0000.00
Nov 03, 20160.1980-0.0010-0.50%0.200.19800.205,850,000-952,890.00
Nov 02, 20160.19900.00201.02%0.19900.19900.201,010,0000.00
Oct 28, 20160.1970-0.0080-3.90%0.20100.19700.2010420,000-81,100.00
Oct 27, 20160.20500.00100.49%0.20500.20500.2050500,0000.00
Oct 26, 20160.20400.00703.55%0.19800.19800.204070,0000.00
Oct 25, 20160.19700.000.00%0.19700.19700.197050,0000.00
Oct 24, 20160.1970-0.0080-3.90%0.200.19700.20690,0000.00
Oct 21, 20160.20500.00100.49%0.20500.19800.20501,010,0002,050.00
Oct 20, 20160.20400.00703.55%0.19900.19800.20401,030,0000.00
Oct 19, 20160.19700.00100.51%0.19700.19700.20905,510,000-478,950.00
Oct 18, 20160.19600.00502.62%0.19500.19500.1960250,0000.00
Oct 17, 20160.1910-0.0040-2.05%0.19300.19100.19801,520,0000.00
Oct 14, 20160.19500.00502.63%0.19100.190.19903,490,0000.00
Oct 13, 20160.19-0.0080-4.04%0.190.18900.191,520,000-168,230.00
Oct 12, 20160.19800.00301.54%0.19400.190.19803,080,00022,800.00
Oct 11, 20160.19500.00502.63%0.190.190.1950350,0000.00
Oct 10, 20160.19-0.0030-1.55%0.19700.18900.1970320,0000.00
Oct 07, 20160.19300.00100.52%0.19300.19300.193060,0000.00
Oct 06, 20160.1920-0.0070-3.52%0.200.19200.20310,0000.00
Oct 05, 20160.1990-0.0040-1.97%0.19400.190.206,860,0009,650.00
Oct 04, 20160.20300.000.00%0.19700.19600.2030840,0000.00
Oct 03, 20160.20300.00804.10%0.20300.20300.203010,0000.00
Sep 30, 20160.1950-0.0040-2.01%0.19300.19300.1950160,0000.00
Sep 29, 20160.1990-0.0040-1.97%0.20300.19100.20301,150,0009,550.00
Sep 28, 20160.20300.01608.56%0.18400.18400.20308,660,00025,970.00
Sep 27, 20160.1870-0.0360-16.14%0.21100.180.211026,170,000316,980.00
Sep 26, 20160.22300.00200.91%0.22300.22300.2230600,0000.00
Sep 23, 20160.22100.00502.31%0.21700.21700.221030,0000.00
Sep 22, 20160.2160-0.0110-4.85%0.21500.21500.2160200,00021,600.00
Sep 21, 20160.22700.01708.10%0.21500.21500.2270750,0000.00
Sep 20, 20160.210.00401.94%0.210.20700.213,300,0000.00
Sep 19, 20160.2060-0.0010-0.48%0.20800.20600.20803,130,00010,350.00
Sep 16, 20160.2070-0.0030-1.43%0.20600.20600.21740,0000.00
Sep 15, 20160.210.00401.94%0.20800.20800.2130,0000.00
Sep 14, 20160.2060-0.0130-5.94%0.20500.20500.20702,760,000-26,649.9997
Sep 13, 20160.21900.00100.46%0.21900.21900.219060,00010,950.00
Sep 09, 20160.21800.00100.46%0.21800.21800.2190250,00019,620.00
Sep 08, 20160.2170-0.0050-2.25%0.21600.210.2170580,000-25,930.00
Sep 07, 20160.22200.00703.26%0.22500.21500.226080,0004,300.00
Sep 06, 20160.21500.000.00%0.21100.20500.21501,200,0000.00
Sep 05, 20160.21500.00100.47%0.22400.21500.2240290,0000.00
Sep 02, 20160.21400.00401.90%0.22400.21400.224070,0000.00
Sep 01, 20160.21-0.01-4.55%0.22600.210.22601,200,000-73,400.00
Aug 30, 20160.220.000.00%0.22100.220.22601,670,0000.00
Aug 26, 20160.220.014.76%0.21300.21300.233,400,000121,050.00
Aug 25, 20160.21-0.01-4.55%0.210.210.21210,0000.00
Aug 24, 20160.220.00200.92%0.220.210.22290,0000.00
Aug 23, 20160.2180-0.0020-0.91%0.20800.20800.2180280,0000.00
Aug 22, 20160.220.00301.38%0.220.220.2250,0000.00
Aug 19, 20160.21700.00100.46%0.21700.21700.2170420,0000.00
Aug 18, 20160.21600.00602.86%0.21700.210.21701,820,0000.00
Aug 17, 20160.210.000.00%0.210.210.211,170,0000.00
Aug 16, 20160.21-0.0080-3.67%0.21500.210.21701,880,00064,500.00
Aug 15, 20160.21800.00803.81%0.20300.20300.2180460,0000.00
Aug 12, 20160.21-0.02-8.70%0.21500.210.228,860,000-626,000.00
Aug 11, 20160.23-0.0070-2.95%0.230.220.232,470,000-23,000.00
Aug 10, 20160.23700.00703.04%0.23700.23700.237080,0000.00
Aug 09, 20160.23-0.0080-3.36%0.23500.230.2350100,000-4,700.00
Aug 08, 20160.2380-0.0060-2.46%0.240.230.245,460,000-2,380.00
Aug 05, 20160.24400.00301.24%0.240.23800.24402,660,000-155,020.00
Aug 04, 20160.24100.000.00%0.24100.240.24104,050,0004,820.00
Aug 03, 20160.2410-0.0010-0.41%0.24300.24100.249017,720,0000.00
Aug 02, 20160.2420-0.0020-0.82%0.24200.24200.2420360,0000.00
Aug 01, 20160.2440-0.0010-0.41%0.24200.24200.24401,050,0000.00
Jul 29, 20160.24500.00100.41%0.24400.24300.2450470,0002,440.00
Jul 28, 20160.2440-0.0060-2.40%0.250.24400.255,560,000293,870.00
Jul 27, 20160.250.00502.04%0.24500.24400.255,440,000415,200.00
Jul 26, 20160.2450-0.0030-1.21%0.24500.24500.25501,630,000-222,950.00
Jul 25, 20160.2480-0.0070-2.75%0.250.24800.253,230,000478,000.00
Jul 22, 20160.25500.000.00%0.25500.250.2550440,0002,050.00
Jul 21, 20160.25500.000.00%0.25500.24700.25501,670,000-12,750.00
Jul 20, 20160.25500.000.00%0.250.250.25503,920,0000.00
Jul 19, 20160.25500.000.00%0.25500.250.2550630,0002,500.00
Jul 18, 20160.25500.00502.00%0.250.250.2550730,000-17,500.00
Jul 15, 20160.25-0.01-3.85%0.250.24800.265013,730,000-413,140.00
Jul 14, 20160.260.00501.96%0.250.250.2670,0000.00
Jul 13, 20160.2550-0.0050-1.92%0.250.24900.262,460,0000.00
Jul 12, 20160.260.00501.96%0.260.25500.26900,00012,750.00
Jul 11, 20160.25500.00502.00%0.260.250.26504,330,000-763,000.00
Jul 08, 20160.25-0.0150-5.66%0.25500.250.261,030,00012,500.00
Jul 07, 20160.26500.013.92%0.26500.25500.27505,350,000-124,000.00
Jul 05, 20160.2550-0.0050-1.92%0.260.25500.261,140,0000.00
Jul 04, 20160.260.00501.96%0.25500.25500.262,050,0000.00
Jul 01, 20160.25500.00502.00%0.250.250.264,650,0000.00
Jun 30, 20160.250.000.00%0.250.250.25501,550,0007,500.00
Jun 29, 20160.25-0.0050-1.96%0.25500.24300.25502,000,0007,500.00
Jun 28, 20160.2550-0.0050-1.92%0.25500.250.25503,590,000137,750.00
Jun 27, 20160.260.00501.96%0.26500.25500.275012,690,000472,700.00
Jun 24, 20160.25500.00502.00%0.250.24600.2726,250,000430,800.00
Jun 23, 20160.250.00803.31%0.24500.240.257,290,00027,400.00
Jun 22, 20160.2420-0.0230-8.68%0.25500.23300.255044,250,000301,200.00
Jun 21, 20160.2650-0.02-7.02%0.280.260.2820,570,000-29,700.00
Jun 20, 20160.28500.000.00%0.28500.280.2850560,0000.00
Jun 17, 20160.2850-0.01-3.39%0.290.280.292,140,0000.00
Jun 16, 20160.29500.013.51%0.290.28500.29508,120,000-29,500.00
Jun 15, 20160.28500.00501.79%0.28500.28500.285020,0000.00
Jun 14, 20160.280.000.00%0.280.280.28501,300,000-5,699.9999
Jun 13, 20160.28-0.0050-1.75%0.28500.280.28501,760,00028,000.00
Jun 10, 20160.28500.013.64%0.280.280.28503,550,000142,800.00
Jun 09, 20160.27500.013.77%0.270.270.28505,500,000-55,500.00
Jun 08, 20160.26500.000.00%0.270.26500.271,090,00018,900.00
Jun 07, 20160.2650-0.0050-1.85%0.270.26500.271,260,0000.00
Jun 06, 20160.270.00501.89%0.270.270.27502,590,000-108,000.00
Jun 03, 20160.26500.000.00%0.26500.26500.26501,060,0005,300.00
Jun 02, 20160.26500.000.00%0.270.26500.27504,980,000-201,750.00
Jun 01, 20160.2650-0.0150-5.36%0.26500.26500.2650500,0000.00
May 31, 20160.280.00501.82%0.27500.27500.2840,0000.00
May 30, 20160.27500.00501.85%0.26500.26500.27501,020,0000.00
May 27, 20160.27-0.01-3.57%0.27500.26500.27502,240,00040,000.00
May 26, 20160.280.01505.66%0.270.260.295021,160,000-109,200.00
May 25, 20160.2650-0.0150-5.36%0.270.26500.275010,580,000412,900.00
May 24, 20160.280.000.00%0.27500.27500.28503,150,000140,000.00
May 23, 20160.28-0.0150-5.08%0.29500.280.30508,630,0000.00
May 20, 20160.29500.00501.72%0.280.280.29501,800,0000.00
May 19, 20160.29-0.0250-7.94%0.310.290.317,620,000120,000.00
May 18, 20160.31500.0414.55%0.270.270.3236,980,000-48,900.00
May 17, 20160.2750-0.0050-1.79%0.280.270.281,580,0000.00
May 16, 20160.280.013.70%0.26500.260.285,080,00025,400.00
May 13, 20160.270.000.00%0.270.270.271,820,0000.00
May 12, 20160.270.000.00%0.270.26500.27660,0000.00
May 11, 20160.270.000.00%0.270.270.281,420,000-13,750.00
May 10, 20160.27-0.0050-1.82%0.26500.260.271,430,00047,700.00
May 06, 20160.27500.01505.77%0.25500.25500.27502,060,0000.00
May 05, 20160.260.000.00%0.26500.25500.26501,560,00012,750.00
May 04, 20160.26-0.02-7.14%0.270.25500.274,350,000-87,450.00
May 03, 20160.28-0.0050-1.75%0.28500.26500.294,040,000-280,000.00
May 02, 20160.28500.02509.62%0.270.270.295023,280,000-1,079,300.00
Apr 29, 20160.260.00501.96%0.260.25500.2711,080,000183,800.00
Apr 28, 20160.25500.01606.69%0.24100.240.267,380,0000.00
Apr 27, 20160.2390-0.0010-0.42%0.23900.23900.241,490,00012,000.00
Apr 26, 20160.24-0.0020-0.83%0.24200.240.24503,230,000165,600.00
Apr 25, 20160.2420-0.0040-1.63%0.250.240.252,260,0000.00
Apr 22, 20160.2460-0.0040-1.60%0.24700.24500.253,740,00098,400.00
Apr 21, 20160.25-0.0050-1.96%0.250.24600.253,200,0000.00
Apr 20, 20160.25500.00502.00%0.260.250.2614,410,000-25,500.00
Apr 19, 20160.25-0.0050-1.96%0.260.240.2615,830,000-70,000.00
Apr 18, 20160.2550-0.01-3.77%0.26500.250.26506,450,000255,000.00
Apr 15, 20160.2650-0.02-7.02%0.290.250.2997,440,000834,150.00
Apr 14, 20160.28500.00501.79%0.290.28500.303,280,0000.00
Apr 13, 20160.28-0.01-3.45%0.28500.280.292,050,000-2,849.9999
Apr 12, 20160.290.00501.75%0.290.28500.29501,300,0000.00
Apr 11, 20160.28500.013.64%0.280.280.292,110,0000.00
Apr 08, 20160.2750-0.0050-1.79%0.27500.27500.28300,0000.00
Apr 07, 20160.280.013.70%0.280.27500.28160,0000.00
Apr 06, 20160.27-0.01-3.57%0.28500.270.291,240,0000.00
Apr 05, 20160.280.000.00%0.270.270.28610,0000.00
Apr 04, 20160.28-0.0050-1.75%0.290.27500.295,390,000-27,950.00
Apr 01, 20160.2850-0.01-3.39%0.29500.28500.29508,740,00087,000.00
Mar 31, 20160.29500.000.00%0.29500.290.29501,990,0000.00
Mar 30, 20160.2950-0.01-3.28%0.310.290.314,910,00085,600.00
Mar 29, 20160.30500.013.39%0.29500.29500.3050320,0009,000.00
Mar 28, 20160.2950-0.0050-1.67%0.29500.29500.305,100,00029,500.00
Mar 23, 20160.300.00501.69%0.29500.29500.30504,010,000-146,750.00
Mar 22, 20160.2950-0.0050-1.67%0.29500.29500.29501,100,000-79,650.00
Mar 21, 20160.30-0.0050-1.64%0.300.300.30502,340,000-156,000.00
Mar 18, 20160.30500.00501.67%0.300.300.311,920,00024,000.00
Mar 17, 20160.300.00501.69%0.310.300.318,200,000152,000.00
Mar 16, 20160.29500.000.00%0.29500.29500.3011,580,000-51,150.00
Mar 15, 20160.2950-0.01-3.28%0.300.29500.305011,010,000-105,000.00
Mar 14, 20160.3050-0.0050-1.61%0.30500.30500.316,480,000-30,500.00
Mar 11, 20160.310.00501.64%0.31500.310.325010,880,000125,000.00
Mar 10, 20160.3050-0.0150-4.69%0.310.300.315030,510,000-2,856,200.00
Mar 09, 20160.32-0.01-3.03%0.320.31500.32504,070,000494,250.00
Mar 08, 20160.330.01504.76%0.320.31500.3310,730,000-642,000.00
Mar 07, 20160.3150-0.0150-4.55%0.33500.31500.345022,870,000491,000.00
Mar 04, 20160.330.0310.00%0.310.310.355077,060,00013,030,050.00
Mar 03, 20160.300.000.00%0.300.29500.30503,970,0000.00
Mar 02, 20160.30-0.0050-1.64%0.30500.300.30503,480,00021,000.00
Mar 01, 20160.30500.013.39%0.30500.30500.31507,250,00024,800.00
Feb 29, 20160.2950-0.01-3.28%0.30500.29500.30504,190,00032,750.00
Feb 26, 20160.30500.000.00%0.300.300.317,990,000-471,200.00
Feb 24, 20160.3050-0.0050-1.61%0.31500.30500.315012,490,0006,200.00
Feb 23, 20160.310.013.33%0.300.300.31507,310,0000.00
Feb 22, 20160.30-0.02-6.25%0.320.300.3218,790,00060,500.00
Feb 19, 20160.320.000.00%0.34500.320.3549,450,000-815,500.00
Feb 18, 20160.320.000.00%0.320.310.335021,050,000100,100.00
Feb 17, 20160.320.000.00%0.31500.30500.325022,630,000-28,600.00
Feb 16, 20160.32-0.01-3.03%0.320.310.335048,500,000-31,500.00
Feb 15, 20160.33-0.02-5.71%0.330.310.355061,260,000-19,800.00
Feb 12, 20160.350.055018.64%0.320.290.3750102,390,00016,104,950.00
Feb 11, 20160.29500.035013.46%0.280.280.3263,320,000-603,300.00
Feb 10, 20160.26-0.0350-11.86%0.29500.250.3042,460,000-259,950.00
Feb 09, 20160.29500.096048.24%0.20500.20500.295091,180,00093,840.00
Feb 05, 20160.19900.000.00%0.19500.19500.201,720,000-201,300.00
Feb 04, 20160.19900.00402.05%0.19500.19500.203,620,00061,270.00
Feb 03, 20160.19500.000.00%0.18600.18600.195020,0000.00
Feb 02, 20160.19500.00603.17%0.19800.19500.198030,0000.00
Feb 01, 20160.18900.00804.42%0.18900.18900.189020,0000.00
Jan 29, 20160.1810-0.0090-4.74%0.18100.18100.191,710,0000.00
Jan 28, 20160.19-0.0090-4.52%0.18100.18100.19802,010,0000.00
Jan 27, 20160.19900.01306.99%0.18400.17100.19903,990,0000.00
From January 27, 2016 to January 19, 2017Yield: 0.02Yield %: 10.55%Low: 0.1710High: 0.3750Net Foreign Yield:22,867,280.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Rommel Liberal @AroonX ·

Positioning for$LCB and$PHA for next weeks's breakout plays

Post Image

Don’t miss any updates from Rommel Liberal

Trader Tirader @tradertrader ·

may kwento ang$PHA