HOLD - Holding Firms

Stock Information

As of: February 23, 2017 12:00:00 AM


Last Price: 7,439.68
Change: 32.94
%Change: 0.44%
Previous Close: 7,406.74
Open: 7,418.24
Low: 7,384.93
High: 7,439.68
Average Price: 7,412.3050
Volume: 221,911,243
Value: 1,410,028,648.41
Net Foreign: 306,914,588.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 8,021.66 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 6,320.33 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 7,439.68


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 7,283.42 Resistance 1: 7,547.61 Short-Term Trend: SIDEWAYS
Support 2: 6,799.78 Resistance 2: 7,788.51 Recommendation: NONE
Last Price: 7,439.68 Year to Date %: 6.40% Month to Date %: 0.87%

Moving Averages
Period Simple Exponential
MA 20 7,359.7890 ( BULLISH ) 7,353.3588 ( BULLISH )
MA 50 7,254.8514 ( BULLISH ) 7,309.1934 ( BULLISH )
MA 100 7,275.9749 ( BULLISH ) 7,311.7274 ( BULLISH )
MA 200 7,460.6475 ( BEARISH ) 7,276.1856 ( BULLISH )
Indicators
Name Value Action
RSI(14) 57.2047 BULLISH
MACD(12,26,9) 19.3515, 16.0709657094 BULLISH
ATR(14) 79.0751 (1.06%) LOW
CCI(20) 76.5764 BULLISH
STS(14,3,3) 90.8829 BULLISH
Williams %R(14) 0.00 NEUTRAL
VolumeSMA(15) 1,041,937,837 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 20177,439.6832.940.44%7,418.247,384.937,439.68221,911,243306,914,588.00
Feb 22, 20177,406.7415.880.21%7,377.647,357.727,410.87326,869,783-14,339,602.00
Feb 21, 20177,390.8626.490.36%7,365.997,338.497,390.86491,361,19892,371,860.9997
Feb 20, 20177,364.3767.770.93%7,308.287,303.747,364.37391,678,254-87,686,046.9996
Feb 17, 20177,296.60-46.14-0.63%7,357.687,283.427,357.68839,152,316-140,324,158.50
Feb 16, 20177,342.74114.671.59%7,229.607,229.607,355.451,042,248,95723,746,838.0001
Feb 15, 20177,228.07-28.66-0.39%7,262.227,228.077,287.721,224,192,214-447,982,754.50
Feb 14, 20177,256.73-81.65-1.11%7,342.687,256.737,344.97918,765,599-229,992,432.50
Feb 13, 20177,338.3883.561.15%7,279.707,279.707,343.091,360,477,819-124,642,703.00
Feb 10, 20177,254.82-93.24-1.27%7,354.347,238.007,362.193,862,282,888-84,226,379.0004
Feb 09, 20177,348.06-14.39-0.20%7,366.177,304.677,370.173,795,173,203-62,915,934.00
Feb 08, 20177,362.4547.240.65%7,357.497,324.537,362.45435,765,081159,137,595.9997
Feb 07, 20177,315.21-62.41-0.85%7,374.787,285.857,374.78264,786,344-385,274,227.4997
Feb 06, 20177,377.6242.810.58%7,346.027,346.027,382.49234,719,129-329,453,525.4999
Feb 03, 20177,334.81-38.52-0.52%7,364.017,295.887,364.01219,683,523-155,191,351.0001
Feb 02, 20177,373.33-42.90-0.58%7,421.167,338.417,445.39124,798,369-280,885,480.50
Feb 01, 20177,416.2340.990.56%7,434.317,374.297,441.38139,818,392-241,387,174.00
Jan 31, 20177,375.24-96.90-1.30%7,460.867,365.197,494.08168,527,309-262,760,265.0003
Jan 30, 20177,472.14-29.56-0.39%7,529.567,472.147,540.87461,374,16214,414,657.50
Jan 27, 20177,501.70-16.77-0.22%7,517.687,501.707,547.61168,261,239-32,613,121.50
Jan 26, 20177,518.4713.550.18%7,474.787,474.787,540.39137,964,29363,499,805.50
Jan 25, 20177,504.92-45.29-0.60%7,546.357,504.927,568.44220,860,232-200,925,223.4998
Jan 24, 20177,550.2123.490.31%7,528.907,501.827,567.84175,206,036-258,689,670.00
Jan 23, 20177,526.72166.512.26%7,372.677,365.997,526.72134,920,898-41,812,090.00
Jan 20, 20177,360.21-28.31-0.38%7,400.477,350.337,400.47229,870,93348,366,480.00
Jan 19, 20177,388.5251.980.71%7,350.047,340.357,388.52125,845,26729,166,222.00
Jan 18, 20177,336.5428.580.39%7,306.707,295.667,344.5792,698,275154,849,143.0003
Jan 17, 20177,307.96-74.69-1.01%7,371.737,307.967,383.4600.00
Jan 16, 20177,382.659.050.12%7,377.807,349.897,411.47296,619,973-23,810,937.5002
Jan 13, 20177,373.60-1.87-0.03%7,382.247,371.117,423.11175,046,944155,510,188.50
Jan 12, 20177,375.47-22.14-0.30%7,420.967,375.477,441.21530,032,565219,636,953.50
Jan 11, 20177,397.61-58.94-0.79%7,429.287,395.067,490.03515,093,66910,779,599.0002
Jan 10, 20177,456.5559.710.81%7,400.297,395.227,456.55948,308,245-187,135,886.50
Jan 09, 20177,396.84-4.35-0.06%7,403.697,340.567,403.692,198,041,582-29,948,635.5003
Jan 06, 20177,401.1940.320.55%7,312.717,309.817,421.21121,520,205180,134,513.00
Jan 05, 20177,360.87218.663.06%7,178.517,178.517,419.75104,107,552219,110,145.5001
Jan 04, 20177,142.21131.211.87%7,022.147,013.667,180.28108,438,8452,028,380.5002
Jan 03, 20177,011.0018.910.27%6,984.496,887.037,011.0049,196,05182,198,318.5006
Dec 29, 20166,992.09-5.55-0.08%6,990.936,932.097,026.48267,287155,021,000.00
Dec 28, 20166,997.64209.473.09%6,813.036,799.786,997.64153,082204,561,000.00
Dec 27, 20166,788.17113.571.70%6,698.026,682.476,788.17124,912-28,376,000.00
Dec 23, 20166,674.60-21.48-0.32%6,625.256,579.996,674.60181,074-269,661,000.00
Dec 22, 20166,696.08-119.47-1.75%6,792.166,679.936,806.21273,615-472,829,000.00
Dec 21, 20166,815.5522.580.33%6,815.426,807.336,854.94269,189-329,768,000.00
Dec 20, 20166,792.97-112.70-1.63%6,892.146,724.506,899.99143,674,104-650,635,358.4995
Dec 19, 20166,905.67-110.85-1.58%6,970.986,865.697,006.9384,522,306-217,664,166.00
Dec 16, 20167,016.52-21.44-0.30%6,979.366,945.227,016.52177,022,429-79,667,034.0004
Dec 15, 20167,037.96-25.68-0.36%7,017.946,962.267,057.10110,732,66136,823,384.50
Dec 14, 20167,063.6489.281.28%6,973.746,973.747,063.64146,369,71099,911,243.5002
Dec 13, 20166,974.36-4.39-0.06%6,984.206,886.766,984.85100,043,565-672,071,542.50
Dec 12, 20166,978.75-132.24-1.86%7,113.676,909.737,113.67105,982,749-232,357,610.00
Dec 09, 20167,110.9934.060.48%7,122.237,091.217,133.28158,696,350-377,461,522.4999
Dec 08, 20167,076.93110.521.59%7,021.806,984.597,076.93232,395,71842,416,432.0003
Dec 07, 20166,966.4173.101.06%6,897.036,855.406,966.41171,772,412-766,251.00
Dec 06, 20166,893.3136.730.54%6,892.866,834.326,902.19114,499,892-127,167,574.50
Dec 05, 20166,856.58-159.25-2.27%7,015.066,856.587,015.06119,512,482-150,629,090.0004
Dec 02, 20167,015.8386.121.24%6,948.916,925.417,015.8381,327,80713,185,538.5005
Dec 01, 20166,929.7173.481.07%7,025.056,929.717,033.08129,500,515158,707,096.50
Nov 29, 20166,856.23-71.56-1.03%6,906.846,848.426,918.02141,563,715-453,294,275.5002
Nov 28, 20166,927.79-97.97-1.39%7,031.706,862.357,041.95110,473,971-235,628,793.00
Nov 25, 20167,025.76-13.07-0.19%7,045.306,971.027,045.3056,956,329-177,106,816.0006
Nov 24, 20167,038.8370.841.02%6,967.496,916.097,038.8376,878,047-268,435,674.50
Nov 23, 20166,967.99104.081.52%6,892.406,831.276,967.99247,647-98,644,000.00
Nov 22, 20166,863.91-216.37-3.06%7,077.776,863.917,077.77134,567,501-511,851,279.00
Nov 21, 20167,080.28-83.12-1.16%7,171.437,062.677,197.45123,292,460-273,051,441.50
Nov 18, 20167,163.4036.480.51%7,149.507,134.107,193.3473,938,119-123,138,804.0005
Nov 17, 20167,126.9243.550.61%7,114.507,095.547,235.1092,178,290-258,532,569.4995
Nov 16, 20167,083.3797.051.39%7,029.147,029.147,145.89103,127,179-406,996,645.9996
Nov 15, 20166,986.32-0.280.00%6,997.166,986.327,055.02206,403,312-387,774,569.00
Nov 14, 20166,986.60-70.68-1.00%7,028.486,966.717,036.48147,071,257-668,388,707.4993
Nov 11, 20167,057.28-252.72-3.46%7,268.097,057.287,284.3999,434,525-1,223,062,765.4995
Nov 10, 20167,310.0054.900.76%7,365.457,288.727,372.7282,554,603-340,979,802.0001
Nov 09, 20167,255.10-174.10-2.34%7,441.657,197.817,447.13131,323,131-230,795,408.00
Nov 08, 20167,429.2094.291.29%7,415.847,364.267,443.85114,852,914113,084,027.4999
Nov 07, 20167,334.91-48.82-0.66%7,320.597,287.347,371.31168,965,890-270,717,316.50
Nov 04, 20167,383.7388.661.22%7,295.867,282.707,383.73158,431,484-282,274,148.0003
Nov 03, 20167,295.07-77.77-1.05%7,351.087,260.537,386.02123,702,043-487,021,188.00
Nov 02, 20167,372.84-106.76-1.43%7,466.177,353.197,466.46132,248,553-188,144,918.9999
Oct 28, 20167,479.600.440.01%7,476.527,350.587,488.47600,351,138-476,047,617.00
Oct 27, 20167,479.16-51.65-0.69%7,528.117,458.397,535.38173,892,092-198,706,636.00
Oct 26, 20167,530.81-94.80-1.24%7,570.377,515.397,583.9874,607,447-190,807,981.00
Oct 25, 20167,625.61-22.01-0.29%7,642.157,614.187,661.5365,801,446-113,387,512.50
Oct 24, 20167,647.62-77.97-1.01%7,633.517,619.687,656.7258,026,343-83,678,683.9997
Oct 21, 20167,725.59-35.70-0.46%7,770.377,700.277,770.3737,379,435145,078,415.50
Oct 20, 20167,761.29-39.82-0.51%7,788.517,708.807,788.5167,475,4879,791,449.0002
Oct 19, 20167,801.11135.141.76%7,670.527,670.527,804.17118,518,875642,152,781.4993
Oct 18, 20167,665.97248.793.35%7,402.817,384.937,665.9794,443,989318,468,884.00
Oct 17, 20167,417.1821.620.29%7,379.337,373.657,471.860231,682,537.00
Oct 14, 20167,395.5647.390.64%7,347.007,345.927,404.6283,200,002-124,134,804.9996
Oct 13, 20167,348.17-68.36-0.92%7,360.887,310.137,376.24151,395,279-92,407,679.0003
Oct 12, 20167,416.53-62.23-0.83%7,464.957,367.167,464.95110,745,347-185,169,008.5003
Oct 11, 20167,478.76-40.40-0.54%7,503.397,464.987,545.95129,189,723-26,089,936.00
Oct 10, 20167,519.16-71.91-0.95%7,588.237,499.017,588.2375,707,048-185,118,780.5001
Oct 07, 20167,591.073.670.05%7,590.187,552.257,616.54107,967,460117,753,377.0002
Oct 06, 20167,587.40-0.140.00%7,574.817,564.507,612.43117,376,19829,833,888.5003
Oct 05, 20167,587.54-78.79-1.03%7,679.297,549.417,679.29166,034,62838,812,270.4999
Oct 04, 20167,666.3370.160.92%7,585.867,584.337,666.33474,970,45551,071,050.00
Oct 03, 20167,596.1748.790.65%7,564.377,558.447,596.1760,849,629-101,746,694.50
Sep 30, 20167,547.38-65.49-0.86%7,616.247,534.447,617.6759,946,570-145,105,655.50
Sep 29, 20167,612.8784.461.12%7,540.627,539.057,617.0886,671,865-186,003,406.9994
Sep 28, 20167,528.4112.820.17%7,515.987,490.747,578.6877,895,018-254,783,587.5001
Sep 27, 20167,515.59-72.18-0.95%7,584.567,466.287,584.56141,181,93573,882,664.0003
Sep 26, 20167,587.77-76.66-1.00%7,681.157,575.167,681.15171,125,43240,605,449.5001
Sep 23, 20167,664.43-43.07-0.56%7,708.427,633.487,728.77143,789,3571,627,911.0003
Sep 22, 20167,707.50101.561.34%7,637.547,629.047,707.50103,719,325318,958,007.50
Sep 21, 20167,605.94-6.67-0.09%7,621.997,565.957,621.9988,801,991-233,536,732.4997
Sep 20, 20167,612.61101.551.35%7,522.597,522.597,612.6181,500,155113,208,144.50
Sep 19, 20167,511.0623.600.32%7,493.107,461.667,511.0665,537,351-184,768,300.4997
Sep 16, 20167,487.46-188.36-2.45%7,650.657,487.467,650.65146,318,495-741,721,485.0004
Sep 15, 20167,675.82196.732.63%7,481.267,425.977,675.8258,092,92677,600,882.9999
Sep 14, 20167,479.09-16.23-0.22%7,476.757,432.327,479.0996,085,937-514,619,671.9996
Sep 13, 20167,495.32-38.56-0.51%7,507.707,449.507,509.51113,214,218-291,690,459.0001
Sep 09, 20167,533.88-10.47-0.14%7,571.127,514.097,571.1281,861,187-375,635,343.5001
Sep 08, 20167,544.3536.760.49%7,487.457,426.367,544.35109,500,722-729,535,852.00
Sep 07, 20167,507.59-112.65-1.48%7,632.517,488.047,632.51158,039,820-935,666,907.50
Sep 06, 20167,620.24-78.60-1.02%7,701.947,609.877,701.9491,347,381-380,285,102.00
Sep 05, 20167,698.84-32.65-0.42%7,691.867,641.727,734.0264,013,778-134,995,267.50
Sep 02, 20167,731.4953.590.70%7,677.417,670.667,742.73170,378,146-115,173,938.5002
Sep 01, 20167,677.90-4.67-0.06%7,660.317,503.417,677.90285,953,590-864,591,637.9998
Aug 31, 20167,682.57-28.04-0.36%7,659.397,589.077,684.49177,268,823-526,070,873.00
Aug 30, 20167,710.61-67.22-0.86%7,786.797,597.487,786.79171,738,349-578,616,262.00
Aug 26, 20167,777.83-18.34-0.24%7,787.647,715.327,792.25114,497,641-326,539,564.00
Aug 25, 20167,796.17-16.91-0.22%7,813.617,758.267,816.9574,185,538-67,166,409.9997
Aug 24, 20167,813.08-78.44-0.99%7,878.297,771.997,882.97101,963,652-333,144,832.9999
Aug 23, 20167,891.52-14.36-0.18%7,881.037,829.617,893.30138,870,070-70,921,710.5001
Aug 22, 20167,905.8859.250.76%7,849.547,849.457,905.8877,019,296133,452,174.4999
Aug 19, 20167,846.63-21.64-0.28%7,876.927,836.457,876.9296,252,608-35,407,965.4996
Aug 18, 20167,868.2726.720.34%7,834.957,804.997,868.27164,401,115-13,790,148.00
Aug 17, 20167,841.55-8.14-0.10%7,879.807,816.787,881.42124,999,82140,333,157.9998
Aug 16, 20167,849.6937.040.47%7,825.457,799.207,849.6979,840,750-289,492,026.50
Aug 15, 20167,812.6528.520.37%7,785.157,757.557,812.65125,447,239-165,094,260.5001
Aug 12, 20167,784.13-62.11-0.79%7,871.567,759.027,878.61174,872,525-157,080,245.5003
Aug 11, 20167,846.24-70.82-0.89%7,925.457,829.967,925.45205,895,40151,907,659.9998
Aug 10, 20167,917.06-24.97-0.31%7,940.547,900.987,942.00182,596,794-86,704,803.5004
Aug 09, 20167,942.0357.890.73%7,911.347,890.457,945.34215,616,301-22,270,102.00
Aug 08, 20167,884.1455.210.71%7,841.917,812.437,884.14105,062,660-182,201,056.00
Aug 05, 20167,828.93-4.13-0.05%7,835.907,817.057,847.48324,053,161-7,375,716.50
Aug 04, 20167,833.0672.720.94%7,769.387,769.387,833.06147,732,14046,727,406.00
Aug 03, 20167,760.34-202.88-2.55%7,957.297,710.647,957.29396,504,862-312,912,709.00
Aug 02, 20167,963.22-8.56-0.11%7,976.687,923.587,976.68653,710,181-276,956,769.50
Aug 01, 20167,971.78116.401.48%7,905.757,902.977,976.47111,424,116150,534,996.4996
Jul 29, 20167,855.38-31.96-0.41%7,909.047,855.388,021.66157,589,648-278,201,478.00
Jul 28, 20167,887.34-89.05-1.12%7,995.137,841.948,002.54131,454,549213,627,773.0001
Jul 27, 20167,976.3991.381.16%7,931.317,923.267,976.39192,336,092215,740,190.00
Jul 26, 20167,885.01-93.08-1.17%7,988.187,885.018,008.67138,679,990242,130,041.50
Jul 25, 20167,978.0917.760.22%7,976.097,949.748,019.31114,114,277514,886,724.0004
Jul 22, 20167,960.33-34.53-0.43%7,995.577,960.338,009.8984,044,789-132,512,367.50
Jul 21, 20167,994.8625.560.32%7,959.897,923.547,998.6295,533,841123,407,037.4998
Jul 20, 20167,969.3043.570.55%7,926.417,926.417,969.3083,467,974425,396,983.50
Jul 19, 20167,925.7371.310.91%7,889.117,885.787,932.04162,779,112544,888,342.50
Jul 18, 20167,854.42-12.30-0.16%7,861.227,832.737,861.88126,227,993229,011,083.50
Jul 15, 20167,866.7264.600.83%7,812.367,806.667,872.72163,538,593625,930,010.50
Jul 14, 20167,802.1232.320.42%7,782.917,705.917,811.75145,150,561523,287,863.50
Jul 13, 20167,769.80-24.29-0.31%7,798.247,769.807,852.84171,537,211581,054,703.00
Jul 12, 20167,794.0976.961.00%7,724.537,724.537,794.0999,934,730378,679,438.00
Jul 11, 20167,717.1390.091.18%7,684.067,668.357,745.37105,168,714396,687,639.00
Jul 08, 20167,627.049.050.12%7,614.717,604.597,648.52229,288,498-77,142,573.0005
Jul 07, 20167,617.99-11.58-0.15%7,645.927,613.967,666.2694,213,383-240,697,273.00
Jul 05, 20167,629.57-34.47-0.45%7,704.587,613.547,743.88105,065,097-58,824,391.00
Jul 04, 20167,664.0416.130.21%7,699.637,649.937,724.5789,735,12736,962,397.50
Jul 01, 20167,647.9137.480.49%7,618.167,618.167,709.75233,116,715311,356,734.50
Jun 30, 20167,610.43-46.92-0.61%7,661.987,598.847,794.09190,242,478595,636,766.50
Jun 29, 20167,657.35145.261.93%7,584.417,566.907,657.3577,438,233115,314,205.00
Jun 28, 20167,512.09-50.44-0.67%7,576.857,508.497,576.85102,289,331-155,701,431.5004
Jun 27, 20167,562.5341.240.55%7,447.227,372.267,586.5296,805,02342,636,519.00
Jun 24, 20167,521.29-120.84-1.58%7,679.427,395.277,716.77147,904,280176,648,687.00
Jun 23, 20167,642.13-11.79-0.15%7,665.907,607.667,666.03151,012,424131,420,413.00
Jun 22, 20167,653.92-17.84-0.23%7,650.277,646.637,683.87122,133,350598,186,739.00
Jun 21, 20167,671.76128.431.70%7,572.687,572.687,671.76124,353,887783,145,698.4999
Jun 20, 20167,543.3366.060.88%7,490.817,477.737,561.8796,908,125-16,861,348.00
Jun 17, 20167,477.2713.700.18%7,494.857,477.277,543.6096,946,819215,691,317.50
Jun 16, 20167,463.5750.730.68%7,418.697,412.927,472.4992,503,88896,143,663.50
Jun 15, 20167,412.8424.240.33%7,373.177,366.397,432.56203,278,412-112,853,530.00
Jun 14, 20167,388.60-152.17-2.02%7,506.377,347.827,508.8571,805,967-168,843,186.50
Jun 13, 20167,540.7766.280.89%7,468.177,356.407,540.7759,699,442-88,794,804.00
Jun 10, 20167,474.4914.110.19%7,450.757,450.757,511.17164,647-50,136,000.00
Jun 09, 20167,460.38-173.16-2.27%7,635.877,460.387,636.80184,275-11,059,000.00
Jun 08, 20167,633.543.850.05%7,647.567,623.887,705.61166,011,613276,378,271.00
Jun 07, 20167,629.6963.410.84%7,619.927,602.167,683.70193,183,571714,473,897.50
Jun 06, 20167,566.2845.580.61%7,555.267,546.527,598.89313,15484,323,000.00
Jun 03, 20167,520.7076.451.03%7,493.477,461.857,520.70209,213255,424,000.00
Jun 02, 20167,444.25-53.22-0.71%7,499.617,444.257,519.23131,311,239-151,805,875.50
Jun 01, 20167,497.4775.981.02%7,477.757,418.057,503.75112,896,46815,520,448.9997
May 31, 20167,421.49-21.70-0.29%7,468.707,347.897,468.70536,305,53399,175,547.50
May 30, 20167,443.1929.320.40%7,412.287,399.597,448.791,403,367,429-39,804,239.50
May 27, 20167,413.8734.970.47%7,402.147,380.547,436.14163,196,603171,955,000.50
May 26, 20167,378.90-163.29-2.17%7,432.777,361.737,473.27531,007,028-828,316,072.50
May 25, 20167,542.1989.081.20%7,493.597,485.977,547.55144,364,073393,467,345.4996
May 24, 20167,453.1168.900.93%7,402.627,383.377,453.11113,783,142219,308,896.50
May 23, 20167,384.219.290.13%7,404.677,375.357,453.7483,889,17152,915,060.50
May 20, 20167,374.925,884.94394.97%7,476.687,365.157,596.62180,507,670-59,016,574.50
May 19, 20167,489.98-96.23-1.27%7,596.167,489.987,597.08287,105239,453,000.00
May 18, 20167,586.212.850.04%7,589.807,498.447,589.80291,467,994-74,699,341.50
May 17, 20167,583.3611.010.15%7,587.397,572.047,645.63229,548,695273,580,279.00
May 16, 20167,572.35108.781.46%7,369.617,369.617,572.35144,111,398362,902,709.50
May 13, 20167,463.57226.153.12%7,289.317,289.317,543.55280,048,060661,813,313.4999
May 12, 20167,237.42-64.13-0.88%7,323.457,223.427,323.45269,356,199193,442,813.50
May 11, 20167,301.55278.213.96%7,128.477,128.477,335.08213,154,266661,841,660.4999
May 10, 20167,023.34181.612.65%6,799.626,795.297,023.44242,151,557-332,167,073.00
May 06, 20166,841.73-13.52-0.20%6,817.196,796.506,864.71125,348,932-400,550,189.0001
May 05, 20166,855.25-109.28-1.57%6,859.066,833.136,877.63178,909,205-373,881,431.00
May 04, 20166,964.5333.800.49%6,924.766,829.406,964.53278,475,863-16,890,770.00
May 03, 20166,930.73-27.78-0.40%6,971.416,930.736,988.43174,813,248-151,303,016.50
May 02, 20166,958.51-116.48-1.65%7,012.916,909.617,036.55119,290,462-9,797,215.00
Apr 29, 20167,074.99-19.14-0.27%7,097.397,040.287,107.67107,580,08128,529,122.5001
Apr 28, 20167,094.13-46.17-0.65%7,139.727,080.457,172.33134,343,883-64,326,529.00
Apr 27, 20167,140.30-29.52-0.41%7,156.107,090.377,161.95253,543,900197,793,515.5001
Apr 26, 20167,169.82-34.12-0.47%7,191.017,145.477,197.23157,758,468-215,354,805.9997
Apr 25, 20167,203.94-4.16-0.06%7,203.407,175.427,204.38178,098,95934,488,953.50
Apr 22, 20167,208.108.990.12%7,194.627,178.677,211.8396,217,12912,999,003.5003
Apr 21, 20167,199.1151.910.73%7,169.627,139.807,199.1191,079,032111,294,636.4997
Apr 20, 20167,147.20-10.38-0.15%7,158.107,127.197,179.66112,062,09528,391,532.4997
Apr 19, 20167,157.58-32.49-0.45%7,183.807,142.557,211.17131,917,186-76,853,595.50
Apr 18, 20167,190.07-35.77-0.50%7,218.337,177.097,218.33139,371,930234,929,906.9999
Apr 15, 20167,225.84-29.53-0.41%7,265.987,211.137,268.42169,29028,121,000.00
Apr 14, 20167,255.3724.280.34%7,215.947,209.287,267.99171,709,643-21,347,771.5001
Apr 13, 20167,231.0937.070.52%7,211.797,206.427,246.50174,741,04384,248,626.9999
Apr 12, 20167,194.0226.700.37%7,165.407,143.387,194.02311,237,7444,510,826.00
Apr 11, 20167,167.3243.770.61%7,125.417,086.567,167.32422,667,12986,871,807.00
Apr 08, 20167,123.550.160.00%7,113.797,069.087,123.55132,076,916-110,726,348.50
Apr 07, 20167,123.39101.221.44%7,049.227,048.357,123.3977,381,289196,156,356.50
Apr 06, 20167,022.17-42.99-0.61%7,076.557,011.067,079.7256,137,437-127,545,500.9996
Apr 05, 20167,065.16-54.89-0.77%7,138.877,063.817,141.6288,321,406-44,080,301.50
Apr 04, 20167,120.0521.080.30%7,099.267,096.157,173.23145,03548,436,000.00
Apr 01, 20167,098.97-7.66-0.11%7,104.207,056.247,129.72105,478,21998,782,568.9996
Mar 31, 20167,106.63-21.61-0.30%7,170.177,062.227,202.18123,333,133-161,514,780.50
Mar 30, 20167,128.24-6.83-0.10%7,173.657,128.247,227.92186,830,204-100,830,198.50
Mar 29, 20167,135.07-81.88-1.13%7,188.167,122.557,202.16125,697,601-215,904,581.00
Mar 28, 20167,216.956.820.09%7,209.167,140.007,216.95163,595,70322,338,376.5003
Mar 23, 20167,210.1311.330.16%7,135.047,081.307,210.13244,360,674-72,476,054.4997
Mar 22, 20167,198.80-40.51-0.56%7,241.777,157.597,243.37124,305,310-12,428,263.5001
Mar 21, 20167,239.31101.901.43%7,170.057,169.377,258.55136,673,295288,304,377.00
Mar 18, 20167,137.41131.571.88%7,022.967,022.967,140.46194,431,483329,588,190.00
Mar 17, 20167,005.84123.361.79%6,958.456,947.827,010.06256,537,086164,187,141.50
Mar 16, 20166,882.48-74.47-1.07%6,952.746,882.486,987.13430,281,91539,407,759.5002
Mar 15, 20166,956.9541.710.60%6,929.946,922.757,008.57174,692,119-57,601,098.9999
Mar 14, 20166,915.24-44.03-0.63%7,003.626,915.247,052.08262,550145,550,000.00
Mar 11, 20166,959.2722.140.32%6,821.296,821.296,980.13159,508,8066,393,481.00
Mar 10, 20166,937.13118.681.74%6,819.646,819.646,955.36101,755,57743,005,639.50
Mar 09, 20166,818.4523.220.34%6,788.866,779.126,818.45122,289,983-222,634,132.50
Mar 08, 20166,795.2362.450.93%6,734.056,666.196,795.2391,233,638431,933,038.50
Mar 07, 20166,732.78-35.01-0.52%6,824.726,711.446,824.72103,011,03978,137,671.50
Mar 04, 20166,767.79-74.99-1.10%6,862.726,767.796,883.92129,000,579-127,510,674.50
Mar 03, 20166,842.78153.452.29%6,693.296,688.196,865.16185,416,894308,312,789.50
Mar 02, 20166,689.33150.142.30%6,577.256,577.256,689.33121,552,355437,094,419.9999
Mar 01, 20166,539.19171.462.69%6,377.126,357.666,539.19129,332,440141,792,070.5001
Feb 29, 20166,367.73-59.38-0.92%6,418.096,367.736,453.69217,080,101-56,453,331.9994
Feb 26, 20166,427.1113.210.21%6,368.746,368.746,427.11151,699,737-159,690,089.0002
Feb 24, 20166,413.90-8.68-0.14%6,424.316,320.336,427.34206,104,120112,235,591.5004
Feb 23, 20166,422.5817.500.27%6,414.576,390.606,441.2296,401,80813,427,637.00
From February 23, 2016 to February 23, 2017Yield: 1,017.10Yield %: 15.84%Low: 6,320.33High: 8,021.66Net Foreign Yield:-9,341,015,871.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Filtrade @Filtrade ·

Stocks to watch next week!
Overbought & Going Down.
$AEV, $ALT, $TFC, $IMPB, $SMPH, $ALI, $AC, $PROP, $ABSP, $HOLD, $FMETF, $GTCAP

MACD - Bearish
RSI - Bearish
Trend - Uptrend

Don’t miss any updates from Filtrade



Market

Sponsored

Gold Sponsored