HOLD - Holding Firms

Stock Information (None - None)

As of: July 28, 2017 12:00:00 AM


Last Price: 8,027.76
Change: 15.98
%Change: 0.20%
Previous Close: 8,011.78
Open: 8,019.42
Low: 7,983.12
High: 8,044.18
Average Price: 8,013.65
Volume: 125,677,346
Value: 1,514,885,811.57
Net Foreign: 260,478,650.00


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 8,136.05 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 6,579.99 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 8,027.76


Technical Analysis

As of: July 28, 2017 12:00:00 AM


Support 1: 7,884.45 Resistance 1: 8,056.62 Short-Term Trend: UPTREND
Support 2: 7,595.70 Resistance 2: 8,136.05 Recommendation: NONE
Last Price: 8,027.76 Year to Date %: 14.81% Month to Date %: 1.76%

Moving Averages
Period Simple Exponential
MA 20 7,912.4430 ( BULLISH ) 7,921.0941 ( BULLISH )
MA 50 7,885.3110 ( BULLISH ) 7,865.9943 ( BULLISH )
MA 100 7,738.8826 ( BULLISH ) 7,758.9532 ( BULLISH )
MA 200 7,500.4658 ( BULLISH ) 7,604.3170 ( BULLISH )
Indicators
Name Value Action
RSI(14) 62.3929 BULLISH
MACD(12,26,9) 32.7063, 21.3290845637 BULLISH
ATR(14) 73.2080 (0.91%) LOW
CCI(20) 169.7313 BULLISH
STS(14,3,3) 85.0159 BULLISH
Williams %R(14) -10.9918 BULLISH
VolumeSMA(15) 125,464,950 BULLISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jul 28, 20178,027.7615.980.20%8,019.427,983.128,044.18125,677,346260,478,650.00
Jul 27, 20178,011.7845.160.57%7,993.207,992.838,056.62117,793,306417,964,922.50
Jul 26, 20177,966.6260.490.77%7,945.887,928.037,985.76219,836,876145,597,319.00
Jul 25, 20177,906.136.810.09%7,915.037,888.697,944.17121,417,738374,965,858.50
Jul 24, 20177,899.32-28.61-0.36%7,930.147,884.457,930.1497,100,657-22,124,144.50
Jul 21, 20177,927.9376.540.97%7,883.287,794.067,927.93116,768,667-36,574,454.00
Jul 20, 20177,851.39-103.13-1.30%7,954.427,851.397,967.70104,619,987-472,758,449.4998
Jul 19, 20177,954.52-0.55-0.01%7,966.657,953.088,001.67133,796,39471,888,372.9997
Jul 18, 20177,955.0712.160.15%7,939.267,938.097,978.97138,431,009382,876,600.00
Jul 17, 20177,942.9162.040.79%7,939.267,924.347,975.67159,036,216179,777,649.5003
Jul 14, 20177,880.87-37.03-0.47%7,932.687,869.577,933.8886,081,336-162,289,547.4998
Jul 13, 20177,917.906.990.09%7,929.967,899.427,987.88121,224,423-160,967,036.00
Jul 12, 20177,910.9173.390.94%7,841.987,835.097,919.15144,817,260155,932,841.00
Jul 11, 20177,837.523.080.04%7,836.477,826.257,846.67103,966,856-60,813,138.4997
Jul 10, 20177,834.44-62.85-0.80%7,898.917,834.447,903.7391,406,178-90,367,678.5001
Jul 07, 20177,897.29-26.84-0.34%7,921.597,897.297,924.40175,908,54480,850,123.00
Jul 06, 20177,924.1351.160.65%7,883.657,882.477,929.00116,690,409232,999,941.50
Jul 05, 20177,872.9721.120.27%7,874.597,841.317,874.5991,822,241132,169,026.4999
Jul 04, 20177,851.85-25.70-0.33%7,872.367,839.787,877.0063,579,337-48,822,304.50
Jul 03, 20177,877.55-11.57-0.15%7,889.547,837.997,897.2057,464,726166,596,809.0001
Jun 30, 20177,889.1280.241.03%7,794.867,760.237,895.07140,265,9221,106,726,520.50
Jun 29, 20177,808.88-18.28-0.23%7,851.447,787.627,852.81157,623,366239,744,817.50
Jun 28, 20177,827.1611.740.15%7,849.437,804.897,849.7188,929,30555,300,484.00
Jun 27, 20177,815.4232.300.42%7,843.547,803.537,866.81609,980,777236,475,406.0003
Jun 23, 20177,783.12-17.86-0.23%7,812.507,767.527,812.5077,385,70439,677,518.5001
Jun 22, 20177,800.98-9.01-0.12%7,810.377,754.387,813.20105,057,762-35,951,921.0001
Jun 21, 20177,809.999.730.12%7,812.317,758.507,812.3183,640,891-35,722,313.50
Jun 20, 20177,800.26-34.23-0.44%7,832.267,800.267,858.9763,699,860-121,056,658.50
Jun 19, 20177,834.4994.951.23%7,794.107,793.407,845.9955,644,688-131,274,521.50
Jun 16, 20177,739.54-167.10-2.11%7,890.877,739.547,925.72110,379,338-806,319,574.0001
Jun 15, 20177,906.64-0.45-0.01%7,942.367,906.647,976.32111,555,190244,202,595.50
Jun 14, 20177,907.0951.280.65%7,896.437,859.027,920.69121,271,294287,887,121.50
Jun 13, 20177,855.81-29.07-0.37%7,907.437,829.607,931.33148,063,02954,364,936.4999
Jun 09, 20177,884.8839.760.51%7,864.687,851.687,930.37153,898,091119,028,114.50
Jun 08, 20177,845.12-56.72-0.72%7,920.947,824.657,959.04139,929,73523,173,445.0001
Jun 07, 20177,901.846.600.08%7,911.477,861.287,966.28189,973,976173,003,840.0002
Jun 06, 20177,895.24-58.43-0.73%7,976.377,895.247,983.00289,998,017128,597,301.50
Jun 05, 20177,953.67106.551.36%7,938.237,927.818,014.60104,944,213324,435,952.00
Jun 02, 20177,847.12-28.96-0.37%7,870.277,847.127,995.30133,255,8590.00
Jun 01, 20177,876.0850.470.64%7,829.767,806.717,893.50197,612,880-269,093,547.0003
May 31, 20177,825.61-14.00-0.18%7,843.257,802.507,847.49395,042,03480,552,559.9996
May 30, 20177,839.61-34.33-0.44%7,888.657,834.437,898.48172,456,5724,904,582.00
May 29, 20177,873.94-30.21-0.38%7,906.627,873.947,955.55108,757,333-136,314,066.0005
May 26, 20177,904.15-21.72-0.27%7,926.467,902.587,926.46123,647,092-465,265,432.0001
May 25, 20177,925.87-14.07-0.18%7,939.847,907.587,939.84153,275,724-272,049,047.4997
May 24, 20177,939.94-15.23-0.19%7,930.867,884.507,940.87131,092,608-121,710,673.0001
May 23, 20177,955.1721.900.28%7,936.327,936.327,992.44124,029,957-16,321,304.50
May 22, 20177,933.2715.040.19%7,947.577,929.657,963.46101,085,812322,033,013.50
May 19, 20177,918.23-0.220.00%7,913.097,870.067,918.25139,448,711-144,429,032.0003
May 18, 20177,918.45-32.08-0.40%7,936.917,838.797,936.91181,279,243-56,912,705.00
May 17, 20177,950.5330.040.38%7,933.027,930.547,977.94450,479,007364,234,335.4999
May 16, 20177,920.49-10.36-0.13%7,967.347,907.207,975.78274,675,987457,394,165.50
May 15, 20177,930.8530.050.38%7,897.047,888.687,954.21237,387,031187,390,873.0006
May 12, 20177,900.80-17.09-0.22%7,901.567,833.677,942.69217,016,863180,558,396.4997
May 11, 20177,917.8955.410.70%7,886.047,839.687,948.05208,665,713241,697,350.50
May 10, 20177,862.48-189.21-2.35%8,036.337,862.488,062.60480,826,929255,138,617.00
May 09, 20178,051.691.050.01%8,087.348,032.748,136.05830,483,681352,659,307.00
May 08, 20178,050.6495.151.20%7,969.387,969.388,057.42358,995,544254,394,495.9996
May 05, 20177,955.4962.620.79%7,891.747,862.998,024.24155,026,028638,573,055.0001
May 04, 20177,892.8775.520.97%7,816.197,812.737,920.79116,668,476-48,922,050.5004
May 03, 20177,817.35-21.46-0.27%7,851.407,817.357,873.83149,908,08485,733,452.00
May 02, 20177,838.8124.810.32%7,848.107,807.017,873.19105,048,51061,501,196.00
Apr 27, 20177,814.00-53.04-0.67%7,867.447,806.997,871.67187,064,416169,094,767.9999
Apr 26, 20177,867.0422.870.29%7,858.167,821.517,888.82194,199,237501,129,774.9998
Apr 25, 20177,844.17154.122.00%7,698.227,697.327,875.12200,702,683853,872,249.9996
Apr 24, 20177,690.051.090.01%7,683.147,651.797,715.19290,542,669-14,448,908.5001
Apr 21, 20177,688.9621.090.28%7,717.267,683.457,742.82145,209,88277,648,097.9997
Apr 20, 20177,667.8763.120.83%7,595.787,595.707,667.87288,689,87634,075,396.50
Apr 19, 20177,604.75-77.20-1.01%7,672.917,601.257,676.18155,467,902-83,582,881.0003
Apr 18, 20177,681.9511.310.15%7,677.027,641.457,689.13156,276,164-28,929,075.50
Apr 17, 20177,670.64-12.55-0.16%7,668.747,664.127,699.0600.00
Apr 12, 20177,683.1927.540.36%7,650.547,646.187,715.85212,497,48345,657,749.0001
Apr 11, 20177,655.65-1.84-0.02%7,658.577,611.887,700.54513,877,30832,401,714.50
Apr 10, 20177,657.490.970.01%7,668.397,615.827,689.11538,710,36588,471,106.4998
Apr 07, 20177,656.5249.850.66%7,606.967,606.967,706.09420,515,677423,615,496.9999
Apr 06, 20177,606.670.830.01%7,605.647,554.877,657.54667,596,449293,772,649.50
Apr 05, 20177,605.8478.341.04%7,568.577,566.977,683.04298,714,170119,539,512.9999
Apr 04, 20177,527.5077.161.04%7,470.707,459.087,543.21178,001,736153,535,127.50
Apr 03, 20177,450.340.830.01%7,458.227,425.877,458.22100,163,13819,347,635.50
Mar 31, 20177,449.51-44.51-0.59%7,498.417,414.687,498.41131,956,514-138,361,000.00
Mar 30, 20177,494.020.260.00%7,499.067,484.187,536.11165,978,654124,966,206.4999
Mar 29, 20177,493.7624.900.33%7,449.017,449.017,516.55293,823,921-169,929,852.5003
Mar 28, 20177,468.86124.601.70%7,385.957,373.707,468.86168,628,181119,428,672.4997
Mar 27, 20177,344.26-59.02-0.80%7,372.427,322.237,398.84155,329,857-249,357,290.4999
Mar 24, 20177,403.2825.520.35%7,383.677,378.667,410.86230,243,739-296,971,356.50
Mar 23, 20177,377.76108.501.49%7,338.317,308.857,385.05189,284,505-117,233,865.50
Mar 22, 20177,269.26-78.54-1.07%7,327.377,239.727,327.37231,847,017-568,511,720.50
Mar 21, 20177,347.80-0.210.00%7,346.047,340.537,389.35294,724,539-31,759,565.00
Mar 20, 20177,348.015.340.07%7,367.357,321.157,405.97322,980,439-100,380,120.9998
Mar 17, 20177,342.6751.520.71%7,305.617,278.317,474.09292,871,384-50,263,379.0003
Mar 16, 20177,291.1532.580.45%7,277.047,259.537,297.85139,317,458-216,410,417.5001
Mar 15, 20177,258.57-9.44-0.13%7,273.397,206.347,283.90261,414,260-389,931,427.50
Mar 14, 20177,268.0144.900.62%7,234.717,232.127,286.32248,242,608-405,975,069.4999
Mar 13, 20177,223.11134.891.90%7,229.367,200.637,237.61128,659,460-18,695,233.0001
Mar 10, 20177,088.22-206.00-2.82%7,297.027,088.227,299.60196,363,301-181,252,002.4999
Mar 09, 20177,294.2213.480.19%7,291.167,288.637,312.99167,083,361-193,573,503.50
Mar 08, 20177,280.74-78.15-1.06%7,384.187,280.747,395.00203,987,566-211,574,077.00
Mar 07, 20177,358.89-53.30-0.72%7,415.427,327.947,415.93250,101,98228,631,162.0004
Mar 06, 20177,412.1966.290.90%7,297.437,289.717,413.62660,368,418147,297,586.00
Mar 03, 20177,345.905.070.07%7,340.287,277.787,345.90184,437,280-259,613,669.5001
Mar 02, 20177,340.8371.100.98%7,270.917,270.917,342.15329,458,265-150,577,173.50
Mar 01, 20177,269.73-53.08-0.72%7,274.507,258.007,303.56402,741,219-320,454,514.50
Feb 28, 20177,322.816.570.09%7,329.047,253.507,340.48475,835,471-307,164,632.9998
Feb 27, 20177,316.24-51.84-0.70%7,384.197,316.247,387.04243,879,308-101,457,022.0003
Feb 24, 20177,368.08-71.60-0.96%7,434.727,368.087,439.31207,92658,807,000.00
Feb 23, 20177,439.6832.940.44%7,418.247,384.937,439.68221,911,243306,914,588.00
Feb 22, 20177,406.7415.880.21%7,377.647,357.727,410.87326,869,783-14,339,602.00
Feb 21, 20177,390.8626.490.36%7,365.997,338.497,390.86491,361,19892,371,860.9997
Feb 20, 20177,364.3767.770.93%7,308.287,303.747,364.37391,678,254-87,686,046.9996
Feb 17, 20177,296.60-46.14-0.63%7,357.687,283.427,357.68839,152,316-140,324,158.50
Feb 16, 20177,342.74114.671.59%7,229.607,229.607,355.451,042,248,95723,746,838.0001
Feb 15, 20177,228.07-28.66-0.39%7,262.227,228.077,287.721,224,192,214-447,982,754.50
Feb 14, 20177,256.73-81.65-1.11%7,342.687,256.737,344.97918,765,599-229,992,432.50
Feb 13, 20177,338.3883.561.15%7,279.707,279.707,343.091,360,477,819-124,642,703.00
Feb 10, 20177,254.82-93.24-1.27%7,354.347,238.007,362.193,862,282,888-84,226,379.0004
Feb 09, 20177,348.06-14.39-0.20%7,366.177,304.677,370.173,795,173,203-62,915,934.00
Feb 08, 20177,362.4547.240.65%7,357.497,324.537,362.45435,765,081159,137,595.9997
Feb 07, 20177,315.21-62.41-0.85%7,374.787,285.857,374.78264,786,344-385,274,227.4997
Feb 06, 20177,377.6242.810.58%7,346.027,346.027,382.49234,719,129-329,453,525.4999
Feb 03, 20177,334.81-38.52-0.52%7,364.017,295.887,364.01219,683,523-155,191,351.0001
Feb 02, 20177,373.33-42.90-0.58%7,421.167,338.417,445.39124,798,369-280,885,480.50
Feb 01, 20177,416.2340.990.56%7,434.317,374.297,441.38139,818,392-241,387,174.00
Jan 31, 20177,375.24-96.90-1.30%7,460.867,365.197,494.08168,527,309-262,760,265.0003
Jan 30, 20177,472.14-29.56-0.39%7,529.567,472.147,540.87461,374,16214,414,657.50
Jan 27, 20177,501.70-16.77-0.22%7,517.687,501.707,547.61168,261,239-32,613,121.50
Jan 26, 20177,518.4713.550.18%7,474.787,474.787,540.39137,964,29363,499,805.50
Jan 25, 20177,504.92-45.29-0.60%7,546.357,504.927,568.44220,860,232-200,925,223.4998
Jan 24, 20177,550.2123.490.31%7,528.907,501.827,567.84175,206,036-258,689,670.00
Jan 23, 20177,526.72166.512.26%7,372.677,365.997,526.72134,920,898-41,812,090.00
Jan 20, 20177,360.21-28.31-0.38%7,400.477,350.337,400.47229,870,93348,366,480.00
Jan 19, 20177,388.5251.980.71%7,350.047,340.357,388.52125,845,26729,166,222.00
Jan 18, 20177,336.5428.580.39%7,306.707,295.667,344.5792,698,275154,849,143.0003
Jan 17, 20177,307.96-74.69-1.01%7,371.737,307.967,383.4600.00
Jan 16, 20177,382.659.050.12%7,377.807,349.897,411.47296,619,973-23,810,937.5002
Jan 13, 20177,373.60-1.87-0.03%7,382.247,371.117,423.11175,046,944155,510,188.50
Jan 12, 20177,375.47-22.14-0.30%7,420.967,375.477,441.21530,032,565219,636,953.50
Jan 11, 20177,397.61-58.94-0.79%7,429.287,395.067,490.03515,093,66910,779,599.0002
Jan 10, 20177,456.5559.710.81%7,400.297,395.227,456.55948,308,245-187,135,886.50
Jan 09, 20177,396.84-4.35-0.06%7,403.697,340.567,403.692,198,041,582-29,948,635.5003
Jan 06, 20177,401.1940.320.55%7,312.717,309.817,421.21121,520,205180,134,513.00
Jan 05, 20177,360.87218.663.06%7,178.517,178.517,419.75104,107,552219,110,145.5001
Jan 04, 20177,142.21131.211.87%7,022.147,013.667,180.28108,438,8452,028,380.5002
Jan 03, 20177,011.0018.910.27%6,984.496,887.037,011.0049,196,05182,198,318.5006
Dec 29, 20166,992.09-5.55-0.08%6,990.936,932.097,026.48267,287155,021,000.00
Dec 28, 20166,997.64209.473.09%6,813.036,799.786,997.64153,082204,561,000.00
Dec 27, 20166,788.17113.571.70%6,698.026,682.476,788.17124,912-28,376,000.00
Dec 23, 20166,674.60-21.48-0.32%6,625.256,579.996,674.60181,074-269,661,000.00
Dec 22, 20166,696.08-119.47-1.75%6,792.166,679.936,806.21273,615-472,829,000.00
Dec 21, 20166,815.5522.580.33%6,815.426,807.336,854.94269,189-329,768,000.00
Dec 20, 20166,792.97-112.70-1.63%6,892.146,724.506,899.99143,674,104-650,635,358.4995
Dec 19, 20166,905.67-110.85-1.58%6,970.986,865.697,006.9384,522,306-217,664,166.00
Dec 16, 20167,016.52-21.44-0.30%6,979.366,945.227,016.52177,022,429-79,667,034.0004
Dec 15, 20167,037.96-25.68-0.36%7,017.946,962.267,057.10110,732,66136,823,384.50
Dec 14, 20167,063.6489.281.28%6,973.746,973.747,063.64146,369,71099,911,243.5002
Dec 13, 20166,974.36-4.39-0.06%6,984.206,886.766,984.85100,043,565-672,071,542.50
Dec 12, 20166,978.75-132.24-1.86%7,113.676,909.737,113.67105,982,749-232,357,610.00
Dec 09, 20167,110.9934.060.48%7,122.237,091.217,133.28158,696,350-377,461,522.4999
Dec 08, 20167,076.93110.521.59%7,021.806,984.597,076.93232,395,71842,416,432.0003
Dec 07, 20166,966.4173.101.06%6,897.036,855.406,966.41171,772,412-766,251.00
Dec 06, 20166,893.3136.730.54%6,892.866,834.326,902.19114,499,892-127,167,574.50
Dec 05, 20166,856.58-159.25-2.27%7,015.066,856.587,015.06119,512,482-150,629,090.0004
Dec 02, 20167,015.8386.121.24%6,948.916,925.417,015.8381,327,80713,185,538.5005
Dec 01, 20166,929.7173.481.07%7,025.056,929.717,033.08129,500,515158,707,096.50
Nov 29, 20166,856.23-71.56-1.03%6,906.846,848.426,918.02141,563,715-453,294,275.5002
Nov 28, 20166,927.79-97.97-1.39%7,031.706,862.357,041.95110,473,971-235,628,793.00
Nov 25, 20167,025.76-13.07-0.19%7,045.306,971.027,045.3056,956,329-177,106,816.0006
Nov 24, 20167,038.8370.841.02%6,967.496,916.097,038.8376,878,047-268,435,674.50
Nov 23, 20166,967.99104.081.52%6,892.406,831.276,967.99247,647-98,644,000.00
Nov 22, 20166,863.91-216.37-3.06%7,077.776,863.917,077.77134,567,501-511,851,279.00
Nov 21, 20167,080.28-83.12-1.16%7,171.437,062.677,197.45123,292,460-273,051,441.50
Nov 18, 20167,163.4036.480.51%7,149.507,134.107,193.3473,938,119-123,138,804.0005
Nov 17, 20167,126.9243.550.61%7,114.507,095.547,235.1092,178,290-258,532,569.4995
Nov 16, 20167,083.3797.051.39%7,029.147,029.147,145.89103,127,179-406,996,645.9996
Nov 15, 20166,986.32-0.280.00%6,997.166,986.327,055.02206,403,312-387,774,569.00
Nov 14, 20166,986.60-70.68-1.00%7,028.486,966.717,036.48147,071,257-668,388,707.4993
Nov 11, 20167,057.28-252.72-3.46%7,268.097,057.287,284.3999,434,525-1,223,062,765.4995
Nov 10, 20167,310.0054.900.76%7,365.457,288.727,372.7282,554,603-340,979,802.0001
Nov 09, 20167,255.10-174.10-2.34%7,441.657,197.817,447.13131,323,131-230,795,408.00
Nov 08, 20167,429.2094.291.29%7,415.847,364.267,443.85114,852,914113,084,027.4999
Nov 07, 20167,334.91-48.82-0.66%7,320.597,287.347,371.31168,965,890-270,717,316.50
Nov 04, 20167,383.7388.661.22%7,295.867,282.707,383.73158,431,484-282,274,148.0003
Nov 03, 20167,295.07-77.77-1.05%7,351.087,260.537,386.02123,702,043-487,021,188.00
Nov 02, 20167,372.84-106.76-1.43%7,466.177,353.197,466.46132,248,553-188,144,918.9999
Oct 28, 20167,479.600.440.01%7,476.527,350.587,488.47600,351,138-476,047,617.00
Oct 27, 20167,479.16-51.65-0.69%7,528.117,458.397,535.38173,892,092-198,706,636.00
Oct 26, 20167,530.81-94.80-1.24%7,570.377,515.397,583.9874,607,447-190,807,981.00
Oct 25, 20167,625.61-22.01-0.29%7,642.157,614.187,661.5365,801,446-113,387,512.50
Oct 24, 20167,647.62-77.97-1.01%7,633.517,619.687,656.7258,026,343-83,678,683.9997
Oct 21, 20167,725.59-35.70-0.46%7,770.377,700.277,770.3737,379,435145,078,415.50
Oct 20, 20167,761.29-39.82-0.51%7,788.517,708.807,788.5167,475,4879,791,449.0002
Oct 19, 20167,801.11135.141.76%7,670.527,670.527,804.17118,518,875642,152,781.4993
Oct 18, 20167,665.97248.793.35%7,402.817,384.937,665.9794,443,989318,468,884.00
Oct 17, 20167,417.1821.620.29%7,379.337,373.657,471.860231,682,537.00
Oct 14, 20167,395.5647.390.64%7,347.007,345.927,404.6283,200,002-124,134,804.9996
Oct 13, 20167,348.17-68.36-0.92%7,360.887,310.137,376.24151,395,279-92,407,679.0003
Oct 12, 20167,416.53-62.23-0.83%7,464.957,367.167,464.95110,745,347-185,169,008.5003
Oct 11, 20167,478.76-40.40-0.54%7,503.397,464.987,545.95129,189,723-26,089,936.00
Oct 10, 20167,519.16-71.91-0.95%7,588.237,499.017,588.2375,707,048-185,118,780.5001
Oct 07, 20167,591.073.670.05%7,590.187,552.257,616.54107,967,460117,753,377.0002
Oct 06, 20167,587.40-0.140.00%7,574.817,564.507,612.43117,376,19829,833,888.5003
Oct 05, 20167,587.54-78.79-1.03%7,679.297,549.417,679.29166,034,62838,812,270.4999
Oct 04, 20167,666.3370.160.92%7,585.867,584.337,666.33474,970,45551,071,050.00
Oct 03, 20167,596.1748.790.65%7,564.377,558.447,596.1760,849,629-101,746,694.50
Sep 30, 20167,547.38-65.49-0.86%7,616.247,534.447,617.6759,946,570-145,105,655.50
Sep 29, 20167,612.8784.461.12%7,540.627,539.057,617.0886,671,865-186,003,406.9994
Sep 28, 20167,528.4112.820.17%7,515.987,490.747,578.6877,895,018-254,783,587.5001
Sep 27, 20167,515.59-72.18-0.95%7,584.567,466.287,584.56141,181,93573,882,664.0003
Sep 26, 20167,587.77-76.66-1.00%7,681.157,575.167,681.15171,125,43240,605,449.5001
Sep 23, 20167,664.43-43.07-0.56%7,708.427,633.487,728.77143,789,3571,627,911.0003
Sep 22, 20167,707.50101.561.34%7,637.547,629.047,707.50103,719,325318,958,007.50
Sep 21, 20167,605.94-6.67-0.09%7,621.997,565.957,621.9988,801,991-233,536,732.4997
Sep 20, 20167,612.61101.551.35%7,522.597,522.597,612.6181,500,155113,208,144.50
Sep 19, 20167,511.0623.600.32%7,493.107,461.667,511.0665,537,351-184,768,300.4997
Sep 16, 20167,487.46-188.36-2.45%7,650.657,487.467,650.65146,318,495-741,721,485.0004
Sep 15, 20167,675.82196.732.63%7,481.267,425.977,675.8258,092,92677,600,882.9999
Sep 14, 20167,479.09-16.23-0.22%7,476.757,432.327,479.0996,085,937-514,619,671.9996
Sep 13, 20167,495.32-38.56-0.51%7,507.707,449.507,509.51113,214,218-291,690,459.0001
Sep 09, 20167,533.88-10.47-0.14%7,571.127,514.097,571.1281,861,187-375,635,343.5001
Sep 08, 20167,544.3536.760.49%7,487.457,426.367,544.35109,500,722-729,535,852.00
Sep 07, 20167,507.59-112.65-1.48%7,632.517,488.047,632.51158,039,820-935,666,907.50
Sep 06, 20167,620.24-78.60-1.02%7,701.947,609.877,701.9491,347,381-380,285,102.00
Sep 05, 20167,698.84-32.65-0.42%7,691.867,641.727,734.0264,013,778-134,995,267.50
Sep 02, 20167,731.4953.590.70%7,677.417,670.667,742.73170,378,146-115,173,938.5002
Sep 01, 20167,677.90-4.67-0.06%7,660.317,503.417,677.90285,953,590-864,591,637.9998
Aug 31, 20167,682.57-28.04-0.36%7,659.397,589.077,684.49177,268,823-526,070,873.00
Aug 30, 20167,710.61-67.22-0.86%7,786.797,597.487,786.79171,738,349-578,616,262.00
Aug 26, 20167,777.83-18.34-0.24%7,787.647,715.327,792.25114,497,641-326,539,564.00
Aug 25, 20167,796.17-16.91-0.22%7,813.617,758.267,816.9574,185,538-67,166,409.9997
Aug 24, 20167,813.08-78.44-0.99%7,878.297,771.997,882.97101,963,652-333,144,832.9999
Aug 23, 20167,891.52-14.36-0.18%7,881.037,829.617,893.30138,870,070-70,921,710.5001
Aug 22, 20167,905.8859.250.76%7,849.547,849.457,905.8877,019,296133,452,174.4999
Aug 19, 20167,846.63-21.64-0.28%7,876.927,836.457,876.9296,252,608-35,407,965.4996
Aug 18, 20167,868.2726.720.34%7,834.957,804.997,868.27164,401,115-13,790,148.00
Aug 17, 20167,841.55-8.14-0.10%7,879.807,816.787,881.42124,999,82140,333,157.9998
Aug 16, 20167,849.6937.040.47%7,825.457,799.207,849.6979,840,750-289,492,026.50
Aug 15, 20167,812.6528.520.37%7,785.157,757.557,812.65125,447,239-165,094,260.5001
Aug 12, 20167,784.13-62.11-0.79%7,871.567,759.027,878.61174,872,525-157,080,245.5003
Aug 11, 20167,846.24-70.82-0.89%7,925.457,829.967,925.45205,895,40151,907,659.9998
Aug 10, 20167,917.06-24.97-0.31%7,940.547,900.987,942.00182,596,794-86,704,803.5004
Aug 09, 20167,942.0357.890.73%7,911.347,890.457,945.34215,616,301-22,270,102.00
Aug 08, 20167,884.1455.210.71%7,841.917,812.437,884.14105,062,660-182,201,056.00
Aug 05, 20167,828.93-4.13-0.05%7,835.907,817.057,847.48324,053,161-7,375,716.50
Aug 04, 20167,833.0672.720.94%7,769.387,769.387,833.06147,732,14046,727,406.00
Aug 03, 20167,760.34-202.88-2.55%7,957.297,710.647,957.29396,504,862-312,912,709.00
Aug 02, 20167,963.22-8.56-0.11%7,976.687,923.587,976.68653,710,181-276,956,769.50
Aug 01, 20167,971.78116.401.48%7,905.757,902.977,976.47111,424,116150,534,996.4996
Jul 29, 20167,855.38-31.96-0.41%7,909.047,855.388,021.66157,589,648-278,201,478.00
From July 29, 2016 to July 28, 2017Yield: 172.38Yield %: 2.19%Low: 6,579.99High: 8,136.05Net Foreign Yield:-16,402,882,250.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Airwyn Tin @airwyn ·

Performance comparison of sectors since 2008 📈⏲

1st: $HOLD - 258.30% 😍
2nd: $INDU - 150.02% 😊
3rd: $PROP - 120.35% 😀
4th: $FINA - 113.14% 🙂
5th: $PSEI - 101.34% 😐
6th: $MINI - 42.24% 😰
7th: $SERV - negative (21.81%) 😭

Post Image

Don’t miss any updates from Airwyn Tin

Kevin Bautista @chickenKiev ·

Thanks Sir @Airwyn. Incidentally, I've just read that article today and was really helpful for me trying to understand all of the details that comes with TA.

I'm excited to hear that Investagrams will have their own trader's summit. Have registered with my mail and will wait for the details.

Thanks again!


Airwyn Tin @airwyn ·

@chickenKiev im not good in choosing stocks for long term and doing PCA, im just riding the trend till the trend breaks. So somehow im using technical analysis method to analyze and forecast stock prices. You may watch these video tutorials on how technical analysis works https://www.investagrams.com/Article/What-is-Technical-Analysis/45/1

And also you may attend upcoming live seminar of investagrams trader summit https://www.investagrams.com/TraderSummit


Kevin Bautista @chickenKiev ·

Sir, thanks for this. I'm new with investing in the stock market, and I'm trying to gain as much knowledge as I can - the fastest.

If I may ask you, can you advise if it will help to filter possible stocks that I can do PCA with using a historically stable index? For example, should I pick SMC for 5 year PCA due to its sector's historically good performance?

Thank you.




Market

Sponsored

Gold Sponsored