HOLD - Holding Firms

Stock Information (None - None)

As of: September 21, 2017 12:00:00 AM


Last Price: 8,246.46
Change: 103.64
%Change: 1.27%
Previous Close: 8,142.82
Open: 8,161.38
Low: 8,161.38
High: 8,289.29
Average Price: 8,225.3350
Volume: 122,176,015
Value: 1,996,170,307.11
Net Foreign: 246,590,684.50


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 8,289.29 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 6,579.99 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 8,246.46


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 7,976.60 Resistance 1: 8,289.29 Short-Term Trend: UPTREND
Support 2: 7,739.54 Resistance 2: 8,289.29 Recommendation: NONE
Last Price: 8,246.46 Year to Date %: 17.94% Month to Date %: 5.21%

Moving Averages
Period Simple Exponential
MA 20 7,953.5845 ( BULLISH ) 8,001.8528 ( BULLISH )
MA 50 7,923.9332 ( BULLISH ) 7,932.2928 ( BULLISH )
MA 100 7,902.5224 ( BULLISH ) 7,849.3336 ( BULLISH )
MA 200 7,601.1632 ( BULLISH ) 7,700.9121 ( BULLISH )
Indicators
Name Value Action
RSI(14) 66.1190 BULLISH
MACD(12,26,9) 72.9305, 38.4735730054 BULLISH
ATR(14) 97.8166 (1.19%) LOW
CCI(20) 190.7490 BULLISH
STS(14,3,3) 77.2354 BEARISH
Williams %R(14) -9.0180 BULLISH
VolumeSMA(15) 114,189,027 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 20178,246.46103.641.27%8,161.388,161.388,289.29122,176,015246,590,684.50
Sep 20, 20178,142.8281.701.01%8,091.588,088.898,156.7472,344,929110,280,468.00
Sep 19, 20178,061.12-173.26-2.10%8,228.988,061.128,229.2178,082,868-775,339.9999
Sep 18, 20178,234.38184.282.29%8,050.448,030.308,234.38107,670,281116,232,742.4997
Sep 15, 20178,050.107.540.09%8,036.997,976.608,050.1096,801,853107,854,157.50
Sep 14, 20178,042.56123.861.56%7,926.587,926.588,048.6095,911,87815,061,658.9991
Sep 13, 20177,918.70-15.85-0.20%7,966.757,913.787,968.81129,821,683-195,926,583.50
Sep 11, 20177,934.5543.570.55%7,918.687,872.877,951.3088,798,13448,941,318.50
Sep 08, 20177,890.989.670.12%7,918.977,875.567,919.41170,040,591-97,056,968.50
Sep 07, 20177,881.3110.440.13%7,869.097,869.097,914.15141,139,979-308,494,686.5004
Sep 06, 20177,870.87-70.82-0.89%7,907.867,854.037,925.91282,956,490-299,461,336.00
Sep 05, 20177,941.6910.570.13%7,941.547,867.767,944.91137,081,705-79,959,041.50
Sep 04, 20177,931.1293.011.19%7,878.037,840.497,957.8454,566,2611,320,736.50
Aug 31, 20177,838.11-14.04-0.18%7,870.057,814.357,870.0590,505,770-336,558,200.50
Aug 30, 20177,852.1514.670.19%7,853.237,787.627,878.9344,936,961-85,328,256.50
Aug 29, 20177,837.48-41.76-0.53%7,880.467,789.237,885.8469,489,3335,921,211.50
Aug 25, 20177,879.2433.040.42%7,847.897,846.617,892.0552,071,381-46,731,078.00
Aug 24, 20177,846.2032.570.42%7,844.177,825.117,858.5541,832,82099,583,441.00
Aug 23, 20177,813.63-44.59-0.57%7,862.447,813.397,862.4454,758,737-319,804,713.50
Aug 22, 20177,858.2226.800.34%7,848.847,776.627,858.2255,526,206-163,646,031.50
Aug 18, 20177,831.42-75.95-0.96%7,926.697,823.367,926.6969,559,639-114,288,322.9999
Aug 17, 20177,907.37-8.59-0.11%7,943.007,893.287,971.4753,208,314-40,918,640.00
Aug 16, 20177,915.9632.900.42%7,891.267,865.557,966.1279,775,620-68,399,058.50
Aug 15, 20177,883.0642.260.54%7,875.337,832.877,886.60100,449168,261,000.00
Aug 14, 20177,840.8037.360.48%7,849.337,813.607,855.67116,30514,491,000.00
Aug 11, 20177,803.44-55.93-0.71%7,835.147,752.607,835.1483,179,224-143,693,561.50
Aug 10, 20177,859.37-89.35-1.12%7,941.297,826.647,948.8987,664,818-69,779,656.4994
Aug 09, 20177,948.7240.950.52%7,950.877,879.977,959.1568,072,038221,429,204.0005
Aug 08, 20177,907.77-53.74-0.68%8,000.317,907.778,003.1266,859,859213,278,527.4999
Aug 07, 20177,961.5180.401.02%7,878.577,878.577,968.7844,858,102138,881,595.0001
Aug 04, 20177,881.1160.210.77%7,820.807,818.667,889.6554,681,48662,792,650.00
Aug 03, 20177,820.90-7.01-0.09%7,834.307,798.637,894.2288,432,292-52,558.00
Aug 02, 20177,827.91-88.77-1.12%7,938.837,827.918,031.3078,835,23636,240,019.00
Aug 01, 20177,916.68-77.20-0.97%7,993.207,915.888,008.6679,614,017-47,320,844.4996
Jul 31, 20177,993.88-33.88-0.42%8,034.057,901.568,034.05148,493,96468,047,419.4999
Jul 28, 20178,027.7615.980.20%8,019.427,983.128,044.18125,677,346260,478,650.00
Jul 27, 20178,011.7845.160.57%7,993.207,992.838,056.62117,793,306417,964,922.50
Jul 26, 20177,966.6260.490.77%7,945.887,928.037,985.76219,836,876145,597,319.00
Jul 25, 20177,906.136.810.09%7,915.037,888.697,944.17121,417,738374,965,858.50
Jul 24, 20177,899.32-28.61-0.36%7,930.147,884.457,930.1497,100,657-22,124,144.50
Jul 21, 20177,927.9376.540.97%7,883.287,794.067,927.93116,768,667-36,574,454.00
Jul 20, 20177,851.39-103.13-1.30%7,954.427,851.397,967.70104,619,987-472,758,449.4998
Jul 19, 20177,954.52-0.55-0.01%7,966.657,953.088,001.67133,796,39471,888,372.9997
Jul 18, 20177,955.0712.160.15%7,939.267,938.097,978.97138,431,009382,876,600.00
Jul 17, 20177,942.9162.040.79%7,939.267,924.347,975.67159,036,216179,777,649.5003
Jul 14, 20177,880.87-37.03-0.47%7,932.687,869.577,933.8886,081,336-162,289,547.4998
Jul 13, 20177,917.906.990.09%7,929.967,899.427,987.88121,224,423-160,967,036.00
Jul 12, 20177,910.9173.390.94%7,841.987,835.097,919.15144,817,260155,932,841.00
Jul 11, 20177,837.523.080.04%7,836.477,826.257,846.67103,966,856-60,813,138.4997
Jul 10, 20177,834.44-62.85-0.80%7,898.917,834.447,903.7391,406,178-90,367,678.5001
Jul 07, 20177,897.29-26.84-0.34%7,921.597,897.297,924.40175,908,54480,850,123.00
Jul 06, 20177,924.1351.160.65%7,883.657,882.477,929.00116,690,409232,999,941.50
Jul 05, 20177,872.9721.120.27%7,874.597,841.317,874.5991,822,241132,169,026.4999
Jul 04, 20177,851.85-25.70-0.33%7,872.367,839.787,877.0063,579,337-48,822,304.50
Jul 03, 20177,877.55-11.57-0.15%7,889.547,837.997,897.2057,464,726166,596,809.0001
Jun 30, 20177,889.1280.241.03%7,794.867,760.237,895.07140,265,9221,106,726,520.50
Jun 29, 20177,808.88-18.28-0.23%7,851.447,787.627,852.81157,623,366239,744,817.50
Jun 28, 20177,827.1611.740.15%7,849.437,804.897,849.7188,929,30555,300,484.00
Jun 27, 20177,815.4232.300.42%7,843.547,803.537,866.81609,980,777236,475,406.0003
Jun 23, 20177,783.12-17.86-0.23%7,812.507,767.527,812.5077,385,70439,677,518.5001
Jun 22, 20177,800.98-9.01-0.12%7,810.377,754.387,813.20105,057,762-35,951,921.0001
Jun 21, 20177,809.999.730.12%7,812.317,758.507,812.3183,640,891-35,722,313.50
Jun 20, 20177,800.26-34.23-0.44%7,832.267,800.267,858.9763,699,860-121,056,658.50
Jun 19, 20177,834.4994.951.23%7,794.107,793.407,845.9955,644,688-131,274,521.50
Jun 16, 20177,739.54-167.10-2.11%7,890.877,739.547,925.72110,379,338-806,319,574.0001
Jun 15, 20177,906.64-0.45-0.01%7,942.367,906.647,976.32111,555,190244,202,595.50
Jun 14, 20177,907.0951.280.65%7,896.437,859.027,920.69121,271,294287,887,121.50
Jun 13, 20177,855.81-29.07-0.37%7,907.437,829.607,931.33148,063,02954,364,936.4999
Jun 09, 20177,884.8839.760.51%7,864.687,851.687,930.37153,898,091119,028,114.50
Jun 08, 20177,845.12-56.72-0.72%7,920.947,824.657,959.04139,929,73523,173,445.0001
Jun 07, 20177,901.846.600.08%7,911.477,861.287,966.28189,973,976173,003,840.0002
Jun 06, 20177,895.24-58.43-0.73%7,976.377,895.247,983.00289,998,017128,597,301.50
Jun 05, 20177,953.67106.551.36%7,938.237,927.818,014.60104,944,213324,435,952.00
Jun 02, 20177,847.12-28.96-0.37%7,870.277,847.127,995.30133,255,8590.00
Jun 01, 20177,876.0850.470.64%7,829.767,806.717,893.50197,612,880-269,093,547.0003
May 31, 20177,825.61-14.00-0.18%7,843.257,802.507,847.49395,042,03480,552,559.9996
May 30, 20177,839.61-34.33-0.44%7,888.657,834.437,898.48172,456,5724,904,582.00
May 29, 20177,873.94-30.21-0.38%7,906.627,873.947,955.55108,757,333-136,314,066.0005
May 26, 20177,904.15-21.72-0.27%7,926.467,902.587,926.46123,647,092-465,265,432.0001
May 25, 20177,925.87-14.07-0.18%7,939.847,907.587,939.84153,275,724-272,049,047.4997
May 24, 20177,939.94-15.23-0.19%7,930.867,884.507,940.87131,092,608-121,710,673.0001
May 23, 20177,955.1721.900.28%7,936.327,936.327,992.44124,029,957-16,321,304.50
May 22, 20177,933.2715.040.19%7,947.577,929.657,963.46101,085,812322,033,013.50
May 19, 20177,918.23-0.220.00%7,913.097,870.067,918.25139,448,711-144,429,032.0003
May 18, 20177,918.45-32.08-0.40%7,936.917,838.797,936.91181,279,243-56,912,705.00
May 17, 20177,950.5330.040.38%7,933.027,930.547,977.94450,479,007364,234,335.4999
May 16, 20177,920.49-10.36-0.13%7,967.347,907.207,975.78274,675,987457,394,165.50
May 15, 20177,930.8530.050.38%7,897.047,888.687,954.21237,387,031187,390,873.0006
May 12, 20177,900.80-17.09-0.22%7,901.567,833.677,942.69217,016,863180,558,396.4997
May 11, 20177,917.8955.410.70%7,886.047,839.687,948.05208,665,713241,697,350.50
May 10, 20177,862.48-189.21-2.35%8,036.337,862.488,062.60480,826,929255,138,617.00
May 09, 20178,051.691.050.01%8,087.348,032.748,136.05830,483,681352,659,307.00
May 08, 20178,050.6495.151.20%7,969.387,969.388,057.42358,995,544254,394,495.9996
May 05, 20177,955.4962.620.79%7,891.747,862.998,024.24155,026,028638,573,055.0001
May 04, 20177,892.8775.520.97%7,816.197,812.737,920.79116,668,476-48,922,050.5004
May 03, 20177,817.35-21.46-0.27%7,851.407,817.357,873.83149,908,08485,733,452.00
May 02, 20177,838.8124.810.32%7,848.107,807.017,873.19105,048,51061,501,196.00
Apr 27, 20177,814.00-53.04-0.67%7,867.447,806.997,871.67187,064,416169,094,767.9999
Apr 26, 20177,867.0422.870.29%7,858.167,821.517,888.82194,199,237501,129,774.9998
Apr 25, 20177,844.17154.122.00%7,698.227,697.327,875.12200,702,683853,872,249.9996
Apr 24, 20177,690.051.090.01%7,683.147,651.797,715.19290,542,669-14,448,908.5001
Apr 21, 20177,688.9621.090.28%7,717.267,683.457,742.82145,209,88277,648,097.9997
Apr 20, 20177,667.8763.120.83%7,595.787,595.707,667.87288,689,87634,075,396.50
Apr 19, 20177,604.75-77.20-1.01%7,672.917,601.257,676.18155,467,902-83,582,881.0003
Apr 18, 20177,681.9511.310.15%7,677.027,641.457,689.13156,276,164-28,929,075.50
Apr 17, 20177,670.64-12.55-0.16%7,668.747,664.127,699.0600.00
Apr 12, 20177,683.1927.540.36%7,650.547,646.187,715.85212,497,48345,657,749.0001
Apr 11, 20177,655.65-1.84-0.02%7,658.577,611.887,700.54513,877,30832,401,714.50
Apr 10, 20177,657.490.970.01%7,668.397,615.827,689.11538,710,36588,471,106.4998
Apr 07, 20177,656.5249.850.66%7,606.967,606.967,706.09420,515,677423,615,496.9999
Apr 06, 20177,606.670.830.01%7,605.647,554.877,657.54667,596,449293,772,649.50
Apr 05, 20177,605.8478.341.04%7,568.577,566.977,683.04298,714,170119,539,512.9999
Apr 04, 20177,527.5077.161.04%7,470.707,459.087,543.21178,001,736153,535,127.50
Apr 03, 20177,450.340.830.01%7,458.227,425.877,458.22100,163,13819,347,635.50
Mar 31, 20177,449.51-44.51-0.59%7,498.417,414.687,498.41131,956,514-138,361,000.00
Mar 30, 20177,494.020.260.00%7,499.067,484.187,536.11165,978,654124,966,206.4999
Mar 29, 20177,493.7624.900.33%7,449.017,449.017,516.55293,823,921-169,929,852.5003
Mar 28, 20177,468.86124.601.70%7,385.957,373.707,468.86168,628,181119,428,672.4997
Mar 27, 20177,344.26-59.02-0.80%7,372.427,322.237,398.84155,329,857-249,357,290.4999
Mar 24, 20177,403.2825.520.35%7,383.677,378.667,410.86230,243,739-296,971,356.50
Mar 23, 20177,377.76108.501.49%7,338.317,308.857,385.05189,284,505-117,233,865.50
Mar 22, 20177,269.26-78.54-1.07%7,327.377,239.727,327.37231,847,017-568,511,720.50
Mar 21, 20177,347.80-0.210.00%7,346.047,340.537,389.35294,724,539-31,759,565.00
Mar 20, 20177,348.015.340.07%7,367.357,321.157,405.97322,980,439-100,380,120.9998
Mar 17, 20177,342.6751.520.71%7,305.617,278.317,474.09292,871,384-50,263,379.0003
Mar 16, 20177,291.1532.580.45%7,277.047,259.537,297.85139,317,458-216,410,417.5001
Mar 15, 20177,258.57-9.44-0.13%7,273.397,206.347,283.90261,414,260-389,931,427.50
Mar 14, 20177,268.0144.900.62%7,234.717,232.127,286.32248,242,608-405,975,069.4999
Mar 13, 20177,223.11134.891.90%7,229.367,200.637,237.61128,659,460-18,695,233.0001
Mar 10, 20177,088.22-206.00-2.82%7,297.027,088.227,299.60196,363,301-181,252,002.4999
Mar 09, 20177,294.2213.480.19%7,291.167,288.637,312.99167,083,361-193,573,503.50
Mar 08, 20177,280.74-78.15-1.06%7,384.187,280.747,395.00203,987,566-211,574,077.00
Mar 07, 20177,358.89-53.30-0.72%7,415.427,327.947,415.93250,101,98228,631,162.0004
Mar 06, 20177,412.1966.290.90%7,297.437,289.717,413.62660,368,418147,297,586.00
Mar 03, 20177,345.905.070.07%7,340.287,277.787,345.90184,437,280-259,613,669.5001
Mar 02, 20177,340.8371.100.98%7,270.917,270.917,342.15329,458,265-150,577,173.50
Mar 01, 20177,269.73-53.08-0.72%7,274.507,258.007,303.56402,741,219-320,454,514.50
Feb 28, 20177,322.816.570.09%7,329.047,253.507,340.48475,835,471-307,164,632.9998
Feb 27, 20177,316.24-51.84-0.70%7,384.197,316.247,387.04243,879,308-101,457,022.0003
Feb 24, 20177,368.08-71.60-0.96%7,434.727,368.087,439.31207,92658,807,000.00
Feb 23, 20177,439.6832.940.44%7,418.247,384.937,439.68221,911,243306,914,588.00
Feb 22, 20177,406.7415.880.21%7,377.647,357.727,410.87326,869,783-14,339,602.00
Feb 21, 20177,390.8626.490.36%7,365.997,338.497,390.86491,361,19892,371,860.9997
Feb 20, 20177,364.3767.770.93%7,308.287,303.747,364.37391,678,254-87,686,046.9996
Feb 17, 20177,296.60-46.14-0.63%7,357.687,283.427,357.68839,152,316-140,324,158.50
Feb 16, 20177,342.74114.671.59%7,229.607,229.607,355.451,042,248,95723,746,838.0001
Feb 15, 20177,228.07-28.66-0.39%7,262.227,228.077,287.721,224,192,214-447,982,754.50
Feb 14, 20177,256.73-81.65-1.11%7,342.687,256.737,344.97918,765,599-229,992,432.50
Feb 13, 20177,338.3883.561.15%7,279.707,279.707,343.091,360,477,819-124,642,703.00
Feb 10, 20177,254.82-93.24-1.27%7,354.347,238.007,362.193,862,282,888-84,226,379.0004
Feb 09, 20177,348.06-14.39-0.20%7,366.177,304.677,370.173,795,173,203-62,915,934.00
Feb 08, 20177,362.4547.240.65%7,357.497,324.537,362.45435,765,081159,137,595.9997
Feb 07, 20177,315.21-62.41-0.85%7,374.787,285.857,374.78264,786,344-385,274,227.4997
Feb 06, 20177,377.6242.810.58%7,346.027,346.027,382.49234,719,129-329,453,525.4999
Feb 03, 20177,334.81-38.52-0.52%7,364.017,295.887,364.01219,683,523-155,191,351.0001
Feb 02, 20177,373.33-42.90-0.58%7,421.167,338.417,445.39124,798,369-280,885,480.50
Feb 01, 20177,416.2340.990.56%7,434.317,374.297,441.38139,818,392-241,387,174.00
Jan 31, 20177,375.24-96.90-1.30%7,460.867,365.197,494.08168,527,309-262,760,265.0003
Jan 30, 20177,472.14-29.56-0.39%7,529.567,472.147,540.87461,374,16214,414,657.50
Jan 27, 20177,501.70-16.77-0.22%7,517.687,501.707,547.61168,261,239-32,613,121.50
Jan 26, 20177,518.4713.550.18%7,474.787,474.787,540.39137,964,29363,499,805.50
Jan 25, 20177,504.92-45.29-0.60%7,546.357,504.927,568.44220,860,232-200,925,223.4998
Jan 24, 20177,550.2123.490.31%7,528.907,501.827,567.84175,206,036-258,689,670.00
Jan 23, 20177,526.72166.512.26%7,372.677,365.997,526.72134,920,898-41,812,090.00
Jan 20, 20177,360.21-28.31-0.38%7,400.477,350.337,400.47229,870,93348,366,480.00
Jan 19, 20177,388.5251.980.71%7,350.047,340.357,388.52125,845,26729,166,222.00
Jan 18, 20177,336.5428.580.39%7,306.707,295.667,344.5792,698,275154,849,143.0003
Jan 17, 20177,307.96-74.69-1.01%7,371.737,307.967,383.4600.00
Jan 16, 20177,382.659.050.12%7,377.807,349.897,411.47296,619,973-23,810,937.5002
Jan 13, 20177,373.60-1.87-0.03%7,382.247,371.117,423.11175,046,944155,510,188.50
Jan 12, 20177,375.47-22.14-0.30%7,420.967,375.477,441.21530,032,565219,636,953.50
Jan 11, 20177,397.61-58.94-0.79%7,429.287,395.067,490.03515,093,66910,779,599.0002
Jan 10, 20177,456.5559.710.81%7,400.297,395.227,456.55948,308,245-187,135,886.50
Jan 09, 20177,396.84-4.35-0.06%7,403.697,340.567,403.692,198,041,582-29,948,635.5003
Jan 06, 20177,401.1940.320.55%7,312.717,309.817,421.21121,520,205180,134,513.00
Jan 05, 20177,360.87218.663.06%7,178.517,178.517,419.75104,107,552219,110,145.5001
Jan 04, 20177,142.21131.211.87%7,022.147,013.667,180.28108,438,8452,028,380.5002
Jan 03, 20177,011.0018.910.27%6,984.496,887.037,011.0049,196,05182,198,318.5006
Dec 29, 20166,992.09-5.55-0.08%6,990.936,932.097,026.48267,287155,021,000.00
Dec 28, 20166,997.64209.473.09%6,813.036,799.786,997.64153,082204,561,000.00
Dec 27, 20166,788.17113.571.70%6,698.026,682.476,788.17124,912-28,376,000.00
Dec 23, 20166,674.60-21.48-0.32%6,625.256,579.996,674.60181,074-269,661,000.00
Dec 22, 20166,696.08-119.47-1.75%6,792.166,679.936,806.21273,615-472,829,000.00
Dec 21, 20166,815.5522.580.33%6,815.426,807.336,854.94269,189-329,768,000.00
Dec 20, 20166,792.97-112.70-1.63%6,892.146,724.506,899.99143,674,104-650,635,358.4995
Dec 19, 20166,905.67-110.85-1.58%6,970.986,865.697,006.9384,522,306-217,664,166.00
Dec 16, 20167,016.52-21.44-0.30%6,979.366,945.227,016.52177,022,429-79,667,034.0004
Dec 15, 20167,037.96-25.68-0.36%7,017.946,962.267,057.10110,732,66136,823,384.50
Dec 14, 20167,063.6489.281.28%6,973.746,973.747,063.64146,369,71099,911,243.5002
Dec 13, 20166,974.36-4.39-0.06%6,984.206,886.766,984.85100,043,565-672,071,542.50
Dec 12, 20166,978.75-132.24-1.86%7,113.676,909.737,113.67105,982,749-232,357,610.00
Dec 09, 20167,110.9934.060.48%7,122.237,091.217,133.28158,696,350-377,461,522.4999
Dec 08, 20167,076.93110.521.59%7,021.806,984.597,076.93232,395,71842,416,432.0003
Dec 07, 20166,966.4173.101.06%6,897.036,855.406,966.41171,772,412-766,251.00
Dec 06, 20166,893.3136.730.54%6,892.866,834.326,902.19114,499,892-127,167,574.50
Dec 05, 20166,856.58-159.25-2.27%7,015.066,856.587,015.06119,512,482-150,629,090.0004
Dec 02, 20167,015.8386.121.24%6,948.916,925.417,015.8381,327,80713,185,538.5005
Dec 01, 20166,929.7173.481.07%7,025.056,929.717,033.08129,500,515158,707,096.50
Nov 29, 20166,856.23-71.56-1.03%6,906.846,848.426,918.02141,563,715-453,294,275.5002
Nov 28, 20166,927.79-97.97-1.39%7,031.706,862.357,041.95110,473,971-235,628,793.00
Nov 25, 20167,025.76-13.07-0.19%7,045.306,971.027,045.3056,956,329-177,106,816.0006
Nov 24, 20167,038.8370.841.02%6,967.496,916.097,038.8376,878,047-268,435,674.50
Nov 23, 20166,967.99104.081.52%6,892.406,831.276,967.99247,647-98,644,000.00
Nov 22, 20166,863.91-216.37-3.06%7,077.776,863.917,077.77134,567,501-511,851,279.00
Nov 21, 20167,080.28-83.12-1.16%7,171.437,062.677,197.45123,292,460-273,051,441.50
Nov 18, 20167,163.4036.480.51%7,149.507,134.107,193.3473,938,119-123,138,804.0005
Nov 17, 20167,126.9243.550.61%7,114.507,095.547,235.1092,178,290-258,532,569.4995
Nov 16, 20167,083.3797.051.39%7,029.147,029.147,145.89103,127,179-406,996,645.9996
Nov 15, 20166,986.32-0.280.00%6,997.166,986.327,055.02206,403,312-387,774,569.00
Nov 14, 20166,986.60-70.68-1.00%7,028.486,966.717,036.48147,071,257-668,388,707.4993
Nov 11, 20167,057.28-252.72-3.46%7,268.097,057.287,284.3999,434,525-1,223,062,765.4995
Nov 10, 20167,310.0054.900.76%7,365.457,288.727,372.7282,554,603-340,979,802.0001
Nov 09, 20167,255.10-174.10-2.34%7,441.657,197.817,447.13131,323,131-230,795,408.00
Nov 08, 20167,429.2094.291.29%7,415.847,364.267,443.85114,852,914113,084,027.4999
Nov 07, 20167,334.91-48.82-0.66%7,320.597,287.347,371.31168,965,890-270,717,316.50
Nov 04, 20167,383.7388.661.22%7,295.867,282.707,383.73158,431,484-282,274,148.0003
Nov 03, 20167,295.07-77.77-1.05%7,351.087,260.537,386.02123,702,043-487,021,188.00
Nov 02, 20167,372.84-106.76-1.43%7,466.177,353.197,466.46132,248,553-188,144,918.9999
Oct 28, 20167,479.600.440.01%7,476.527,350.587,488.47600,351,138-476,047,617.00
Oct 27, 20167,479.16-51.65-0.69%7,528.117,458.397,535.38173,892,092-198,706,636.00
Oct 26, 20167,530.81-94.80-1.24%7,570.377,515.397,583.9874,607,447-190,807,981.00
Oct 25, 20167,625.61-22.01-0.29%7,642.157,614.187,661.5365,801,446-113,387,512.50
Oct 24, 20167,647.62-77.97-1.01%7,633.517,619.687,656.7258,026,343-83,678,683.9997
Oct 21, 20167,725.59-35.70-0.46%7,770.377,700.277,770.3737,379,435145,078,415.50
Oct 20, 20167,761.29-39.82-0.51%7,788.517,708.807,788.5167,475,4879,791,449.0002
Oct 19, 20167,801.11135.141.76%7,670.527,670.527,804.17118,518,875642,152,781.4993
Oct 18, 20167,665.97248.793.35%7,402.817,384.937,665.9794,443,989318,468,884.00
Oct 17, 20167,417.1821.620.29%7,379.337,373.657,471.860231,682,537.00
Oct 14, 20167,395.5647.390.64%7,347.007,345.927,404.6283,200,002-124,134,804.9996
Oct 13, 20167,348.17-68.36-0.92%7,360.887,310.137,376.24151,395,279-92,407,679.0003
Oct 12, 20167,416.53-62.23-0.83%7,464.957,367.167,464.95110,745,347-185,169,008.5003
Oct 11, 20167,478.76-40.40-0.54%7,503.397,464.987,545.95129,189,723-26,089,936.00
Oct 10, 20167,519.16-71.91-0.95%7,588.237,499.017,588.2375,707,048-185,118,780.5001
Oct 07, 20167,591.073.670.05%7,590.187,552.257,616.54107,967,460117,753,377.0002
Oct 06, 20167,587.40-0.140.00%7,574.817,564.507,612.43117,376,19829,833,888.5003
Oct 05, 20167,587.54-78.79-1.03%7,679.297,549.417,679.29166,034,62838,812,270.4999
Oct 04, 20167,666.3370.160.92%7,585.867,584.337,666.33474,970,45551,071,050.00
Oct 03, 20167,596.1748.790.65%7,564.377,558.447,596.1760,849,629-101,746,694.50
Sep 30, 20167,547.38-65.49-0.86%7,616.247,534.447,617.6759,946,570-145,105,655.50
Sep 29, 20167,612.8784.461.12%7,540.627,539.057,617.0886,671,865-186,003,406.9994
Sep 28, 20167,528.4112.820.17%7,515.987,490.747,578.6877,895,018-254,783,587.5001
Sep 27, 20167,515.59-72.18-0.95%7,584.567,466.287,584.56141,181,93573,882,664.0003
Sep 26, 20167,587.77-76.66-1.00%7,681.157,575.167,681.15171,125,43240,605,449.5001
Sep 23, 20167,664.43-43.07-0.56%7,708.427,633.487,728.77143,789,3571,627,911.0003
Sep 22, 20167,707.50101.561.34%7,637.547,629.047,707.50103,719,325318,958,007.50
From September 22, 2016 to September 21, 2017Yield: 538.96Yield %: 6.99%Low: 6,579.99High: 8,289.29Net Foreign Yield:-8,527,466,085.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView




Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored