IMI - Integrated Micro-Electronics, Inc. | Quote and Chart

IMI - Integrated Micro-Electronics, Inc.

Stock Information (None - None)

As of: April 20, 2018 12:00:00 AM

Last Price:	16.34
Change:	0.10
%Change:	0.62%
Previous Close:	16.24

Open:	16.24
Low:	16.10
High:	16.58
Average Price:	16.40

Volume:	346.6K
Value:	5.69M
Net Foreign:	1.14M

Fundamental Analysis

As of: April 20, 2018 03:20:44 PM

52-Week High:	23.00	Earnings Per Share TTM (EPS):	0.02 (0.00%)	Price to Book Value (P/BV):	108.9333333333
52-Week Low:	7.70	Price-Earnings Ratio TTM (P/E):	817.00	Return on Equity (ROE):	12.45%
Fair Value:	-	Dividends Per Share (DPS):	-	Recommendation:	NONE
Last Price:	16.34

Technical Analysis

As of: April 20, 2018 12:00:00 AM

Support 1:	15.94	Resistance 1:	16.81	Short-Term Trend:	UPTREND
Support 2:	15.28	Resistance 2:	17.85	Recommendation:	NONE
Last Price:	16.34	Year to Date %:	-13.18%	Month to Date %:	4.74%

Moving Averages

Period	Simple	Exponential
MA 20	16.5070 ( BEARISH )	16.816852949 ( BEARISH )
MA 50	18.1924 ( BEARISH )	17.5936098939 ( BEARISH )
MA 100	18.3602 ( BEARISH )	17.8121632371 ( BEARISH )
MA 200	17.47265 ( BEARISH )	16.5568844778 ( BEARISH )

Indicators

Name	Value	Action
RSI(14)	41.7925928916	BEARISH
MACD(12,26,9)	-0.4333704467, -0.4804088964	NEUTRAL
ATR(14)	0.6787242082 (4.15%)	NEUTRAL
CCI(20)	-24.8742048799	NEUTRAL
STS(14,3,3)	38.8610120307	NEUTRAL
Williams %R(14)	-69.7478991597	BEARISH
VolumeSMA(15)	995,347	BEARISH
CandleStick(1)	None	NEUTRAL

Historical Data

From

Date	Last Price	Change	%Change	Open	Low	High	Volume	Net Foreign
Apr 20, 2018	16.34	0.10	0.62%	16.24	16.10	16.58	346.6K	1.14M
Apr 19, 2018	16.24	-0.36	-2.17%	16.60	15.84	16.60	1.24M	-9.93M
Apr 18, 2018	16.60	0.56	3.49%	16.44	16.18	16.60	573.4K	-1.48M
Apr 17, 2018	16.04	-0.58	-3.49%	16.62	16.02	16.62	342K	306.5K
Apr 16, 2018	16.62	0.02	0.12%	17.00	16.50	17.00	780.6K	-6.7M
Apr 13, 2018	16.60	-0.04	-0.24%	16.70	16.60	17.00	296.6K	-1.5M
Apr 12, 2018	16.64	-0.30	-1.77%	16.94	16.64	16.98	181.3K	198.96K
Apr 11, 2018	16.94	-0.06	-0.35%	17.06	16.80	17.10	356.4K	821.71K
Apr 10, 2018	17.00	-0.20	-1.16%	16.90	16.58	17.00	663K	-2.74M
Apr 06, 2018	17.20	-0.36	-2.05%	17.06	16.70	17.48	1.29M	876.78K
Apr 05, 2018	17.56	-0.14	-0.79%	17.80	17.40	18.00	411.2K	395.54K
Apr 04, 2018	17.70	1.02	6.12%	16.70	16.70	17.70	2.45M	16.79M
Apr 03, 2018	16.68	0.52	3.22%	16.16	16.00	16.70	1.37M	7.06M
Apr 02, 2018	16.16	0.56	3.59%	15.62	15.62	16.34	1.9M	15.57M
Mar 28, 2018	15.60	0.04	0.26%	15.62	15.22	15.78	2.74M	-2.86M
Mar 27, 2018	15.56	0.00	0.00%	15.80	15.56	16.50	6.63M	-55.06M
Mar 26, 2018	15.56	-0.44	-2.75%	16.00	15.46	16.00	2.34M	5.75M
Mar 23, 2018	16.00	-0.10	-0.62%	16.00	15.00	16.24	4.1M	3.34M
Mar 22, 2018	16.10	-0.90	-5.29%	17.00	15.90	17.20	5.73M	5.01M
Mar 21, 2018	17.00	-0.40	-2.30%	17.20	17.00	17.50	2.32M	-2.1M
Mar 20, 2018	17.40	-0.10	-0.57%	17.52	16.80	17.80	2.23M	2.4M
Mar 19, 2018	17.50	-0.02	-0.11%	17.82	17.50	18.40	4.66M	-23.8M
Mar 16, 2018	17.52	0.42	2.46%	17.10	17.10	17.56	1.13M	-7.14M
Mar 15, 2018	17.10	-0.30	-1.72%	17.40	16.70	17.56	5.63M	-33.28M
Mar 14, 2018	17.40	-1.00	-5.43%	18.40	17.20	18.40	4.52M	-47.22M
Mar 13, 2018	18.40	-0.60	-3.16%	18.90	18.36	18.90	4.5M	-37.11M
Mar 12, 2018	19.00	-0.70	-3.55%	19.70	18.92	19.70	1.21M	-2.65M
Mar 09, 2018	19.70	0.10	0.51%	19.90	19.40	19.94	669.9K	-932.66K
Mar 08, 2018	19.60	0.00	0.00%	19.60	19.30	20.15	1.07M	-7.81M
Mar 07, 2018	19.60	-0.60	-2.97%	20.15	19.60	20.15	1.58M	-7.41M
Mar 06, 2018	20.20	-0.20	-0.98%	20.30	19.86	20.60	2.84M	-7.13M
Mar 05, 2018	20.40	1.20	6.25%	19.00	18.60	20.70	3.44M	-9.05M
Mar 02, 2018	19.20	0.00	0.00%	18.80	18.10	19.30	3.83M	7.56M
Mar 01, 2018	19.20	0.00	0.00%	19.20	18.40	19.20	2.91M	-23.59M
Feb 28, 2018	19.20	0.06	0.31%	19.22	19.20	19.90	1.1M	-234.3K
Feb 27, 2018	19.14	0.44	2.35%	18.70	18.58	19.80	2.32M	2.31M
Feb 26, 2018	18.70	0.10	0.54%	18.50	18.50	19.00	1.2M	1.32M
Feb 23, 2018	18.60	-0.40	-2.11%	19.00	18.60	19.00	1.1M	-6.02M
Feb 22, 2018	19.00	-0.02	-0.11%	19.00	18.80	19.00	2.13M	20.77M
Feb 21, 2018	19.02	-0.08	-0.42%	18.84	18.60	19.20	2.79M	-9.69M
Feb 20, 2018	19.10	-0.24	-1.24%	19.32	18.98	19.40	1.9M	-478.52K
Feb 19, 2018	19.34	-0.64	-3.20%	19.92	19.22	19.92	2.52M	9.31M
Feb 15, 2018	19.98	-0.42	-2.06%	20.00	19.56	20.10	2.55M	9.83M
Feb 14, 2018	20.40	0.40	2.00%	20.25	20.25	20.95	1.09M	-3.76M
Feb 13, 2018	20.00	-0.55	-2.68%	20.05	19.52	20.30	3.33M	-4.13M
Feb 12, 2018	20.55	-0.30	-1.44%	20.85	20.25	21.15	2.29M	-5.78M
Feb 09, 2018	20.85	-0.40	-1.88%	21.00	20.40	21.50	4.75M	-32.84M
Feb 08, 2018	22.60	1.80	8.65%	20.80	20.80	23.00	13.66M	45.36M
Feb 07, 2018	20.80	0.82	4.10%	20.90	20.30	21.00	3.17M	-15.21M
Feb 06, 2018	19.98	-0.42	-2.06%	19.96	19.50	20.80	5.26M	-5.01M
Feb 05, 2018	20.40	-0.80	-3.77%	21.00	20.00	21.00	3.96M	-8.97M
Feb 02, 2018	21.20	1.32	6.64%	20.00	20.00	21.75	5.69M	20.88M
Feb 01, 2018	19.88	0.68	3.54%	19.20	18.60	19.90	5.21M	-34.27M
Jan 31, 2018	19.20	0.00	0.00%	19.00	17.90	19.20	3.38M	-4.85M
Jan 30, 2018	19.20	0.00	0.00%	19.30	19.00	19.40	4.09M	-9.86M
Jan 29, 2018	19.20	0.54	2.89%	18.66	18.50	19.46	4.51M	-2.87M
Jan 26, 2018	18.66	0.52	2.87%	18.14	18.10	18.90	2.14M	-20.92M
Jan 25, 2018	18.14	0.02	0.11%	18.18	17.90	18.18	2.38M	-26.01M
Jan 24, 2018	18.12	0.32	1.80%	17.80	17.70	18.24	3.2M	-35.19M
Jan 23, 2018	17.80	-0.08	-0.45%	17.54	17.40	17.88	1.34M	-5.49M
Jan 22, 2018	17.88	-0.10	-0.56%	17.82	17.72	17.90	2.14M	-14.1M
Jan 19, 2018	17.98	-0.02	-0.11%	17.80	17.60	18.16	1.89M	-13.5M
Jan 18, 2018	18.00	-0.14	-0.77%	18.14	17.92	18.16	6.82M	-103.94M
Jan 17, 2018	18.14	0.14	0.78%	17.98	17.96	18.20	1.39M	-7.33M
Jan 16, 2018	18.00	0.00	0.00%	17.92	17.90	18.10	726.4K	-8.92M
Jan 15, 2018	18.00	0.00	0.00%	17.84	17.80	18.02	829.7K	-2.74M
Jan 12, 2018	18.00	0.00	0.00%	17.94	17.90	18.18	368.6K	784.41K
Jan 11, 2018	18.00	-0.24	-1.32%	18.28	17.80	18.40	440.7K	-5.09M
Jan 10, 2018	18.24	0.32	1.79%	17.92	17.86	18.28	876.5K	-8.14M
Jan 09, 2018	17.92	-0.04	-0.22%	17.92	17.90	18.20	770.4K	-2.43M
Jan 08, 2018	17.96	-0.24	-1.32%	18.20	17.80	18.20	723.9K	-5.02M
Jan 05, 2018	18.20	-0.34	-1.83%	18.70	18.14	18.70	502.9K	-3.06M
Jan 04, 2018	18.54	0.20	1.09%	18.20	17.88	18.58	904.8K	-5.72M
Jan 03, 2018	18.34	-0.48	-2.55%	18.70	18.20	18.70	570.2K	-2.94M
Dec 29, 2017	18.82	0.08	0.43%	18.70	18.56	18.90	692.4K	5.18M
Dec 28, 2017	18.74	0.34	1.85%	18.40	18.24	18.74	326.8K	1.59M
Dec 27, 2017	18.40	0.00	0.00%	18.30	18.20	18.40	125.5K	366.16K
Dec 22, 2017	18.40	0.76	4.31%	17.64	17.64	18.46	826.2K	2.76M
Dec 21, 2017	17.64	-0.44	-2.43%	18.10	17.60	18.10	613.4K	-4.21M
Dec 20, 2017	18.08	0.02	0.11%	18.00	17.98	18.14	617.3K	-8.36M
Dec 19, 2017	18.06	0.14	0.78%	17.94	17.92	18.14	936.4K	-7.59M
Dec 18, 2017	17.92	-0.18	-0.99%	18.04	17.50	18.10	477.3K	-334.8K
Dec 15, 2017	18.10	-0.86	-4.54%	18.70	18.04	18.70	419.3K	-1.98M
Dec 14, 2017	18.96	-0.04	-0.21%	19.10	18.70	19.20	189.1K	144.36K
Dec 13, 2017	19.00	0.20	1.06%	18.80	18.58	19.00	442.2K	-2.67M
Dec 12, 2017	18.80	-0.18	-0.95%	19.00	18.60	19.10	514.5K	-2.23M
Dec 11, 2017	18.98	0.94	5.21%	18.50	18.14	19.10	944.4K	829.63K
Dec 08, 2017	18.04	0.78	4.52%	17.26	17.26	18.04	807.4K	-351.19K
Dec 07, 2017	17.26	0.08	0.47%	17.14	17.10	17.48	553.6K	-590.55K
Dec 06, 2017	17.18	-0.06	-0.35%	17.18	17.16	17.86	4.12M	-15.29M
Dec 05, 2017	17.24	-0.76	-4.22%	18.00	17.14	18.12	2.63M	-7.62M
Dec 04, 2017	18.00	-0.90	-4.76%	18.90	17.80	18.90	3.07M	-5.83M
Dec 01, 2017	18.90	-0.50	-2.58%	19.38	18.62	19.38	883.7K	3.05M
Nov 29, 2017	19.40	0.38	2.00%	19.02	19.02	19.48	816.3K	2.38M
Nov 28, 2017	19.02	-0.08	-0.42%	19.06	18.92	19.48	1.96M	12.95M
Nov 27, 2017	19.10	-0.10	-0.52%	19.20	18.84	19.40	414K	3.72M
Nov 24, 2017	19.20	-0.50	-2.54%	19.94	18.50	19.94	4.66M	-19.56M
Nov 23, 2017	19.70	-0.06	-0.30%	20.00	19.24	20.00	357.8K	-355.81K
Nov 22, 2017	19.76	1.06	5.67%	18.68	18.50	20.20	3.52M	-15.6M
Nov 21, 2017	18.70	-1.28	-6.41%	19.98	18.70	19.98	1.83M	-8.32M
Nov 20, 2017	19.98	0.52	2.67%	19.46	18.70	19.98	2.84M	-8.03M
Nov 17, 2017	19.46	-0.89	-4.37%	20.35	19.20	20.35	3.1M	-4.34M
Nov 16, 2017	20.35	-0.85	-4.01%	21.15	20.25	21.25	6.92M	13.94M
Nov 15, 2017	21.20	-0.35	-1.62%	21.60	21.00	21.80	2.56M	4.91M
Nov 14, 2017	21.55	0.05	0.23%	21.35	21.00	22.00	4.81M	23.99M
Nov 13, 2017	21.50	-0.80	-3.59%	22.00	21.00	22.50	2.93M	3.86M
Nov 10, 2017	22.30	0.50	2.29%	21.90	20.80	23.00	6.27M	-9.54M
Nov 09, 2017	21.80	0.30	1.40%	21.65	21.05	22.15	5.11M	-12.65M
Nov 08, 2017	21.50	2.44	12.80%	19.06	19.04	21.50	10.89M	-6.99M
Nov 07, 2017	19.06	-0.44	-2.26%	19.60	18.90	19.68	1.05M	-1.43M
Nov 06, 2017	19.50	0.70	3.72%	19.00	18.94	19.58	2.51M	-3.11M
Nov 03, 2017	18.80	0.60	3.30%	18.30	17.96	18.80	3.11M	-397.6K
Nov 02, 2017	18.20	0.50	2.82%	17.72	17.72	18.20	1.41M	1.4M
Oct 30, 2017	17.70	0.28	1.61%	17.42	17.00	17.80	4.67M	-24.44M
Oct 27, 2017	17.42	-0.98	-5.33%	18.32	17.30	18.50	5.47M	-9.73M
Oct 26, 2017	18.40	-0.48	-2.54%	18.88	18.34	18.88	801.9K	-2.46M
Oct 25, 2017	18.88	-0.26	-1.36%	19.14	18.80	19.42	1.57M	206.22K
Oct 24, 2017	19.14	0.34	1.81%	19.00	18.88	19.30	400.3K	-1.46M
Oct 23, 2017	18.80	0.00	0.00%	18.80	18.10	18.80	1.9M	524.5K
Oct 20, 2017	18.80	-0.40	-2.08%	19.40	18.80	19.40	2.55M	-8.16M
Oct 19, 2017	19.20	0.08	0.42%	19.12	19.10	19.80	2.66M	-12.48M
Oct 18, 2017	19.12	-0.86	-4.30%	19.98	19.10	20.00	2.91M	-10.45M
Oct 17, 2017	19.98	-0.37	-1.82%	20.35	19.60	20.35	5.9M	-38.68M
Oct 13, 2017	20.35	0.45	2.26%	19.96	19.90	20.45	6.31M	-10.7M
Oct 12, 2017	19.90	0.16	0.81%	19.70	19.44	20.20	6.97M	3.63M
Oct 11, 2017	19.74	0.42	2.17%	19.32	19.24	19.76	1.88M	3.27M
Oct 10, 2017	19.32	0.68	3.65%	18.60	18.60	19.50	2.77M	14.35M
Oct 09, 2017	18.64	-0.24	-1.27%	18.84	18.14	18.84	1.33M	-5.84M
Oct 06, 2017	18.88	0.14	0.75%	18.98	18.70	19.24	1.4M	-1.4M
Oct 05, 2017	18.74	-1.24	-6.21%	19.98	18.72	19.98	3.44M	3.03M
Oct 04, 2017	19.98	0.56	2.88%	19.48	19.48	20.20	4.55M	20.21M
Oct 03, 2017	19.42	0.82	4.41%	18.60	18.60	19.44	3.69M	11.27M
Oct 02, 2017	18.60	0.00	0.00%	18.54	18.22	18.60	1.05M	8.86M
Sep 29, 2017	18.60	0.00	0.00%	18.66	18.54	19.00	451K	1.53M
Sep 28, 2017	18.60	-0.20	-1.06%	18.80	18.60	19.10	1.23M	880.92K
Sep 27, 2017	18.80	0.34	1.84%	18.60	18.60	19.20	1.72M	-4.63M
Sep 26, 2017	18.46	0.18	0.98%	18.18	17.50	18.80	3.32M	1.64M
Sep 25, 2017	18.28	-1.32	-6.73%	19.60	17.50	19.70	8.17M	-26.06M
Sep 22, 2017	19.60	0.50	2.62%	19.10	18.84	19.90	4.28M	22M
Sep 21, 2017	19.10	0.08	0.42%	19.10	18.50	19.22	2.61M	8.23M
Sep 20, 2017	19.02	0.92	5.08%	18.12	18.10	19.30	5.83M	32.34M
Sep 19, 2017	18.10	1.22	7.23%	16.90	16.88	18.10	13.78M	106.54M
Sep 18, 2017	16.88	0.34	2.06%	16.72	16.72	17.20	1.53M	8.54M
Sep 15, 2017	16.54	-0.42	-2.48%	16.80	16.54	17.18	3.01M	1.69M
Sep 14, 2017	16.96	0.58	3.54%	16.30	16.26	16.98	5.71M	28.07M
Sep 13, 2017	16.38	0.92	5.95%	15.62	15.60	16.38	8.32M	46.15M
Sep 11, 2017	15.46	0.22	1.44%	15.20	15.12	15.50	4.05M	-27.41M
Sep 08, 2017	15.24	-0.20	-1.30%	15.30	15.24	15.44	379.8K	-566.06K
Sep 07, 2017	15.44	0.26	1.71%	15.16	15.10	15.64	3.2M	-20.28M
Sep 06, 2017	15.18	-0.12	-0.78%	15.30	15.14	15.30	4.05M	-36.22M
Sep 05, 2017	15.30	-0.28	-1.80%	15.60	15.18	15.60	883.5K	-2.63M
Sep 04, 2017	15.58	0.36	2.37%	15.00	15.00	15.60	2.8M	-1.48M
Aug 31, 2017	15.22	0.14	0.93%	15.20	15.20	15.62	1.38M	2.86M
Aug 30, 2017	15.08	-0.60	-3.83%	15.70	15.00	15.74	2.84M	8.72M
Aug 29, 2017	15.68	0.88	5.95%	14.80	14.50	15.72	5.19M	13.39M
Aug 25, 2017	14.80	0.12	0.82%	14.72	14.40	14.86	2.55M	8.48M
Aug 24, 2017	14.68	1.18	8.74%	13.54	13.54	14.68	6.23M	19.9M
Aug 23, 2017	13.50	0.40	3.05%	13.10	13.10	13.88	2.85M	7.62M
Aug 22, 2017	13.10	-0.10	-0.76%	13.16	12.98	13.34	1.43M	4.52M
Aug 18, 2017	13.20	-0.64	-4.62%	13.82	13.00	13.82	1.32M	1.35M
Aug 17, 2017	13.84	0.30	2.22%	13.64	13.58	13.88	1.53M	13.35M
Aug 16, 2017	13.54	0.60	4.64%	13.00	12.94	13.84	3.18M	8.96M
Aug 15, 2017	12.94	0.22	1.73%	12.76	12.64	13.10	2.89M	-1.69M
Aug 14, 2017	12.72	0.84	7.07%	11.82	11.80	12.80	3.13M	2.94M
Aug 11, 2017	11.88	-0.28	-2.30%	12.10	11.72	12.14	4.24M	3.26M
Aug 10, 2017	12.16	-0.54	-4.25%	12.50	12.16	12.70	3.65M	-1.15M
Aug 09, 2017	12.70	-0.50	-3.79%	13.26	12.00	13.32	8.71M	13.28M
Aug 08, 2017	13.20	-0.16	-1.20%	13.36	13.20	13.50	1.54M	-1.08M
Aug 07, 2017	13.36	-0.38	-2.77%	13.74	13.26	14.04	2.75M	2.73M
Aug 04, 2017	13.74	-0.22	-1.58%	13.96	13.50	14.28	1.69M	3.7M
Aug 03, 2017	13.96	-0.04	-0.29%	14.26	13.86	14.70	3.76M	-8.3M
Aug 02, 2017	14.00	0.58	4.32%	13.38	13.34	14.22	2.51M	-8.38M
Aug 01, 2017	13.42	0.22	1.67%	13.20	13.20	13.50	1.85M	5.18M
Jul 31, 2017	13.20	-0.72	-5.17%	13.86	13.20	14.00	1.99M	4.92M
Jul 28, 2017	13.92	-0.38	-2.66%	14.28	13.90	14.28	622.2K	-811.95K
Jul 27, 2017	14.30	0.50	3.62%	13.80	13.80	14.50	1.67M	-2.86M
Jul 26, 2017	13.80	-0.92	-6.25%	14.64	13.50	14.64	6.86M	4.62M
Jul 25, 2017	14.72	-0.78	-5.03%	15.26	14.60	15.40	3.69M	8.41M
Jul 24, 2017	15.50	-0.02	-0.13%	15.36	15.22	15.60	3.42M	-1.38M
Jul 21, 2017	15.52	-0.38	-2.39%	15.80	15.20	15.80	5.71M	7.78M
Jul 20, 2017	15.90	-0.10	-0.63%	16.06	15.76	16.06	1.98M	5.83M
Jul 19, 2017	16.00	-0.06	-0.37%	16.10	15.98	16.10	1.3M	3.34M
Jul 18, 2017	16.06	0.28	1.77%	15.78	15.78	16.26	2.05M	10.24M
Jul 17, 2017	15.78	-0.24	-1.50%	16.00	15.78	16.32	1.89M	-2.3M
Jul 14, 2017	16.02	-0.30	-1.84%	16.32	15.92	16.32	1.39M	1.17M
Jul 13, 2017	16.32	0.42	2.64%	15.86	15.50	16.36	3.86M	5.56M
Jul 12, 2017	15.90	-0.60	-3.64%	16.50	15.84	16.80	4.22M	1.15M
Jul 11, 2017	16.50	0.72	4.56%	16.00	16.00	16.60	5.5M	-18.27M
Jul 10, 2017	15.78	0.88	5.91%	14.96	14.88	15.78	9.25M	24.46M
Jul 07, 2017	14.90	0.00	0.00%	14.80	14.76	15.00	4.93M	-17.96M
Jul 06, 2017	14.90	0.26	1.78%	14.70	14.64	14.96	5.17M	-13.49M
Jul 05, 2017	14.64	0.48	3.39%	14.28	14.10	14.64	4.12M	11.56M
Jul 04, 2017	14.16	0.46	3.36%	13.76	13.74	14.30	6.52M	8.16M
Jul 03, 2017	13.70	0.40	3.01%	13.40	13.40	13.80	1.6M	-471.39K
Jun 30, 2017	13.30	-0.20	-1.48%	13.60	13.12	13.70	2.3M	-3.49M
Jun 29, 2017	13.50	-0.20	-1.46%	13.70	13.40	13.90	2.67M	1.73M
Jun 28, 2017	13.70	0.46	3.47%	13.20	13.02	13.90	3.82M	3.51M
Jun 27, 2017	13.24	-0.26	-1.93%	13.50	13.02	13.50	1.97M	-1.25M
Jun 23, 2017	13.50	0.20	1.50%	13.50	13.48	13.76	2.28M	-2.8M
Jun 22, 2017	13.30	-0.36	-2.64%	13.72	13.30	13.98	2.84M	-3.32M
Jun 21, 2017	13.66	0.46	3.48%	13.34	13.30	13.96	5.12M	687.74K
Jun 20, 2017	13.20	0.88	7.14%	12.32	12.30	13.20	4.29M	8.37M
Jun 19, 2017	12.32	-0.38	-2.99%	12.60	12.30	12.70	1.33M	103.29K
Jun 16, 2017	12.70	-0.20	-1.55%	12.96	12.70	12.96	938K	558.89K
Jun 15, 2017	12.90	0.30	2.38%	12.60	12.60	12.92	1.77M	-566.37K
Jun 14, 2017	12.60	0.30	2.44%	12.24	11.90	12.70	1.88M	-2.6M
Jun 13, 2017	12.30	-0.70	-5.38%	12.84	12.10	12.94	10.09M	7.04M
Jun 09, 2017	13.00	0.00	0.00%	13.10	12.84	13.10	5.26M	14.97M
Jun 08, 2017	13.00	-0.10	-0.76%	13.24	12.82	13.50	7.84M	18.47M
Jun 07, 2017	13.10	0.64	5.14%	12.52	12.52	13.58	14.84M	66.57M
Jun 06, 2017	12.46	1.08	9.49%	11.48	11.46	13.40	13.64M	41.32M
Jun 05, 2017	11.38	0.86	8.17%	10.60	10.60	11.48	4.24M	16.19M
Jun 02, 2017	10.52	0.24	2.33%	10.26	10.10	10.80	3.74M	1.7M
Jun 01, 2017	10.28	0.02	0.19%	10.26	10.18	10.30	848.4K	1.22M
May 31, 2017	10.26	-0.02	-0.19%	10.26	10.14	10.26	1.54M	1.3M
May 30, 2017	10.28	0.22	2.19%	10.06	10.06	10.28	2.41M	4.65M
May 29, 2017	10.06	0.26	2.65%	9.81	9.80	10.08	3.63M	1.1M
May 26, 2017	9.80	0.20	2.08%	9.63	9.63	9.92	4.08M	-6.74M
May 25, 2017	9.60	0.10	1.05%	9.50	9.50	9.70	2.26M	-5.47M
May 24, 2017	9.50	-0.24	-2.46%	9.60	9.40	9.60	3.67M	4.43M
May 23, 2017	9.74	0.07	0.72%	9.63	9.60	9.80	1.56M	2.12M
May 22, 2017	9.67	-0.13	-1.33%	9.86	9.48	9.86	2.45M	4.24M
May 19, 2017	9.80	-0.20	-2.00%	9.99	9.78	10.06	2.61M	-326.86K
May 18, 2017	10.00	0.35	3.63%	9.59	9.39	10.00	7.87M	25.49M
May 17, 2017	9.65	0.32	3.43%	9.30	9.30	9.70	4.86M	13.88M
May 16, 2017	9.33	0.20	2.19%	9.13	9.05	9.34	3.07M	8.35M
May 15, 2017	9.13	0.10	1.11%	9.03	9.02	9.33	2.28M	5.14M
May 12, 2017	9.03	-0.21	-2.27%	9.40	8.86	9.43	5.74M	-1.45M
May 11, 2017	9.24	0.49	5.60%	8.80	8.80	9.44	10.58M	11.2M
May 10, 2017	8.75	0.17	1.98%	8.60	8.60	8.81	4.68M	4.1M
May 09, 2017	8.58	-0.07	-0.81%	8.68	8.52	8.71	4.08M	12.94M
May 08, 2017	8.65	0.16	1.88%	8.55	8.25	8.84	6.87M	20.87M
May 05, 2017	8.49	0.39	4.81%	8.16	8.16	8.55	8.29M	7.44M
May 04, 2017	8.10	0.20	2.53%	7.96	7.90	8.10	8.29M	-6.79M
May 03, 2017	7.90	0.07	0.89%	7.83	7.83	8.03	7.12M	-12.71M
May 02, 2017	7.83	0.13	1.69%	7.70	7.70	7.86	1.83M	4.42M
Apr 27, 2017	7.70	-0.09	-1.16%	7.82	7.70	7.82	781.4K	2.78M
Apr 26, 2017	7.79	-0.01	-0.13%	7.84	7.71	8.00	1.55M	2.11M
Apr 25, 2017	7.80	-0.09	-1.14%	7.81	7.80	7.90	840.3K	1.8M
Apr 24, 2017	7.89	-0.01	-0.13%	7.90	7.70	7.90	693.1K	1.68M
From April 24, 2017 to April 20, 2018		Yield: 8.45	Yield %: 107.10%	Low: 7.70	High: 23.00	Net Foreign Yield:		-100,416,779.00

Chart

Please Login to Access More Data and enable loading and saving of charts.

Stock Charts by TradingView

IMI April 15, 2018 10:00:00 PM

IMI unit ties up with Toppan of Japan: By James A. Loyola Integrated Micro-Electronics, Inc. (IMI), one of the leading global manufacturing solutions experts, announced that its subsidiary VIA Optronics GmbH has formed…

IMI April 14, 2018 05:19:50 AM

IMI setting up production facility in Serbia

IMI April 14, 2018 12:06:17 AM

IMI building manufacturing facility in Serbia

IMI April 12, 2018 10:00:00 PM

IMI’s German Subsidiary, VIA, partners with Toppan: Integrated Micro-Electronics Inc. (IMI) announced its subsidiary VIA Optronics GmbH (“VIA”), has formed a new joint venture with Toppan Printing Co., Ltd. (“Toppan”) in Japan.…

IMI April 11, 2018 12:13:57 AM

IMI, Japanese firm team up to produce touch sensors

IMI April 10, 2018 02:48:40 PM

IMI ventures into sensor production in Japan

IMI February 08, 2018 12:00:03 AM

IMI revenues reach 1 B in 2017: Global manufacturing solutions firm Integrated Micro-Electronics Inc. of the Ayala Group reported a 21 percent jump in profit to 34 million last year as revenues soared to a record high of 1.09 billion.

IMI November 04, 2017 12:00:05 AM

IMI profit rises 16 in 9 months: Ayala-led leading global manufacturing solutions company Integrated Micro-Electronics Inc. reported a 16 percent growth in its nine-month net income to 24.1 million.

IMI November 03, 2017 07:00:00 PM

IMI profit grows on acquisitions, stronger demand: By James Loyola Integrated Micro-Electronics Inc. IMI , one of the leading global manufacturing solutions firms and a member of the Ayala group, reported that its

IMI November 03, 2017 12:56:18 PM

IMI nets 24M

Read More News

IMI April 16, 2018 08:24:00 AM

Results of Organizational Meeting of Board of Directors

IMI April 16, 2018 08:23:00 AM

[Amend-1]Amendments to Articles of Incorporation

IMI April 16, 2018 08:22:00 AM

Results of Annual or Special Stockholders' Meeting

IMI April 10, 2018 08:50:00 AM

Press Release

IMI April 05, 2018 09:25:00 AM

Press Release

IMI March 01, 2018 02:07:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

IMI February 22, 2018 08:09:00 AM

[Amend-2]Notice of Annual or Special Stockholders' Meeting

IMI February 21, 2018 07:58:00 AM

Amendments to Articles of Incorporation

IMI February 21, 2018 07:47:00 AM

Declaration of Cash Dividends

IMI February 15, 2018 02:34:00 PM

[Amend-1]Notice of Annual or Special Stockholders' Meeting

Read More News

IMI April 13, 2018 02:51:00 PM

Annual Report

IMI November 16, 2017 10:50:00 AM

[Amend-1]Quarterly Report

IMI November 16, 2017 09:29:00 AM

Quarterly Report

IMI August 11, 2017 03:20:00 PM

Quarterly Report

IMI May 11, 2017 10:06:00 AM

Quarterly Report

IMI April 11, 2017 03:19:00 PM

Annual Report

IMI November 14, 2016 11:10:00 AM

Quarterly Report

IMI August 12, 2016 01:28:00 PM

[Amend-1]Quarterly Report

IMI August 11, 2016 03:31:00 PM

Quarterly Report

IMI May 12, 2016 10:02:00 AM

Quarterly Report

Read More News

Calendar

Seminars
Apr 28	SEM: Inspire PH 2018
Dividends
Apr 23	Div: Ex-Date Robinson Land Corporation
Apr 24	Div: Ex-Date COL Financial Group, Inc.
Apr 24	Div: Ex-Date COL Financial Group, Inc.
Events
May 01	HOL: Labor Day
Jun 12	HOL: Independence Day
Aug 21	HOL: Ninoy Aquino Day

Stock Trendings

$VITA - Vitarich Corporation

$NOW - Now Corporation

$MRC - MRC Allied, Inc.

$WLCON - Wilcon Depot, Inc.

$RLT - Philippine Realty and Holdings Corporation

$CEI - Crown Equities, Inc.

$CHP - Cemex Holdings Philippines, Inc.

$IRC - IRC Properties, Inc.

$VLL - Vista Land & Lifescapes, Inc.

$PXP - Philex Petroleum Corporation

Screener

Chart

Terminal

Watcher

Calculator