IMI - Integrated Micro-Electronics, Inc.

Stock Information (None - None)

As of: November 17, 2017 12:00:00 AM


Last Price: 19.46
Change: -0.89
%Change: -4.37%
Previous Close: 20.35
Open: 20.35
Low: 19.20
High: 20.35
Average Price: 19.7750
Volume: 3,095,500
Value: 60,839,959.00
Net Foreign: -4,338,658.00


Fundamental Analysis

As of: November 17, 2017 03:50:50 PM


52-Week High: 23.00 Earnings Per Share TTM (EPS): 0.02 (0.00%) Price to Book Value (P/BV): 139.00
52-Week Low: 5.86 Price-Earnings Ratio TTM (P/E): 973.00 Return on Equity (ROE): 11.83%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 19.46


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 19.20 Resistance 1: 22.50 Short-Term Trend: UPTREND
Support 2: 17.00 Resistance 2: 23.00 Recommendation: NONE
Last Price: 19.46 Year to Date %: 220.07% Month to Date %: 9.94%

Moving Averages
Period Simple Exponential
MA 20 19.6780 ( BEARISH ) 19.9977 ( BEARISH )
MA 50 18.7634 ( BULLISH ) 18.6406 ( BULLISH )
MA 100 16.5219 ( BULLISH ) 16.5822 ( BULLISH )
MA 200 12.3213 ( BULLISH ) 13.6801 ( BULLISH )
Indicators
Name Value Action
RSI(14) 48.5436 BEARISH
MACD(12,26,9) 0.6346, 0.6630676322 NEUTRAL
ATR(14) 1.0099 (5.19%) HIGH
CCI(20) 0.6989 NEUTRAL
STS(14,3,3) 55.6111 BEARISH
Williams %R(14) -59.00 BEARISH
VolumeSMA(15) 4,107,227 BEARISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 201719.46-0.89-4.37%20.3519.2020.353,095,500-4,338,658.00
Nov 16, 201720.35-0.85-4.01%21.1520.2521.256,923,10013,942,625.0004
Nov 15, 201721.20-0.35-1.62%21.6021.0021.802,561,4004,911,195.00
Nov 14, 201721.550.050.23%21.3521.0022.004,807,80023,993,010.00
Nov 13, 201721.50-0.80-3.59%22.0021.0022.502,928,6003,862,010.00
Nov 10, 201722.300.502.29%21.9020.8023.006,273,800-9,539,630.00
Nov 09, 201721.800.301.40%21.6521.0522.155,111,700-12,649,105.00
Nov 08, 201721.502.4412.80%19.0619.0421.5010,890,200-6,993,449.9993
Nov 07, 201719.06-0.44-2.26%19.6018.9019.681,050,300-1,430,078.00
Nov 06, 201719.500.703.72%19.0018.9419.582,508,900-3,114,626.00
Nov 03, 201718.800.603.30%18.3017.9618.803,107,200-397,602.00
Nov 02, 201718.200.502.82%17.7217.7218.201,408,4001,400,620.00
Oct 30, 201717.700.281.61%17.4217.0017.804,671,000-24,436,070.00
Oct 27, 201717.42-0.98-5.33%18.3217.3018.505,468,600-9,733,250.00
Oct 26, 201718.40-0.48-2.54%18.8818.3418.88801,900-2,463,088.00
Oct 25, 201718.88-0.26-1.36%19.1418.8019.421,566,100206,222.00
Oct 24, 201719.140.341.81%19.0018.8819.30400,300-1,462,296.00
Oct 23, 201718.800.000.00%18.8018.1018.801,902,800524,496.0003
Oct 20, 201718.80-0.40-2.08%19.4018.8019.402,552,500-8,155,614.0003
Oct 19, 201719.200.080.42%19.1219.1019.802,663,200-12,483,364.00
Oct 18, 201719.12-0.86-4.30%19.9819.1020.002,911,100-10,447,284.00
Oct 17, 201719.98-0.37-1.82%20.3519.6020.355,902,700-38,681,797.00
Oct 13, 201720.350.452.26%19.9619.9020.456,306,400-10,697,754.00
Oct 12, 201719.900.160.81%19.7019.4420.206,969,5003,628,370.00
Oct 11, 201719.740.422.17%19.3219.2419.761,875,1003,270,570.00
Oct 10, 201719.320.683.65%18.6018.6019.502,765,00014,353,940.00
Oct 09, 201718.64-0.24-1.27%18.8418.1418.841,330,600-5,840,966.0003
Oct 06, 201718.880.140.75%18.9818.7019.241,402,300-1,398,282.00
Oct 05, 201718.74-1.24-6.21%19.9818.7219.983,438,9003,031,880.00
Oct 04, 201719.980.562.88%19.4819.4820.204,551,30020,212,985.0001
Oct 03, 201719.420.824.41%18.6018.6019.443,694,90011,272,840.00
Oct 02, 201718.600.000.00%18.5418.2218.601,049,9008,855,830.0003
Sep 29, 201718.600.000.00%18.6618.5419.00451,0001,526,428.00
Sep 28, 201718.60-0.20-1.06%18.8018.6019.101,230,000880,918.00
Sep 27, 201718.800.341.84%18.6018.6019.201,723,500-4,633,914.00
Sep 26, 201718.460.180.98%18.1817.5018.803,320,6001,643,290.00
Sep 25, 201718.28-1.32-6.73%19.6017.5019.708,166,200-26,061,182.00
Sep 22, 201719.600.502.62%19.1018.8419.904,282,70022,004,950.00
Sep 21, 201719.100.080.42%19.1018.5019.222,606,0008,225,846.00
Sep 20, 201719.020.925.08%18.1218.1019.305,833,00032,336,788.00
Sep 19, 201718.101.227.23%16.9016.8818.1013,782,600106,541,220.0001
Sep 18, 201716.880.342.06%16.7216.7217.201,530,8008,537,592.00
Sep 15, 201716.54-0.42-2.48%16.8016.5417.183,011,4001,685,712.00
Sep 14, 201716.960.583.54%16.3016.2616.985,706,70028,071,472.00
Sep 13, 201716.380.925.95%15.6215.6016.388,316,10046,151,816.00
Sep 11, 201715.460.221.44%15.2015.1215.504,050,900-27,409,778.00
Sep 08, 201715.24-0.20-1.30%15.3015.2415.44379,800-566,056.00
Sep 07, 201715.440.261.71%15.1615.1015.643,203,900-20,284,976.00
Sep 06, 201715.18-0.12-0.78%15.3015.1415.304,048,000-36,217,632.00
Sep 05, 201715.30-0.28-1.80%15.6015.1815.60883,500-2,633,024.00
Sep 04, 201715.580.362.37%15.0015.0015.602,798,700-1,477,258.00
Aug 31, 201715.220.140.93%15.2015.2015.621,383,3002,855,648.00
Aug 30, 201715.08-0.60-3.83%15.7015.0015.742,835,5008,722,854.00
Aug 29, 201715.680.885.95%14.8014.5015.725,185,60013,389,354.00
Aug 25, 201714.800.120.82%14.7214.4014.862,551,9008,483,402.00
Aug 24, 201714.681.188.74%13.5413.5414.686,229,70019,896,646.00
Aug 23, 201713.500.403.05%13.1013.1013.882,851,1007,621,546.00
Aug 22, 201713.10-0.10-0.76%13.1612.9813.341,429,1004,519,404.00
Aug 18, 201713.20-0.64-4.62%13.8213.0013.821,316,5001,352,734.00
Aug 17, 201713.840.302.22%13.6413.5813.881,525,80013,350,736.00
Aug 16, 201713.540.604.64%13.0012.9413.843,176,5008,960,390.00
Aug 15, 201712.940.221.73%12.7612.6413.102,889,800-1,692,140.00
Aug 14, 201712.720.847.07%11.8211.8012.803,134,2002,938,500.00
Aug 11, 201711.88-0.28-2.30%12.1011.7212.144,239,8003,257,356.00
Aug 10, 201712.16-0.54-4.25%12.5012.1612.703,654,500-1,149,894.00
Aug 09, 201712.70-0.50-3.79%13.2612.0013.328,710,90013,275,488.00
Aug 08, 201713.20-0.16-1.20%13.3613.2013.501,541,500-1,084,270.00
Aug 07, 201713.36-0.38-2.77%13.7413.2614.042,747,2002,728,488.00
Aug 04, 201713.74-0.22-1.58%13.9613.5014.281,692,6003,698,488.00
Aug 03, 201713.96-0.04-0.29%14.2613.8614.703,759,600-8,295,696.00
Aug 02, 201714.000.584.32%13.3813.3414.222,514,700-8,379,920.00
Aug 01, 201713.420.221.67%13.2013.2013.501,852,3005,179,272.00
Jul 31, 201713.20-0.72-5.17%13.8613.2014.001,986,0004,916,646.00
Jul 28, 201713.92-0.38-2.66%14.2813.9014.28622,200-811,954.00
Jul 27, 201714.300.503.62%13.8013.8014.501,665,500-2,864,130.00
Jul 26, 201713.80-0.92-6.25%14.6413.5014.646,858,9004,622,410.00
Jul 25, 201714.72-0.78-5.03%15.2614.6015.403,689,0008,408,854.00
Jul 24, 201715.50-0.02-0.13%15.3615.2215.603,420,400-1,378,072.00
Jul 21, 201715.52-0.38-2.39%15.8015.2015.805,710,2007,784,090.00
Jul 20, 201715.90-0.10-0.63%16.0615.7616.061,977,6005,834,335.9999
Jul 19, 201716.00-0.06-0.37%16.1015.9816.101,295,0003,338,298.00
Jul 18, 201716.060.281.77%15.7815.7816.262,046,50010,241,606.00
Jul 17, 201715.78-0.24-1.50%16.0015.7816.321,887,600-2,304,296.00
Jul 14, 201716.02-0.30-1.84%16.3215.9216.321,386,4001,166,228.00
Jul 13, 201716.320.422.64%15.8615.5016.363,857,6005,563,362.00
Jul 12, 201715.90-0.60-3.64%16.5015.8416.804,224,4001,154,776.00
Jul 11, 201716.500.724.56%16.0016.0016.605,496,700-18,272,630.00
Jul 10, 201715.780.885.91%14.9614.8815.789,246,50024,461,842.00
Jul 07, 201714.900.000.00%14.8014.7615.004,934,500-17,956,632.00
Jul 06, 201714.900.261.78%14.7014.6414.965,165,100-13,487,518.00
Jul 05, 201714.640.483.39%14.2814.1014.644,116,40011,560,578.00
Jul 04, 201714.160.463.36%13.7613.7414.306,517,2008,157,200.00
Jul 03, 201713.700.403.01%13.4013.4013.801,595,700-471,392.00
Jun 30, 201713.30-0.20-1.48%13.6013.1213.702,303,500-3,487,072.00
Jun 29, 201713.50-0.20-1.46%13.7013.4013.902,671,6001,729,020.00
Jun 28, 201713.700.463.47%13.2013.0213.903,819,3003,508,468.00
Jun 27, 201713.24-0.26-1.93%13.5013.0213.501,967,100-1,250,954.00
Jun 23, 201713.500.201.50%13.5013.4813.762,284,000-2,800,116.00
Jun 22, 201713.30-0.36-2.64%13.7213.3013.982,844,300-3,319,742.00
Jun 21, 201713.660.463.48%13.3413.3013.965,124,400687,736.00
Jun 20, 201713.200.887.14%12.3212.3013.204,287,3008,374,148.00
Jun 19, 201712.32-0.38-2.99%12.6012.3012.701,332,400103,286.0003
Jun 16, 201712.70-0.20-1.55%12.9612.7012.96938,000558,886.00
Jun 15, 201712.900.302.38%12.6012.6012.921,765,200-566,367.9998
Jun 14, 201712.600.302.44%12.2411.9012.701,875,200-2,597,136.00
Jun 13, 201712.30-0.70-5.38%12.8412.1012.9410,086,2007,039,736.00
Jun 09, 201713.000.000.00%13.1012.8413.105,261,10014,969,452.00
Jun 08, 201713.00-0.10-0.76%13.2412.8213.507,837,70018,473,268.00
Jun 07, 201713.100.645.14%12.5212.5213.5814,838,80066,573,196.00
Jun 06, 201712.461.089.49%11.4811.4613.4013,640,40041,315,656.00
Jun 05, 201711.380.868.17%10.6010.6011.484,241,90016,187,480.00
Jun 02, 201710.520.242.33%10.2610.1010.803,738,5001,697,066.00
Jun 01, 201710.280.020.19%10.2610.1810.30848,4001,215,492.00
May 31, 201710.26-0.02-0.19%10.2610.1410.261,540,1001,298,646.0003
May 30, 201710.280.222.19%10.0610.0610.282,414,1004,650,926.00
May 29, 201710.060.262.65%9.819.8010.083,626,5001,102,619.00
May 26, 20179.800.202.08%9.639.639.924,076,500-6,744,627.00
May 25, 20179.600.101.05%9.509.509.702,258,100-5,465,104.00
May 24, 20179.50-0.24-2.46%9.609.409.603,671,1004,429,995.00
May 23, 20179.740.070.72%9.639.609.801,558,4002,116,303.00
May 22, 20179.67-0.13-1.33%9.869.489.862,454,6004,244,423.00
May 19, 20179.80-0.20-2.00%9.999.7810.062,614,000-326,860.00
May 18, 201710.000.353.63%9.599.3910.007,867,70025,487,691.00
May 17, 20179.650.323.43%9.309.309.704,861,10013,878,198.00
May 16, 20179.330.202.19%9.139.059.343,067,1008,354,121.00
May 15, 20179.130.101.11%9.039.029.332,275,2005,136,849.9997
May 12, 20179.03-0.21-2.27%9.408.869.435,741,100-1,449,108.00
May 11, 20179.240.495.60%8.808.809.4410,581,20011,197,605.00
May 10, 20178.750.171.98%8.608.608.814,680,1004,102,360.00
May 09, 20178.58-0.07-0.81%8.688.528.714,083,40012,941,691.9996
May 08, 20178.650.161.88%8.558.258.846,872,90020,872,555.00
May 05, 20178.490.394.81%8.168.168.558,287,2007,441,830.0001
May 04, 20178.100.202.53%7.967.908.108,286,500-6,786,857.00
May 03, 20177.900.070.89%7.837.838.037,120,700-12,710,707.00
May 02, 20177.830.131.69%7.707.707.861,830,1004,416,782.00
Apr 27, 20177.70-0.09-1.16%7.827.707.82781,4002,775,739.00
Apr 26, 20177.79-0.01-0.13%7.847.718.001,545,0002,110,910.00
Apr 25, 20177.80-0.09-1.14%7.817.807.90840,3001,803,161.00
Apr 24, 20177.89-0.01-0.13%7.907.707.90693,1001,682,743.00
Apr 21, 20177.900.000.00%7.907.777.94602,0002,066,105.00
Apr 20, 20177.900.172.20%7.707.667.972,705,700-3,745,912.00
Apr 19, 20177.73-0.02-0.26%7.807.707.80454,1002,125,169.00
Apr 18, 20177.750.020.26%7.717.657.752,089,4008,038,060.00
Apr 17, 20177.73-0.11-1.40%7.797.607.803,362,4001,115,440.00
Apr 12, 20177.840.030.38%7.817.807.904,992,7004,183.00
Apr 11, 20177.81-0.19-2.38%8.007.748.001,484,000-1,016,345.00
Apr 10, 20178.000.232.96%7.807.808.058,090,90020,863,465.00
Apr 07, 20177.77-0.08-1.02%7.887.768.076,802,30012,429,409.00
Apr 06, 20177.85-0.01-0.13%7.757.757.851,525,7006,899,445.00
Apr 05, 20177.860.070.90%7.807.707.883,317,50013,134,430.00
Apr 04, 20177.790.182.37%7.617.567.795,845,50022,997,865.00
Apr 03, 20177.610.314.25%7.327.327.656,119,1008,205,410.00
Mar 31, 20177.300.030.41%7.277.217.301,264,500-315,009.00
Mar 30, 20177.27-0.10-1.36%7.377.207.391,331,6002,904,744.00
Mar 29, 20177.37-0.04-0.54%7.407.257.401,497,200969,758.00
Mar 28, 20177.410.375.26%7.027.007.454,890,9008,390,147.00
Mar 27, 20177.040.162.33%6.886.887.092,144,5004,051,126.00
Mar 24, 20176.88-0.04-0.58%6.936.837.00731,3001,757,144.00
Mar 23, 20176.920.121.76%6.856.827.01826,300-427,806.00
Mar 22, 20176.80-0.20-2.86%6.986.706.981,836,3005,670,870.00
Mar 21, 20177.00-0.10-1.41%7.126.907.121,128,300435,593.00
Mar 20, 20177.100.365.34%6.756.757.115,681,000977,156.00
Mar 17, 20176.740.040.60%6.706.706.74938,600720,113.00
Mar 16, 20176.700.152.29%6.756.616.75271,400-714,590.00
Mar 15, 20176.55-0.11-1.65%6.686.556.68628,1001,926,954.00
Mar 14, 20176.66-0.18-2.63%6.846.616.84406,600-299,700.00
Mar 13, 20176.840.274.11%6.586.586.851,168,700-1,057,641.00
Mar 10, 20176.570.010.15%6.576.476.701,401,8006,154,071.00
Mar 09, 20176.56-0.13-1.94%6.706.556.75387,500-166,233.00
Mar 08, 20176.690.000.00%6.746.626.76196,30033,250.00
Mar 07, 20176.690.091.36%6.626.606.82698,800-14,340.00
Mar 06, 20176.600.040.61%6.596.516.60228,300417,046.00
Mar 03, 20176.560.060.92%6.546.506.59100,900312,482.00
Mar 02, 20176.50-0.10-1.52%6.606.506.60246,300993,750.00
Mar 01, 20176.600.142.17%6.506.506.65385,300887,755.00
Feb 28, 20176.46-0.24-3.58%6.706.406.70588,000915,350.00
Feb 27, 20176.70-0.05-0.74%6.676.676.87672,200-1,679,634.00
Feb 24, 20176.750.152.27%6.616.606.80683,000-794,750.00
Feb 23, 20176.60-0.01-0.15%6.636.596.691,178,9003,889,381.00
Feb 22, 20176.61-0.04-0.60%6.656.606.781,167,8001,184,277.00
Feb 21, 20176.65-0.14-2.06%6.806.606.801,226,400-305,917.00
Feb 20, 20176.790.192.88%6.706.706.89692,800-180,708.00
Feb 17, 20176.60-0.09-1.35%6.726.606.944,184,1003,004,471.00
Feb 16, 20176.690.406.36%6.306.306.6912,566,10040,534,570.00
Feb 15, 20176.29-0.01-0.16%6.306.246.32153,3000.00
Feb 14, 20176.300.071.12%6.226.166.33286,80010,727.00
Feb 13, 20176.23-0.01-0.16%6.246.166.24113,4000.00
Feb 10, 20176.240.040.65%6.206.126.24103,1000.00
Feb 09, 20176.20-0.05-0.80%6.256.116.25261,000275,561.00
Feb 08, 20176.250.000.00%6.266.256.44716,100-13,482.00
Feb 07, 20176.250.121.96%6.136.126.25383,6000.00
Feb 06, 20176.130.020.33%6.126.106.14178,900360,520.00
Feb 03, 20176.11-0.02-0.33%6.116.116.17415,6001,521,390.00
Feb 02, 20176.13-0.01-0.16%6.126.116.13277,1000.00
Feb 01, 20176.140.020.33%6.206.116.2075,9001,224.00
Jan 31, 20176.12-0.02-0.33%6.146.126.1444,8000.00
Jan 30, 20176.14-0.03-0.49%6.206.146.20123,4000.00
Jan 27, 20176.17-0.01-0.16%6.206.146.2072,00018,600.00
Jan 26, 20176.180.060.98%6.116.116.2079,0000.00
Jan 25, 20176.120.010.16%6.116.106.1771,9000.00
Jan 24, 20176.110.010.16%6.106.106.23110,100-29,534.00
Jan 23, 20176.10-0.10-1.61%6.256.106.25480,0001,926,990.00
Jan 20, 20176.20-0.05-0.80%6.266.136.2628,1000.00
Jan 19, 20176.250.000.00%6.306.146.34578,200-13,750.00
Jan 18, 20176.250.152.46%6.136.106.30524,900391,003.00
Jan 17, 20176.10-0.01-0.16%6.106.106.15344,7001,743,380.00
Jan 16, 20176.110.010.16%6.106.106.1470,30061,000.00
Jan 13, 20176.100.000.00%6.126.106.1392,20062,630.00
Jan 12, 20176.10-0.04-0.65%6.176.086.19167,000282,013.00
Jan 11, 20176.140.000.00%6.146.106.15148,40029,890.00
Jan 10, 20176.140.030.49%6.116.106.14217,300320,250.00
Jan 09, 20176.110.000.00%6.126.096.13214,400800,158.00
Jan 06, 20176.110.000.00%6.116.106.15531,2002,327,760.00
Jan 05, 20176.11-0.01-0.16%6.126.106.20140,600200,734.00
Jan 04, 20176.120.071.16%6.066.066.12361,800-1,150,792.00
Jan 03, 20176.05-0.03-0.49%6.086.026.09131,300521,442.00
Dec 29, 20166.080.000.00%6.086.036.08138,400613,658.00
Dec 28, 20166.080.020.33%6.066.036.08304,700450,289.00
Dec 27, 20166.060.030.50%6.036.036.06254,800961,503.00
Dec 23, 20166.03-0.01-0.17%6.066.036.0687,700502,893.00
Dec 22, 20166.04-0.01-0.17%6.066.026.06239,500871,932.00
Dec 21, 20166.050.050.83%6.006.006.0572,000295,787.00
Dec 20, 20166.00-0.05-0.83%6.065.996.06383,6001,549,304.00
Dec 19, 20166.05-0.01-0.17%6.096.046.09467,1002,216,244.00
Dec 16, 20166.06-0.02-0.33%6.066.056.1031,80044,788.00
Dec 15, 20166.08-0.02-0.33%6.096.046.13661,4001,815,000.00
Dec 14, 20166.100.030.49%6.126.076.1265,200-7,929.9999
Dec 13, 20166.070.010.17%6.066.056.1165,00021,780.00
Dec 12, 20166.060.000.00%6.066.046.10222,300312,966.00
Dec 09, 20166.060.000.00%6.066.046.0662,800104,665.00
Dec 08, 20166.06-0.01-0.16%6.046.046.0966,9000.00
Dec 07, 20166.07-0.05-0.82%6.126.066.15117,300-61,000.00
Dec 06, 20166.12-0.06-0.97%6.236.096.233,244,0009,194,667.00
Dec 05, 20166.18-0.05-0.80%6.476.176.47203,3000.00
Dec 02, 20166.230.233.83%6.036.006.482,996,6006,000,000.00
Dec 01, 20166.000.101.69%5.865.866.04505,6001,695,200.00
Nov 29, 20165.90-0.06-1.01%5.955.885.95168,600588,000.00
Nov 28, 20165.96-0.04-0.67%6.005.966.00104,8000.00
Nov 25, 20166.000.000.00%6.005.906.00155,100866,199.00
Nov 24, 20166.000.000.00%6.005.906.02157,300567,400.00
Nov 23, 20166.000.000.00%6.045.956.04136,500758,160.00
Nov 22, 20166.000.000.00%6.016.006.05276,4001,405,705.00
Nov 21, 20166.00-0.03-0.50%6.035.986.05230,800556,848.00
Nov 18, 20166.030.030.50%6.005.956.05158,800629,044.00
From November 18, 2016 to November 17, 2017Yield: 13.43Yield %: 222.72%Low: 5.86High: 23.00Net Foreign Yield:716,682,487.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


IMI  November 04, 2017 12:00:05 AM

IMI profit rises 16 in 9 months: Ayala-led leading global manufacturing solutions company Integrated Micro-Electronics Inc. reported a 16 percent growth in its nine-month net income to 24.1 million.


IMI  November 03, 2017 07:00:00 PM

IMI profit grows on acquisitions, stronger demand: By James Loyola Integrated Micro-Electronics Inc. IMI , one of the leading global manufacturing solutions firms and a member of the Ayala group, reported that its


IMI  November 03, 2017 12:56:18 PM

IMI nets 24M


IMI  October 26, 2017 10:00:00 PM

IMI CEO is Global Filipino Executive of the Year: Arthur R. Tan, vice chairman and chief executive officer of IMI, won the Global Filipino Executive of the Year in the Asia CEO Awards 2017


IMI  September 06, 2017 03:14:00 PM

Integrated Luzon toll payments coming soon: transport dept: Toll payment in 13 expressways in Luzon will be integrated under an agreement among operators that will be signed this month, the government said Wednesday.   Read more


IMI  August 10, 2017 10:01:00 PM

IMI soars in first half of 2017: Integrated Micro-Electronics Inc. IMI has announced that its first half revenues reached 501.0 million, up 22 percent year-on-year driven by recent acquisitions and expansion programs.


IMI  August 04, 2017 10:00:00 PM

IMI boosts H1 net profit to 17 million: By James A. Loyola Integrated Micro-Electronics, Inc. IMI , one of the leading global manufacturing solutions firms, reported a 14 percent hike in net income to


IMI  August 04, 2017 07:41:24 PM

IMI nets 17M


IMI  July 03, 2017 11:38:48 AM

Electronic device ban lifted on flights from Abu Dhabi to US


IMI  June 26, 2017 11:02:49 PM

Electronics group wants more local content in export goods: ELECTRONICS exporters expect to complete this year an industry road map that will call for the localization of materials that go into the making of export products, with the goal of significantly reducing the country’s reliance on imports.

IMI  November 13, 2017 09:08:00 AM

Stock Rights Offering


IMI  November 03, 2017 11:55:00 AM

Press Release


IMI  October 30, 2017 02:54:00 PM

[Amend-1]Notice of Analysts'/Investors' Briefing


IMI  October 23, 2017 09:54:00 AM

Notice of Analysts'/Investors' Briefing


IMI  August 16, 2017 02:23:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


IMI  August 09, 2017 02:04:00 PM

[Amend-1]Press Release


IMI  August 04, 2017 12:11:00 PM

Press Release


IMI  July 28, 2017 09:13:00 AM

Notice of Analysts'/Investors' Briefing


IMI  June 21, 2017 02:29:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


IMI  May 17, 2017 08:47:00 AM

Substantial Acquisitions

IMI  November 16, 2017 10:50:00 AM

[Amend-1]Quarterly Report


IMI  November 16, 2017 09:29:00 AM

Quarterly Report


IMI  August 11, 2017 03:20:00 PM

Quarterly Report


IMI  May 11, 2017 10:06:00 AM

Quarterly Report


IMI  April 11, 2017 03:19:00 PM

Annual Report


IMI  November 14, 2016 11:10:00 AM

Quarterly Report


IMI  August 12, 2016 01:28:00 PM

[Amend-1]Quarterly Report


IMI  August 11, 2016 03:31:00 PM

Quarterly Report


IMI  May 12, 2016 10:02:00 AM

Quarterly Report


IMI  April 14, 2016 09:48:00 AM

Annual Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored