LCB - Lepanto Consolidated Mining Co. B

Stock Information (None - None)

As of: November 17, 2017 12:00:00 AM


Last Price: 0.1550
Change: -0.0020
%Change: -1.27%
Previous Close: 0.1570
Open: 0.1560
Low: 0.1550
High: 0.1560
Average Price: 0.1555
Volume: 5,000,000
Value: 775,450.00
Net Foreign: 558,000.00


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 0.23 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 0.1540 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 0.1550


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 0.1540 Resistance 1: 0.1610 Short-Term Trend: DOWNTREND
Support 2: 0.1540 Resistance 2: 0.2020 Recommendation: NONE
Last Price: 0.1550 Year to Date %: -22.50% Month to Date %: -21.32%

Moving Averages
Period Simple Exponential
MA 20 0.1771 ( BEARISH ) 0.1723 ( BEARISH )
MA 50 0.1886 ( BEARISH ) 0.1836 ( BEARISH )
MA 100 0.1913 ( BEARISH ) 0.1893 ( BEARISH )
MA 200 0.1961 ( BEARISH ) 0.1967 ( BEARISH )
Indicators
Name Value Action
RSI(14) 24.6528 BEARISH (OVERSOLD)
MACD(12,26,9) -0.0106, -0.0083472433 NEUTRAL
ATR(14) 0.0048 (3.10%) NEUTRAL
CCI(20) -93.3051 BEARISH
STS(14,3,3) 3.7879 NEUTRAL
Williams %R(14) -97.7273 BEARISH
VolumeSMA(15) 2,370,000 BULLISH
CandleStick(1) Black Marubozu BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 20170.1550-0.0020-1.27%0.15600.15500.15605,000,000558,000.00
Nov 16, 20170.15700.00201.29%0.15600.15500.15702,200,00047,100.00
Nov 15, 20170.1550-0.0050-3.13%0.15600.15400.15604,030,0000.00
Nov 14, 20170.160.00100.63%0.15900.15900.16150,0000.00
Nov 13, 20170.15900.000.00%0.160.15500.1610920,000-93,460.00
Nov 10, 20170.1590-0.0020-1.24%0.160.15900.16101,930,000-31,900.00
Nov 09, 20170.1610-0.0040-2.42%0.16500.16100.16503,500,000-81,000.00
Nov 08, 20170.1650-0.0040-2.37%0.16900.16500.16905,750,00099,000.00
Nov 07, 20170.16900.000.00%0.170.16800.17206,940,000-42,220.00
Nov 06, 20170.1690-0.0150-8.15%0.18100.16900.18301,990,000-87,660.00
Nov 03, 20170.18400.000.00%0.18400.18100.18401,260,000-181,190.00
Nov 02, 20170.1840-0.0130-6.60%0.180.180.1970110,0000.00
Oct 30, 20170.1970-0.0010-0.51%0.19700.19700.197010,0000.00
Oct 27, 20170.19800.00301.54%0.19200.19200.19801,490,00048,000.00
Oct 26, 20170.19500.00603.17%0.19100.19100.1950270,0000.00
Oct 25, 20170.1890-0.0040-2.07%0.19700.18700.19705,000,00047,250.00
Oct 24, 20170.1930-0.0020-1.03%0.19400.19200.19402,270,00038,600.00
Oct 23, 20170.1950-0.0010-0.51%0.19600.19500.1960850,00058,500.00
Oct 20, 20170.1960-0.0060-2.97%0.19600.19600.1960800,0000.00
Oct 19, 20170.20200.00201.00%0.19500.19500.202070,0000.00
Oct 18, 20170.20-0.0020-0.99%0.200.200.2050,0000.00
Oct 17, 20170.20200.00201.00%0.20200.20200.20604,280,000197,880.00
Oct 13, 20170.200.00201.01%0.200.200.201,050,0000.00
Oct 12, 20170.1980-0.0030-1.49%0.200.19800.201,440,000286,000.00
Oct 11, 20170.20100.00100.50%0.19600.19600.2010130,0000.00
Oct 10, 20170.200.000.00%0.19800.19600.20970,00095,000.00
Oct 09, 20170.20-0.0020-0.99%0.20200.19600.20203,160,000-183,800.00
Oct 06, 20170.20200.00100.50%0.20500.20200.20503,500,00061,100.00
Oct 05, 20170.20100.01105.79%0.19500.190.207017,100,000-99,530.00
Oct 04, 20170.190.00402.15%0.18800.18800.192,460,000-370,500.00
Oct 03, 20170.1860-0.0020-1.06%0.18800.18600.19490,000-3,800.00
Oct 02, 20170.1880-0.0010-0.53%0.18800.18800.188070,00011,280.00
Sep 29, 20170.18900.00100.53%0.18900.18800.1940130,0007,520.00
Sep 28, 20170.18800.000.00%0.18800.18800.1880100,0000.00
Sep 27, 20170.1880-0.0040-2.08%0.19200.18800.19201,580,0009,500.00
Sep 26, 20170.1920-0.0060-3.03%0.19500.19200.1960970,00019,600.00
Sep 15, 20170.1980-0.0010-0.50%0.19300.19200.1980260,0000.00
Sep 14, 20170.19900.000.00%0.19900.19900.199020,0000.00
Sep 13, 20170.19900.000.00%0.19900.19300.1990630,00013,930.00
Sep 08, 20170.19900.00502.58%0.19900.19900.199010,0000.00
Sep 07, 20170.1940-0.0050-2.51%0.19400.19400.194021,050,000-38,800.00
Sep 06, 20170.19900.000.00%0.19900.19900.199030,0000.00
Sep 05, 20170.1990-0.0050-2.45%0.19900.19900.1990230,0000.00
Sep 04, 20170.20400.01105.70%0.19800.19800.207014,810,0002,950,380.00
Aug 31, 20170.19300.000.00%0.19300.19300.1930240,0000.00
Aug 30, 20170.19300.000.00%0.19300.19300.193010,0000.00
Aug 29, 20170.19300.00100.52%0.19300.19200.1940100,0000.00
Aug 24, 20170.1920-0.0110-5.42%0.19200.19200.1920160,0000.00
Aug 23, 20170.20300.00301.50%0.20300.20300.2030120,0000.00
Aug 22, 20170.200.015.26%0.19200.19200.20170,0000.00
Aug 17, 20170.19-0.0110-5.47%0.20100.190.207019,090,0003,910,530.00
Aug 16, 20170.20100.000.00%0.19100.19100.201070,000-1,910.00
Aug 15, 20170.20100.01105.79%0.20100.20100.201010,0002,010.00
Aug 14, 20170.190.000.00%0.190.190.19430,000-22,800.00
Aug 11, 20170.19-0.0050-2.56%0.190.190.1930,0000.00
Aug 10, 20170.19500.00402.09%0.190.190.1950180,0001,950.00
Aug 09, 20170.19100.000.00%0.19100.19100.1910190,0000.00
Aug 08, 20170.1910-0.0010-0.52%0.19100.19100.191010,0000.00
Aug 07, 20170.1920-0.0010-0.52%0.19200.19200.19201,570,0000.00
Aug 04, 20170.1930-0.0130-6.31%0.19300.19300.1930110,0000.00
Aug 03, 20170.2060-0.0010-0.48%0.20600.20600.2060200,0000.00
Aug 02, 20170.20700.01608.38%0.20100.19900.207022,900,0004,673,620.00
Aug 01, 20170.19100.000.00%0.19100.19100.1910100,0000.00
Jul 31, 20170.19100.00301.60%0.190.190.207017,790,0003,658,440.00
Jul 28, 20170.18800.00201.08%0.18800.18800.1880400,00075,200.00
Jul 27, 20170.1860-0.0010-0.53%0.18600.18600.1860900,00035,340.00
Jul 26, 20170.1870-0.0020-1.06%0.18900.18700.1890640,0000.00
Jul 25, 20170.1890-0.0010-0.53%0.18900.18600.1890970,000-172,090.00
Jul 24, 20170.19-0.0020-1.04%0.190.18900.19230,0009,500.00
Jul 21, 20170.19200.000.00%0.19300.19200.1930180,0000.00
Jul 20, 20170.1920-0.0060-3.03%0.19700.19200.20202,810,000509,960.00
Jul 19, 20170.19800.00201.02%0.190.190.20102,490,00094,960.00
Jul 18, 20170.1960-0.0040-2.00%0.200.190.219010,710,000-96,470.00
Jul 17, 20170.20-0.0060-2.91%0.20400.200.2040820,00020,400.00
Jul 14, 20170.2060-0.0010-0.48%0.20700.20600.2211,460,0001,042,350.00
Jul 13, 20170.20700.00904.55%0.19900.19900.214012,490,000540.00
Jul 12, 20170.19800.00100.51%0.19800.19800.198020,0000.00
Jul 11, 20170.19700.00301.55%0.19400.19400.19702,280,0000.00
Jul 10, 20170.19400.00201.04%0.19300.19300.19501,570,0000.00
Jul 07, 20170.19200.00301.59%0.190.190.1920460,0009,600.00
Jul 06, 20170.18900.00100.53%0.18800.18800.1890470,0000.00
Jul 04, 20170.1880-0.0010-0.53%0.18800.18800.1880120,0000.00
Jul 03, 20170.18900.00301.61%0.18600.18600.19350,0007,560.00
Jun 30, 20170.1860-0.0060-3.13%0.19200.18500.19208,900,000257,320.00
Jun 29, 20170.1920-0.0030-1.54%0.19500.19200.19502,220,000164,000.00
Jun 28, 20170.19500.000.00%0.19400.19400.1950780,0000.00
Jun 27, 20170.19500.00301.56%0.19500.19300.1950680,000131,900.00
Jun 23, 20170.19200.000.00%0.19200.19200.192070,0000.00
Jun 22, 20170.1920-0.0010-0.52%0.19200.19200.19201,000,000192,000.00
Jun 21, 20170.19300.00201.05%0.19300.19200.1930620,00048,000.00
Jun 20, 20170.1910-0.0010-0.52%0.19100.19100.191070,00013,370.00
Jun 19, 20170.1920-0.0010-0.52%0.19300.19200.1930540,00086,400.00
Jun 16, 20170.1930-0.0020-1.03%0.19200.19200.19302,200,000115,200.00
Jun 15, 20170.19500.000.00%0.19700.19500.1970220,00013,790.00
Jun 14, 20170.1950-0.0030-1.52%0.19600.19500.19701,100,000175,500.00
Jun 09, 20170.19800.00301.54%0.19300.19300.1980200,00023,160.00
Jun 08, 20170.1950-0.0030-1.52%0.19800.19500.1980340,00060,450.00
Jun 07, 20170.19800.00301.54%0.19100.19100.19803,220,000-117,000.00
Jun 06, 20170.1950-0.0020-1.02%0.19400.19400.1980480,0000.00
Jun 05, 20170.1970-0.0020-1.01%0.19500.19500.197080,0000.00
Jun 02, 20170.19900.00402.05%0.19300.19300.201,070,000199,260.00
Jun 01, 20170.19500.00402.09%0.19100.19100.1950530,0000.00
May 31, 20170.1910-0.0070-3.54%0.19200.19100.1920540,0000.00
May 30, 20170.1980-0.0020-1.00%0.19200.19200.1980270,000-3,840.00
May 26, 20170.200.00100.50%0.200.19500.201,360,000-70,200.00
May 25, 20170.19900.000.00%0.19300.19300.1990400,0000.00
May 24, 20170.19900.000.00%0.19500.19200.1990920,0000.00
May 23, 20170.19900.000.00%0.19500.19500.1990110,0000.00
May 22, 20170.19900.00402.05%0.19200.19100.1990890,00039,800.00
May 19, 20170.19500.00301.56%0.19400.19400.1950130,000-19,400.00
May 18, 20170.19200.000.00%0.19300.19200.19301,300,00019,300.00
May 17, 20170.1920-0.0030-1.54%0.19200.18900.195015,710,000-2,808,150.00
May 16, 20170.19500.000.00%0.19500.19500.1950880,000-113,100.00
May 15, 20170.19500.000.00%0.19500.19500.1950100,0000.00
May 12, 20170.1950-0.0050-2.50%0.20500.19500.20502,020,000401,800.00
May 11, 20170.200.00502.56%0.19400.19400.2070,0000.00
May 10, 20170.1950-0.0050-2.50%0.19700.19300.2010,040,000-278,440.00
May 09, 20170.20-0.0050-2.44%0.200.200.20590,0000.00
May 05, 20170.20500.00401.99%0.20500.20200.2050430,0002,050.00
May 04, 20170.2010-0.0090-4.29%0.21300.20100.229,260,0008,159.9999
May 03, 20170.210.015.00%0.19900.19900.2316,260,000-71,350.00
May 02, 20170.200.00804.17%0.19600.19600.201,910,000-29,940.00
Apr 27, 20170.19200.000.00%0.19300.190.193053,410,00038,400.00
Apr 25, 20170.1920-0.0030-1.54%0.19200.19200.1920130,0000.00
Apr 24, 20170.19500.00301.56%0.19100.190.1950410,00066,150.00
Apr 21, 20170.19200.000.00%0.19400.19200.194080,0000.00
Apr 20, 20170.19200.000.00%0.19200.19200.192020,0003,840.00
Apr 19, 20170.1920-0.0050-2.54%0.19200.19200.1920140,0000.00
Apr 18, 20170.19700.00502.60%0.19700.19700.197080,00011,820.00
Apr 17, 20170.1920-0.0040-2.04%0.20100.190.2010840,000-6,000.00
Apr 12, 20170.19600.00100.51%0.19500.19500.1960350,00058,800.00
Apr 11, 20170.19500.00100.52%0.19900.19400.19901,780,000226,080.00
Apr 10, 20170.19400.000.00%0.19400.19400.194060,0000.00
Apr 07, 20170.19400.00402.11%0.19700.19400.19801,520,000294,690.00
Apr 06, 20170.19-0.0050-2.56%0.19600.190.19601,530,0000.00
Apr 04, 20170.1950-0.0040-2.01%0.19500.19500.195050,0000.00
Apr 03, 20170.19900.00804.19%0.200.19800.201,080,000193,530.00
Mar 31, 20170.19100.000.00%0.19500.19100.19501,100,0005,850.00
Mar 30, 20170.19100.000.00%0.20100.19100.201030,0002,010.00
Mar 29, 20170.19100.000.00%0.19100.19100.1910900,0000.00
Mar 28, 20170.1910-0.0020-1.04%0.19100.19100.191080,0000.00
Mar 27, 20170.1930-0.0020-1.03%0.19300.19300.1930100,00019,300.00
Mar 22, 20170.19500.00100.52%0.19500.19500.1950310,0000.00
Mar 21, 20170.19400.00201.04%0.19400.19400.1940620,0000.00
Mar 20, 20170.19200.00100.52%0.200.19200.201,320,0009,600.00
Mar 17, 20170.19100.000.00%0.19100.19100.1910320,0000.00
Mar 16, 20170.19100.000.00%0.200.19100.20950,0000.00
Mar 15, 20170.1910-0.0070-3.54%0.200.19100.20410,0002,000.00
Mar 14, 20170.1980-0.0070-3.41%0.200.19600.203,430,000318,670.00
Mar 13, 20170.2050-0.0010-0.49%0.20100.20100.20501,230,00061,500.00
Mar 10, 20170.20600.000.00%0.210.20200.21570,0000.00
Mar 09, 20170.20600.00502.49%0.20600.20600.2060300,000-30,900.00
Mar 08, 20170.20100.00804.15%0.19300.19300.20205,050,000950,940.00
Mar 07, 20170.19300.00100.52%0.19300.19300.1930200,0000.00
Mar 06, 20170.1920-0.0010-0.52%0.19100.19100.19301,320,000-191,500.00
Mar 03, 20170.1930-0.0020-1.03%0.19500.19300.1950500,0000.00
Mar 02, 20170.1950-0.0010-0.51%0.19500.19500.195090,0000.00
Mar 01, 20170.19600.00100.51%0.19600.19600.1960500,0000.00
Feb 28, 20170.19500.000.00%0.19500.19500.195050,0000.00
Feb 27, 20170.19500.000.00%0.19200.19200.1950180,0000.00
Feb 24, 20170.19500.000.00%0.19500.19500.20840,0000.00
Feb 23, 20170.1950-0.0250-11.36%0.19200.19200.2120140,0000.00
Feb 21, 20170.220.0315.79%0.19100.19100.221,660,000-20,500.00
Feb 20, 20170.190.000.00%0.19100.190.19101,080,0000.00
Feb 17, 20170.19-0.0080-4.04%0.19100.190.1940590,0000.00
Feb 16, 20170.19800.00904.76%0.19800.19800.198020,0000.00
Feb 15, 20170.1890-0.0040-2.07%0.18900.18900.19101,630,0000.00
Feb 14, 20170.1930-0.0030-1.53%0.19500.19300.1950310,0000.00
Feb 13, 20170.1960-0.0040-2.00%0.19600.19600.19605,080,0000.00
Feb 10, 20170.20-0.0020-0.99%0.20400.19800.20402,480,0000.00
Feb 09, 20170.20200.01206.32%0.19500.19500.2040240,0000.00
Feb 08, 20170.190.000.00%0.190.190.1960,0000.00
Feb 07, 20170.19-0.0010-0.52%0.190.190.19120,0005,700.00
Feb 06, 20170.19100.000.00%0.18500.18400.19102,670,000-65,120.00
Feb 03, 20170.1910-0.0020-1.04%0.18200.180.192017,290,000-8,560.00
Feb 02, 20170.1930-0.0210-9.81%0.20600.180.207012,430,000156,250.00
Feb 01, 20170.21400.00200.94%0.21400.21400.2140310,0000.00
Jan 31, 20170.2120-0.0010-0.47%0.21200.20500.21402,100,0000.00
Jan 30, 20170.2130-0.0070-3.18%0.21800.21300.21801,150,00083,070.00
Jan 27, 20170.22-0.0030-1.35%0.22300.21900.2230220,0000.00
Jan 26, 20170.2230-0.0020-0.89%0.22100.21800.22301,250,0000.00
Jan 25, 20170.22500.00502.27%0.22100.22100.22701,090,00011,250.00
Jan 24, 20170.22-0.0040-1.79%0.220.21800.22260,000130.00
Jan 23, 20170.22400.00200.90%0.22300.22300.224020,0000.00
Jan 20, 20170.22200.00200.91%0.22100.21600.22302,300,000-435,780.00
Jan 19, 20170.220.000.00%0.220.220.22101,030,0000.00
Jan 18, 20170.22-0.0060-2.65%0.22800.220.22803,180,000-481,340.00
Jan 17, 20170.2260-0.0010-0.44%0.22600.22100.22601,410,0000.00
Jan 16, 20170.22700.00703.18%0.220.220.22701,370,00012,120.00
Jan 13, 20170.22-0.0020-0.90%0.22100.220.22201,180,000-77,700.00
Jan 12, 20170.2220-0.0030-1.33%0.22400.22200.2240790,0000.00
Jan 11, 20170.2250-0.0010-0.44%0.22600.22500.22703,500,00022,700.00
Jan 10, 20170.22600.00703.20%0.22200.22200.22605,440,000-127,180.00
Jan 09, 20170.21900.00200.92%0.21700.21700.21901,940,000-10,510.00
Jan 06, 20170.21700.000.00%0.21800.21600.224,410,0000.00
Jan 05, 20170.21700.014.83%0.20900.20900.21803,060,000-25,560.00
Jan 04, 20170.20700.00200.98%0.20700.20700.2070550,0000.00
Jan 03, 20170.20500.00502.50%0.200.200.20501,210,00032,500.00
Dec 29, 20160.200.00502.56%0.19900.19900.2030,0000.00
Dec 28, 20160.19500.000.00%0.19600.19500.19602,780,000-452,410.00
Dec 27, 20160.1950-0.0010-0.51%0.19500.19500.1950200,0000.00
Dec 23, 20160.1960-0.0040-2.00%0.19600.19600.19601,260,0000.00
Dec 22, 20160.200.00502.56%0.200.200.20290,0000.00
Dec 20, 20160.19500.000.00%0.19500.19500.1950760,0000.00
Dec 19, 20160.19500.000.00%0.19600.19500.19608,100,0000.00
Dec 16, 20160.1950-0.0050-2.50%0.19600.19500.19606,300,0000.00
Dec 15, 20160.20-0.0040-1.96%0.19700.19500.2012,490,0000.00
Dec 14, 20160.20400.00904.62%0.200.200.2040360,0000.00
Dec 13, 20160.19500.000.00%0.19500.19500.19602,350,0000.00
Dec 12, 20160.19500.000.00%0.200.19500.201,280,0000.00
Dec 09, 20160.19500.000.00%0.19500.19500.195010,0000.00
Dec 08, 20160.1950-0.0020-1.02%0.19500.19500.19501,970,0000.00
Dec 07, 20160.19700.00201.03%0.19700.19700.1970200,0000.00
Dec 06, 20160.19500.000.00%0.19500.19500.1950950,0000.00
Dec 05, 20160.1950-0.0020-1.02%0.19600.19500.19702,230,0000.00
Dec 02, 20160.19700.000.00%0.19700.19700.1970150,0000.00
Dec 01, 20160.19700.000.00%0.19800.19700.1980210,0000.00
Nov 29, 20160.1970-0.0050-2.48%0.200.19600.2070,0000.00
Nov 28, 20160.2020-0.0150-6.91%0.20300.20200.20302,250,0000.00
Nov 25, 20160.21700.00502.36%0.200.200.21801,270,00020,200.00
Nov 24, 20160.2120-0.0020-0.93%0.21200.21200.21601,880,000107,500.00
Nov 23, 20160.21400.01407.00%0.20300.20300.22406,290,000-53,860.00
Nov 22, 20160.200.00502.56%0.200.200.2030430,0000.00
Nov 21, 20160.1950-0.0090-4.41%0.19500.19500.195050,0000.00
Nov 18, 20160.2040-0.0010-0.49%0.19500.19500.2040720,000-78,000.00
From November 18, 2016 to November 17, 2017Yield: -0.05Yield %: -24.02%Low: 0.1540High: 0.23Net Foreign Yield:16,183,190.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView




Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored