HOLD - Holding Firms

Stock Information (None - None)

As of: January 17, 2018 01:10:00 PM


Last Price: 9,101.37
Change: 54.79
%Change: 0.61%
Previous Close: 9,046.58
Open: 9,071.71
Low: 9,057.57
High: 9,113.23
Average Price: 9,085.40
Volume: 0
Value: 0
Net Foreign: 0


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 9,230.71 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 7,088.22 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 9,101.37


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 8,870.55 Resistance 1: 9,230.71 Short-Term Trend: UPTREND
Support 2: 8,393.54 Resistance 2: 9,230.71 Recommendation: NONE
Last Price: 9,101.37 Year to Date %: 4.99% Month to Date %: 4.99%

Moving Averages
Period Simple Exponential
MA 20 8,774.0330 ( BULLISH ) 8,833.4541111219 ( BULLISH )
MA 50 8,595.0632 ( BULLISH ) 8,637.7629700675 ( BULLISH )
MA 100 8,402.6622 ( BULLISH ) 8,445.3311988864 ( BULLISH )
MA 200 8,101.27385 ( BULLISH ) 8,170.9525612458 ( BULLISH )
Indicators
Name Value Action
RSI(14) 66.5496242929 BEARISH
MACD(12,26,9) 158.6667051337, 133.4230414911 BULLISH
ATR(14) 127.9947645389 (1.41%) LOW
CCI(20) 96.3195005144 BULLISH
STS(14,3,3) 82.0619821283 NEUTRAL
Williams %R(14) -23.9952564637 BEARISH
VolumeSMA(15) 69,465,560 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 20189,101.3754.790.61%9,071.719,057.579,113.2300
Jan 16, 20189,046.58-41.00-0.45%9,122.949,046.589,230.7184.58M186.79M
Jan 15, 20189,087.5892.101.02%9,026.018,993.479,122.1142.78M234.58M
Jan 12, 20188,995.486.040.07%9,034.758,966.719,067.4983.99M122.63M
Jan 11, 20188,989.44-106.29-1.17%9,080.948,870.559,080.9469.16M-495.43M
Jan 10, 20189,095.73-34.69-0.38%9,113.199,062.539,147.26104.62M85.26M
Jan 09, 20189,130.42154.981.73%8,981.398,981.399,142.5583.15M430.02M
Jan 08, 20188,975.4434.760.39%9,012.298,932.699,029.2253.02M121.58M
Jan 05, 20188,940.689.670.11%8,928.198,928.199,107.7882.05M382.44M
Jan 04, 20188,931.0160.620.68%8,848.238,848.238,954.0173.97M-398.8M
Jan 03, 20188,870.39253.882.95%8,652.258,622.928,878.5156.74M43.71M
Dec 29, 20178,616.5110.020.12%8,655.738,594.238,727.6961.6M432.44M
Dec 28, 20178,606.49-13.97-0.16%8,610.928,579.158,664.2663.56M467.91M
Dec 27, 20178,620.4632.320.38%8,577.708,524.798,620.4667.56M129.79M
Dec 22, 20178,588.1479.250.93%8,502.788,463.358,588.1444.16M63.34M
Dec 21, 20178,508.8927.360.32%8,486.788,438.118,508.8971.05M-57.68M
Dec 20, 20178,481.53-1.45-0.02%8,491.578,441.088,491.5774.53M36.58M
Dec 19, 20178,482.98-25.81-0.30%8,504.018,424.958,513.6771.87M-49.29M
Dec 18, 20178,508.7977.470.92%8,428.808,428.808,508.79117.21M-120.82M
Dec 15, 20178,431.32-141.48-1.65%8,527.398,428.668,527.39158.87M-184.8M
Dec 14, 20178,572.80151.111.79%8,439.738,393.548,572.8089.54M208.33M
Dec 13, 20178,421.699.480.11%8,416.938,365.638,444.1064.91M-647.68M
Dec 12, 20178,412.21-87.99-1.04%8,474.528,384.108,490.52102.26M-428.57M
Dec 11, 20178,500.2074.320.88%8,422.768,411.158,500.2059.48M-181.95M
Dec 08, 20178,425.88144.881.75%8,285.248,250.058,425.88117.33M-231M
Dec 07, 20178,281.0044.290.54%8,223.978,223.338,281.0092.17M-222.64M
Dec 06, 20178,236.71-36.44-0.44%8,292.258,236.718,330.4777.03M-233.04M
Dec 05, 20178,273.1551.590.63%8,242.978,231.138,294.7243.81M-149.56M
Dec 04, 20178,221.56-57.10-0.69%8,246.688,197.738,263.3327.09M-433.9M
Dec 01, 20178,278.66-123.48-1.47%8,385.528,244.408,385.5271.56M-382.66M
Nov 29, 20178,402.14-41.55-0.49%8,405.378,349.778,473.2299.87M-419.3M
Nov 28, 20178,443.69-71.49-0.84%8,493.868,402.978,493.8667.37M-152.12M
Nov 27, 20178,515.1822.910.27%8,472.388,368.618,515.1875.2M-112.86M
Nov 24, 20178,492.2717.140.20%8,455.958,392.918,492.2778.32M-363.18M
Nov 23, 20178,475.13106.121.27%8,397.198,375.318,475.1352.27M-203.3M
Nov 22, 20178,369.01-55.75-0.66%8,430.188,369.018,490.9269.46M-191.47M
Nov 21, 20178,424.76-31.73-0.38%8,472.208,417.218,476.4279.83M-36.69M
Nov 20, 20178,456.4915.070.18%8,479.278,456.498,535.7985.97M93.36M
Nov 17, 20178,441.42115.691.39%8,424.568,381.028,488.0970.11M-98.86M
Nov 16, 20178,325.73-142.02-1.68%8,352.118,319.338,486.69126.23M-706.88M
Nov 15, 20178,467.75-128.21-1.49%8,506.638,419.718,536.94102.69M-223.83M
Nov 14, 20178,595.9699.421.17%8,506.338,421.408,595.9670.83M-161.71M
Nov 13, 20178,496.54-115.66-1.34%8,636.558,496.548,692.1174.71M-212.05M
Nov 10, 20178,612.20-95.27-1.09%8,737.328,593.158,750.5288.35M-68.86M
Nov 09, 20178,707.4755.810.65%8,666.388,653.498,744.35116.52M-115.02M
Nov 08, 20178,651.66-52.05-0.60%8,690.038,633.438,710.3190.16M-135.07M
Nov 07, 20178,703.71-61.76-0.70%8,737.438,634.038,758.6589.99M-94.72M
Nov 06, 20178,765.47209.792.45%8,571.348,571.348,765.47174.81M57.77M
Nov 03, 20178,555.68-185.61-2.12%8,768.058,555.688,841.39106M154.54M
Nov 02, 20178,741.29163.401.90%8,550.828,533.138,772.14105.61M388.92M
Oct 30, 20178,577.89115.321.36%8,507.538,486.948,577.8985.15M44.49M
Oct 27, 20178,462.57-2.83-0.03%8,467.788,401.268,467.78115.91M-139.28M
Oct 26, 20178,465.40-70.24-0.82%8,536.308,438.378,545.10123.73M-170.63M
Oct 25, 20178,535.64112.881.34%8,432.678,432.678,535.64102.51M-56.5M
Oct 24, 20178,422.76-104.15-1.22%8,502.328,422.768,541.65131.14M-519.83M
Oct 23, 20178,526.91-156.88-1.81%8,705.218,513.118,736.90176.29M103.81M
Oct 20, 20178,683.79-53.12-0.61%8,711.418,638.168,727.42106.49M-23.54M
Oct 19, 20178,736.9170.540.81%8,714.618,600.858,736.9178.58M257.11M
Oct 18, 20178,666.37-111.03-1.27%8,808.288,568.088,808.28142.07M6.57M
Oct 17, 20178,777.40142.771.65%8,674.638,674.638,811.59123.76M768.54M
Oct 13, 20178,634.63-3.32-0.04%8,674.228,623.788,677.10116.24M406.38M
Oct 12, 20178,637.9550.800.59%8,597.308,589.218,681.76152.53M399.12M
Oct 11, 20178,587.15-39.13-0.45%8,667.358,585.918,676.18144.19M622.58M
Oct 10, 20178,626.2863.610.74%8,527.638,517.458,662.82143.03M492.22M
Oct 09, 20178,562.67107.221.27%8,476.828,463.078,562.67159.87M286.76M
Oct 06, 20178,455.4582.630.99%8,418.768,418.768,552.43367.4M424.06M
Oct 05, 20178,372.82-80.16-0.95%8,464.348,372.828,476.99158.1M42.9M
Oct 04, 20178,452.9825.730.31%8,430.788,425.048,496.0362.4M-123.58M
Oct 03, 20178,427.2544.050.53%8,368.728,368.728,430.2957.22M24.06M
Oct 02, 20178,383.20161.531.96%8,254.828,250.248,383.2093.72M255.15M
Sep 29, 20178,221.67-8.56-0.10%8,202.798,202.798,366.23118.56M-169.7M
Sep 28, 20178,230.23-98.17-1.18%8,319.488,207.188,319.48141.6M-800.82M
Sep 27, 20178,328.4043.430.52%8,253.098,190.228,328.4080.37M-469.27M
Sep 26, 20178,284.97-35.22-0.42%8,299.398,207.928,299.3978.4M153.96M
Sep 25, 20178,320.1961.020.74%8,254.328,212.728,320.1956.95M99.13M
Sep 22, 20178,259.1712.710.15%8,243.198,243.198,282.7371.54M183.98M
Sep 21, 20178,246.46103.641.27%8,161.388,161.388,289.29122.18M246.59M
Sep 20, 20178,142.8281.701.01%8,091.588,088.898,156.7472.34M110.28M
Sep 19, 20178,061.12-173.26-2.10%8,228.988,061.128,229.2178.08M-775.34K
Sep 18, 20178,234.38184.282.29%8,050.448,030.308,234.38107.67M116.23M
Sep 15, 20178,050.107.540.09%8,036.997,976.608,050.1096.8M107.85M
Sep 14, 20178,042.56123.861.56%7,926.587,926.588,048.6095.91M15.06M
Sep 13, 20177,918.70-15.85-0.20%7,966.757,913.787,968.81129.82M-195.93M
Sep 11, 20177,934.5543.570.55%7,918.687,872.877,951.3088.8M48.94M
Sep 08, 20177,890.989.670.12%7,918.977,875.567,919.41170.04M-97.06M
Sep 07, 20177,881.3110.440.13%7,869.097,869.097,914.15141.14M-308.49M
Sep 06, 20177,870.87-70.82-0.89%7,907.867,854.037,925.91282.96M-299.46M
Sep 05, 20177,941.6910.570.13%7,941.547,867.767,944.91137.08M-79.96M
Sep 04, 20177,931.1293.011.19%7,878.037,840.497,957.8454.57M1.32M
Aug 31, 20177,838.11-14.04-0.18%7,870.057,814.357,870.0590.51M-336.56M
Aug 30, 20177,852.1514.670.19%7,853.237,787.627,878.9344.94M-85.33M
Aug 29, 20177,837.48-41.76-0.53%7,880.467,789.237,885.8469.49M5.92M
Aug 25, 20177,879.2433.040.42%7,847.897,846.617,892.0552.07M-46.73M
Aug 24, 20177,846.2032.570.42%7,844.177,825.117,858.5541.83M99.58M
Aug 23, 20177,813.63-44.59-0.57%7,862.447,813.397,862.4454.76M-319.8M
Aug 22, 20177,858.2226.800.34%7,848.847,776.627,858.2255.53M-163.65M
Aug 18, 20177,831.42-75.95-0.96%7,926.697,823.367,926.6969.56M-114.29M
Aug 17, 20177,907.37-8.59-0.11%7,943.007,893.287,971.4753.21M-40.92M
Aug 16, 20177,915.9632.900.42%7,891.267,865.557,966.1279.78M-68.4M
Aug 15, 20177,883.0642.260.54%7,875.337,832.877,886.60100.45K168.26M
Aug 14, 20177,840.8037.360.48%7,849.337,813.607,855.67116.31K14.49M
Aug 11, 20177,803.44-55.93-0.71%7,835.147,752.607,835.1483.18M-143.69M
Aug 10, 20177,859.37-89.35-1.12%7,941.297,826.647,948.8987.66M-69.78M
Aug 09, 20177,948.7240.950.52%7,950.877,879.977,959.1568.07M221.43M
Aug 08, 20177,907.77-53.74-0.68%8,000.317,907.778,003.1266.86M213.28M
Aug 07, 20177,961.5180.401.02%7,878.577,878.577,968.7844.86M138.88M
Aug 04, 20177,881.1160.210.77%7,820.807,818.667,889.6554.68M62.79M
Aug 03, 20177,820.90-7.01-0.09%7,834.307,798.637,894.2288.43M-52.56K
Aug 02, 20177,827.91-88.77-1.12%7,938.837,827.918,031.3078.84M36.24M
Aug 01, 20177,916.68-77.20-0.97%7,993.207,915.888,008.6679.61M-47.32M
Jul 31, 20177,993.88-33.88-0.42%8,034.057,901.568,034.05148.49M68.05M
Jul 28, 20178,027.7615.980.20%8,019.427,983.128,044.18125.68M260.48M
Jul 27, 20178,011.7845.160.57%7,993.207,992.838,056.62117.79M417.96M
Jul 26, 20177,966.6260.490.77%7,945.887,928.037,985.76219.84M145.6M
Jul 25, 20177,906.136.810.09%7,915.037,888.697,944.17121.42M374.97M
Jul 24, 20177,899.32-28.61-0.36%7,930.147,884.457,930.1497.1M-22.12M
Jul 21, 20177,927.9376.540.97%7,883.287,794.067,927.93116.77M-36.57M
Jul 20, 20177,851.39-103.13-1.30%7,954.427,851.397,967.70104.62M-472.76M
Jul 19, 20177,954.52-0.55-0.01%7,966.657,953.088,001.67133.8M71.89M
Jul 18, 20177,955.0712.160.15%7,939.267,938.097,978.97138.43M382.88M
Jul 17, 20177,942.9162.040.79%7,939.267,924.347,975.67159.04M179.78M
Jul 14, 20177,880.87-37.03-0.47%7,932.687,869.577,933.8886.08M-162.29M
Jul 13, 20177,917.906.990.09%7,929.967,899.427,987.88121.22M-160.97M
Jul 12, 20177,910.9173.390.94%7,841.987,835.097,919.15144.82M155.93M
Jul 11, 20177,837.523.080.04%7,836.477,826.257,846.67103.97M-60.81M
Jul 10, 20177,834.44-62.85-0.80%7,898.917,834.447,903.7391.41M-90.37M
Jul 07, 20177,897.29-26.84-0.34%7,921.597,897.297,924.40175.91M80.85M
Jul 06, 20177,924.1351.160.65%7,883.657,882.477,929.00116.69M233M
Jul 05, 20177,872.9721.120.27%7,874.597,841.317,874.5991.82M132.17M
Jul 04, 20177,851.85-25.70-0.33%7,872.367,839.787,877.0063.58M-48.82M
Jul 03, 20177,877.55-11.57-0.15%7,889.547,837.997,897.2057.46M166.6M
Jun 30, 20177,889.1280.241.03%7,794.867,760.237,895.07140.27M1.11B
Jun 29, 20177,808.88-18.28-0.23%7,851.447,787.627,852.81157.62M239.74M
Jun 28, 20177,827.1611.740.15%7,849.437,804.897,849.7188.93M55.3M
Jun 27, 20177,815.4232.300.42%7,843.547,803.537,866.81609.98M236.48M
Jun 23, 20177,783.12-17.86-0.23%7,812.507,767.527,812.5077.39M39.68M
Jun 22, 20177,800.98-9.01-0.12%7,810.377,754.387,813.20105.06M-35.95M
Jun 21, 20177,809.999.730.12%7,812.317,758.507,812.3183.64M-35.72M
Jun 20, 20177,800.26-34.23-0.44%7,832.267,800.267,858.9763.7M-121.06M
Jun 19, 20177,834.4994.951.23%7,794.107,793.407,845.9955.64M-131.27M
Jun 16, 20177,739.54-167.10-2.11%7,890.877,739.547,925.72110.38M-806.32M
Jun 15, 20177,906.64-0.45-0.01%7,942.367,906.647,976.32111.56M244.2M
Jun 14, 20177,907.0951.280.65%7,896.437,859.027,920.69121.27M287.89M
Jun 13, 20177,855.81-29.07-0.37%7,907.437,829.607,931.33148.06M54.36M
Jun 09, 20177,884.8839.760.51%7,864.687,851.687,930.37153.9M119.03M
Jun 08, 20177,845.12-56.72-0.72%7,920.947,824.657,959.04139.93M23.17M
Jun 07, 20177,901.846.600.08%7,911.477,861.287,966.28189.97M173M
Jun 06, 20177,895.24-58.43-0.73%7,976.377,895.247,983.00290M128.6M
Jun 05, 20177,953.67106.551.36%7,938.237,927.818,014.60104.94M324.44M
Jun 02, 20177,847.12-28.96-0.37%7,870.277,847.127,995.30133.26M0
Jun 01, 20177,876.0850.470.64%7,829.767,806.717,893.50197.61M-269.09M
May 31, 20177,825.61-14.00-0.18%7,843.257,802.507,847.49395.04M80.55M
May 30, 20177,839.61-34.33-0.44%7,888.657,834.437,898.48172.46M4.9M
May 29, 20177,873.94-30.21-0.38%7,906.627,873.947,955.55108.76M-136.31M
May 26, 20177,904.15-21.72-0.27%7,926.467,902.587,926.46123.65M-465.27M
May 25, 20177,925.87-14.07-0.18%7,939.847,907.587,939.84153.28M-272.05M
May 24, 20177,939.94-15.23-0.19%7,930.867,884.507,940.87131.09M-121.71M
May 23, 20177,955.1721.900.28%7,936.327,936.327,992.44124.03M-16.32M
May 22, 20177,933.2715.040.19%7,947.577,929.657,963.46101.09M322.03M
May 19, 20177,918.23-0.220.00%7,913.097,870.067,918.25139.45M-144.43M
May 18, 20177,918.45-32.08-0.40%7,936.917,838.797,936.91181.28M-56.91M
May 17, 20177,950.5330.040.38%7,933.027,930.547,977.94450.48M364.23M
May 16, 20177,920.49-10.36-0.13%7,967.347,907.207,975.78274.68M457.39M
May 15, 20177,930.8530.050.38%7,897.047,888.687,954.21237.39M187.39M
May 12, 20177,900.80-17.09-0.22%7,901.567,833.677,942.69217.02M180.56M
May 11, 20177,917.8955.410.70%7,886.047,839.687,948.05208.67M241.7M
May 10, 20177,862.48-189.21-2.35%8,036.337,862.488,062.60480.83M255.14M
May 09, 20178,051.691.050.01%8,087.348,032.748,136.05830.48M352.66M
May 08, 20178,050.6495.151.20%7,969.387,969.388,057.42359M254.39M
May 05, 20177,955.4962.620.79%7,891.747,862.998,024.24155.03M638.57M
May 04, 20177,892.8775.520.97%7,816.197,812.737,920.79116.67M-48.92M
May 03, 20177,817.35-21.46-0.27%7,851.407,817.357,873.83149.91M85.73M
May 02, 20177,838.8124.810.32%7,848.107,807.017,873.19105.05M61.5M
Apr 27, 20177,814.00-53.04-0.67%7,867.447,806.997,871.67187.06M169.09M
Apr 26, 20177,867.0422.870.29%7,858.167,821.517,888.82194.2M501.13M
Apr 25, 20177,844.17154.122.00%7,698.227,697.327,875.12200.7M853.87M
Apr 24, 20177,690.051.090.01%7,683.147,651.797,715.19290.54M-14.45M
Apr 21, 20177,688.9621.090.28%7,717.267,683.457,742.82145.21M77.65M
Apr 20, 20177,667.8763.120.83%7,595.787,595.707,667.87288.69M34.08M
Apr 19, 20177,604.75-77.20-1.01%7,672.917,601.257,676.18155.47M-83.58M
Apr 18, 20177,681.9511.310.15%7,677.027,641.457,689.13156.28M-28.93M
Apr 17, 20177,670.64-12.55-0.16%7,668.747,664.127,699.0600
Apr 12, 20177,683.1927.540.36%7,650.547,646.187,715.85212.5M45.66M
Apr 11, 20177,655.65-1.84-0.02%7,658.577,611.887,700.54513.88M32.4M
Apr 10, 20177,657.490.970.01%7,668.397,615.827,689.11538.71M88.47M
Apr 07, 20177,656.5249.850.66%7,606.967,606.967,706.09420.52M423.62M
Apr 06, 20177,606.670.830.01%7,605.647,554.877,657.54667.6M293.77M
Apr 05, 20177,605.8478.341.04%7,568.577,566.977,683.04298.71M119.54M
Apr 04, 20177,527.5077.161.04%7,470.707,459.087,543.21178M153.54M
Apr 03, 20177,450.340.830.01%7,458.227,425.877,458.22100.16M19.35M
Mar 31, 20177,449.51-44.51-0.59%7,498.417,414.687,498.41131.96M-138.36M
Mar 30, 20177,494.020.260.00%7,499.067,484.187,536.11165.98M124.97M
Mar 29, 20177,493.7624.900.33%7,449.017,449.017,516.55293.82M-169.93M
Mar 28, 20177,468.86124.601.70%7,385.957,373.707,468.86168.63M119.43M
Mar 27, 20177,344.26-59.02-0.80%7,372.427,322.237,398.84155.33M-249.36M
Mar 24, 20177,403.2825.520.35%7,383.677,378.667,410.86230.24M-296.97M
Mar 23, 20177,377.76108.501.49%7,338.317,308.857,385.05189.28M-117.23M
Mar 22, 20177,269.26-78.54-1.07%7,327.377,239.727,327.37231.85M-568.51M
Mar 21, 20177,347.80-0.210.00%7,346.047,340.537,389.35294.72M-31.76M
Mar 20, 20177,348.015.340.07%7,367.357,321.157,405.97322.98M-100.38M
Mar 17, 20177,342.6751.520.71%7,305.617,278.317,474.09292.87M-50.26M
Mar 16, 20177,291.1532.580.45%7,277.047,259.537,297.85139.32M-216.41M
Mar 15, 20177,258.57-9.44-0.13%7,273.397,206.347,283.90261.41M-389.93M
Mar 14, 20177,268.0144.900.62%7,234.717,232.127,286.32248.24M-405.98M
Mar 13, 20177,223.11134.891.90%7,229.367,200.637,237.61128.66M-18.7M
Mar 10, 20177,088.22-206.00-2.82%7,297.027,088.227,299.60196.36M-181.25M
Mar 09, 20177,294.2213.480.19%7,291.167,288.637,312.99167.08M-193.57M
Mar 08, 20177,280.74-78.15-1.06%7,384.187,280.747,395.00203.99M-211.57M
Mar 07, 20177,358.89-53.30-0.72%7,415.427,327.947,415.93250.1M28.63M
Mar 06, 20177,412.1966.290.90%7,297.437,289.717,413.62660.37M147.3M
Mar 03, 20177,345.905.070.07%7,340.287,277.787,345.90184.44M-259.61M
Mar 02, 20177,340.8371.100.98%7,270.917,270.917,342.15329.46M-150.58M
Mar 01, 20177,269.73-53.08-0.72%7,274.507,258.007,303.56402.74M-320.45M
Feb 28, 20177,322.816.570.09%7,329.047,253.507,340.48475.84M-307.16M
Feb 27, 20177,316.24-51.84-0.70%7,384.197,316.247,387.04243.88M-101.46M
Feb 24, 20177,368.08-71.60-0.96%7,434.727,368.087,439.31207.93K58.81M
Feb 23, 20177,439.6832.940.44%7,418.247,384.937,439.68221.91M306.91M
Feb 22, 20177,406.7415.880.21%7,377.647,357.727,410.87326.87M-14.34M
Feb 21, 20177,390.8626.490.36%7,365.997,338.497,390.86491.36M92.37M
Feb 20, 20177,364.3767.770.93%7,308.287,303.747,364.37391.68M-87.69M
Feb 17, 20177,296.60-46.14-0.63%7,357.687,283.427,357.68839.15M-140.32M
Feb 16, 20177,342.74114.671.59%7,229.607,229.607,355.451.04B23.75M
Feb 15, 20177,228.07-28.66-0.39%7,262.227,228.077,287.721.22B-447.98M
Feb 14, 20177,256.73-81.65-1.11%7,342.687,256.737,344.97918.77M-229.99M
Feb 13, 20177,338.3883.561.15%7,279.707,279.707,343.091.36B-124.64M
Feb 10, 20177,254.82-93.24-1.27%7,354.347,238.007,362.193.86B-84.23M
Feb 09, 20177,348.06-14.39-0.20%7,366.177,304.677,370.173.8B-62.92M
Feb 08, 20177,362.4547.240.65%7,357.497,324.537,362.45435.77M159.14M
Feb 07, 20177,315.21-62.41-0.85%7,374.787,285.857,374.78264.79M-385.27M
Feb 06, 20177,377.6242.810.58%7,346.027,346.027,382.49234.72M-329.45M
Feb 03, 20177,334.81-38.52-0.52%7,364.017,295.887,364.01219.68M-155.19M
Feb 02, 20177,373.33-42.90-0.58%7,421.167,338.417,445.39124.8M-280.89M
Feb 01, 20177,416.2340.990.56%7,434.317,374.297,441.38139.82M-241.39M
Jan 31, 20177,375.24-96.90-1.30%7,460.867,365.197,494.08168.53M-262.76M
Jan 30, 20177,472.14-29.56-0.39%7,529.567,472.147,540.87461.37M14.41M
Jan 27, 20177,501.70-16.77-0.22%7,517.687,501.707,547.61168.26M-32.61M
Jan 26, 20177,518.4713.550.18%7,474.787,474.787,540.39137.96M63.5M
Jan 25, 20177,504.92-45.29-0.60%7,546.357,504.927,568.44220.86M-200.93M
Jan 24, 20177,550.2123.490.31%7,528.907,501.827,567.84175.21M-258.69M
Jan 23, 20177,526.72166.512.26%7,372.677,365.997,526.72134.92M-41.81M
Jan 20, 20177,360.21-28.31-0.38%7,400.477,350.337,400.47229.87M48.37M
Jan 19, 20177,388.5251.980.71%7,350.047,340.357,388.52125.85M29.17M
Jan 18, 20177,336.5428.580.39%7,306.707,295.667,344.5792.7M154.85M
Jan 17, 20177,307.96-74.69-1.01%7,371.737,307.967,383.4600
From January 17, 2017 to January 17, 2018Yield: 1,793.41Yield %: 24.54%Low: 7,088.22High: 9,230.71Net Foreign Yield:-917,388,820.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView




Sponsored

Gold Sponsored