HOLD - Holding Firms

Stock Information (None - None)

As of: May 18, 2018 12:00:00 AM


Last Price: 7,491.24
Change: -94.58
%Change: -1.25%
Previous Close: 7,585.82
Open: 7,637.25
Low: 7,490.72
High: 7,637.25
Average Price: 8.74
Volume: 120.2M
Value: 1.05B
Net Foreign: -407.64M


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 9,393.65 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 7,460.26 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 7,491.24


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 7,490.98 Resistance 1: 7,865.76 Short-Term Trend: SIDEWAYS
Support 2: 7,254.49 Resistance 2: 8,142.13 Recommendation: NONE
Last Price: 7,491.24 Year to Date %: -13.06% Month to Date %: -5.28%

Moving Averages
Period Simple Exponential
MA 20 7,642.2050 ( BEARISH ) 7,681.9070419852 ( BEARISH )
MA 50 7,914.2512 ( BEARISH ) 7,830.8059781311 ( BEARISH )
MA 100 8,382.2137 ( BEARISH ) 8,014.3445559479 ( BEARISH )
MA 200 8,312.38895 ( BEARISH ) 8,069.2570781569 ( BEARISH )
Indicators
Name Value Action
RSI(14) 44.7358318076 BEARISH
MACD(12,26,9) -55.3135556435, -59.7786624420 BULLISH
ATR(14) 214.5419242074 (2.86%) LOW
CCI(20) -86.6327117125 BEARISH
STS(14,3,3) 30.871484258 BEARISH
Williams %R(14) -98.8665099153 BEARISH
VolumeSMA(15) 161,830,876 BEARISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 20187,491.24-94.58-1.25%7,637.257,490.727,637.25120.2M-407.64M
May 17, 20187,585.82-190.94-2.46%7,769.827,585.827,769.82165.03M-713.59M
May 16, 20187,776.76-73.46-0.94%7,815.617,670.887,815.61122.95M-333.65M
May 15, 20187,850.22104.721.35%7,752.037,719.207,881.29131.33M-96.75M
May 11, 20187,745.50182.842.42%7,616.487,610.007,758.6893.53M145.57M
May 10, 20187,562.66-37.51-0.49%7,579.667,531.157,667.3385.31M-422.68M
May 09, 20187,600.17-10.53-0.14%7,637.977,579.877,641.5888.46M-147.94M
May 08, 20187,610.7033.470.44%7,583.597,562.127,672.27109.55M-175.08M
May 07, 20187,577.23-14.92-0.20%7,593.867,550.197,607.3382.67M-116.15M
May 04, 20187,592.1581.121.08%7,528.987,486.137,604.71178.74M-348.19M
May 03, 20187,511.03-269.66-3.47%7,850.787,511.037,850.78475.87M-345.75M
May 02, 20187,780.69-127.81-1.62%7,868.417,780.697,936.95179.21M-202.68M
Apr 30, 20187,908.50138.161.78%7,771.787,738.157,912.38233.75M-120.16M
Apr 27, 20187,770.34201.282.66%7,603.537,552.057,770.34212.93M-66.18M
Apr 26, 20187,569.0680.001.07%7,487.517,465.777,569.06147.94M-83.56M
Apr 25, 20187,489.06-51.77-0.69%7,525.677,470.377,571.08206.81M-141.49M
Apr 24, 20187,540.83-91.10-1.19%7,588.867,512.617,600.84119.29M-54.6M
Apr 23, 20187,631.93-18.99-0.25%7,655.097,575.717,687.86140.31M-253.79M
Apr 20, 20187,650.9251.630.68%7,651.327,618.387,723.0785.02M-360.58M
Apr 19, 20187,599.29-147.81-1.91%7,650.387,460.267,709.06227.37M-1.05B
Apr 18, 20187,747.1020.290.26%7,782.477,715.627,843.86117.02M-88.06M
Apr 17, 20187,726.81-140.41-1.78%7,851.157,714.497,901.72116.58M-208.49M
Apr 16, 20187,867.22-41.61-0.53%7,960.517,830.617,960.51116.82M3.22M
Apr 13, 20187,908.83-233.30-2.87%8,135.327,908.838,135.32119.32M-515.06M
Apr 12, 20188,142.1351.550.64%8,094.898,069.548,142.13120.34M-11.18M
Apr 11, 20188,090.5892.631.16%8,022.478,022.428,090.5888.35M6.88M
Apr 10, 20187,997.9510.330.13%7,981.147,957.478,055.2889.45M-108.7M
Apr 06, 20187,987.62-43.40-0.54%8,035.957,962.748,077.6893.3M81.88M
Apr 05, 20188,031.0250.410.63%8,035.557,976.938,042.7870.83M-49.58M
Apr 04, 20187,980.61-66.06-0.82%8,066.807,957.708,067.32121.2M97.56M
Apr 03, 20188,046.6780.801.01%7,925.547,925.548,065.76122.67M-83.26M
Apr 02, 20187,965.87126.781.62%7,897.867,862.277,965.8758.96M-242.68M
Mar 28, 20187,839.09-133.02-1.67%7,948.797,839.097,978.3092.18M-383.16M
Mar 27, 20187,972.1164.510.82%7,917.417,892.268,006.21133.72M-74.98M
Mar 26, 20187,907.60-15.81-0.20%7,933.127,773.587,933.12127.05M14.49M
Mar 23, 20187,923.41-165.15-2.04%7,927.767,858.477,934.56101.34M-324.84M
Mar 22, 20188,088.56230.382.93%7,892.177,870.008,088.5694.08M-195.71M
Mar 21, 20187,858.18-182.17-2.27%8,089.407,858.188,089.40184.6M-634.1M
Mar 20, 20188,040.35-167.71-2.04%8,092.107,960.488,092.10158.84M-655.83M
Mar 19, 20188,208.064.790.06%8,216.198,139.828,226.74231.61M-70.08M
Mar 16, 20188,203.271.220.01%8,197.428,160.198,252.27280.42M-1.73B
Mar 15, 20188,202.05-158.32-1.89%8,303.648,202.058,311.80266.21M-334.38M
Mar 14, 20188,360.378,347.8766,782.96%8,463.878,252.378,463.87218.5M-419.35M
Mar 13, 20188,438.5212.500.15%8,420.358,393.048,451.89136.68K-157.42M
Mar 12, 20188,426.0249.180.59%8,459.888,418.918,506.41173.52M-459.69M
Mar 09, 20188,376.84-17.46-0.21%8,405.018,348.868,412.70253.62M-274.35M
Mar 08, 20188,394.30-9.57-0.11%8,359.368,324.358,394.30139.99M-316.06M
Mar 07, 20188,403.8743.050.51%8,367.138,310.908,403.87102.46M-260.85M
Mar 06, 20188,360.82-11.81-0.14%8,384.028,332.188,414.44210.01M-412.71M
Mar 05, 20188,372.63-111.53-1.31%8,448.958,355.018,480.86123.74K-223.72M
Mar 02, 20188,484.16-62.24-0.73%8,465.388,361.498,492.84261.75M-198.69M
Mar 01, 20188,546.40-38.66-0.45%8,554.818,489.548,587.40140.09M-435.62M
Feb 28, 20188,585.06-147.41-1.69%8,649.278,577.838,733.53490.09M-529.99M
Feb 27, 20188,732.47110.291.28%8,666.808,626.688,732.47201.87M104.7M
Feb 26, 20188,622.180.410.00%8,602.678,464.008,622.18232.61M-619M
Feb 23, 20188,621.77-1.28-0.01%8,649.458,564.568,665.90113.39M-447.75M
Feb 22, 20188,623.05-143.63-1.64%8,755.188,568.338,770.80142.77M-295.81M
Feb 21, 20188,766.68-96.12-1.08%8,811.648,766.688,841.57136.08M87.41M
Feb 20, 20188,862.8032.190.36%8,840.308,748.688,862.80212.09M-205.84M
Feb 19, 20188,830.6133.560.38%8,770.828,686.868,886.79124.39M38.49M
Feb 15, 20188,797.0587.881.01%8,705.548,612.968,797.05268.2M-256.21M
Feb 14, 20188,709.178,608.008,508.45%8,697.538,601.028,709.17237.7M-528.18M
Feb 13, 20188,708.78101.171.18%8,634.108,607.798,708.78197.09K-543.45M
Feb 12, 20188,607.61-7.67-0.09%8,635.438,571.788,652.21179.5M-567.08M
Feb 09, 20188,615.28-137.01-1.57%8,660.128,495.408,661.19163.18M-751.37M
Feb 08, 20188,752.29-2.83-0.03%8,760.918,683.848,766.53114.15M-330.93M
Feb 07, 20188,755.1265.510.75%8,810.188,682.248,852.77154.59M-578.48M
Feb 06, 20188,689.61-97.66-1.11%8,623.398,522.108,738.19136.81M-548.58M
Feb 05, 20188,787.27-220.49-2.45%8,854.818,735.648,854.81235.69M-751.65M
Feb 02, 20189,007.7690.861.02%8,924.588,922.019,007.76156.79M-524.37M
Feb 01, 20188,916.90-40.91-0.46%8,933.958,916.909,046.08259.07M-405.57M
Jan 31, 20188,957.81-231.96-2.52%9,089.398,899.449,094.55591.28M-1.05B
Jan 30, 20189,189.77-173.18-1.85%9,338.519,098.769,344.0195.27M-786.21M
Jan 29, 20189,362.954.950.05%9,360.939,305.539,393.6572.62M-243.9M
Jan 26, 20189,358.00100.231.08%9,239.829,160.869,364.72276.74M-227.2M
Jan 25, 20189,257.77121.331.33%9,109.779,082.779,257.77133.49M-251.53M
Jan 24, 20189,136.44-154.74-1.67%9,259.139,113.169,259.13116.23M-452.24M
Jan 23, 20189,291.18109.981.20%9,181.699,123.209,291.1865.41M-192.77M
Jan 22, 20189,181.2037.300.41%9,140.349,111.439,235.91135.65M85.89M
Jan 19, 20189,143.90108.311.20%9,030.039,000.219,143.90124.61M-159.08M
Jan 18, 20189,035.59-60.05-0.66%9,082.209,017.679,083.9873.75M-189.28M
Jan 17, 20189,095.6449.060.54%9,071.719,039.099,113.2375.83M59.79M
Jan 16, 20189,046.58-41.00-0.45%9,122.949,046.589,230.7184.58M186.79M
Jan 15, 20189,087.5892.101.02%9,026.018,993.479,122.1142.78M234.58M
Jan 12, 20188,995.486.040.07%9,034.758,966.719,067.4983.99M122.63M
Jan 11, 20188,989.44-106.29-1.17%9,080.948,870.559,080.9469.16M-495.43M
Jan 10, 20189,095.73-34.69-0.38%9,113.199,062.539,147.26104.62M85.26M
Jan 09, 20189,130.42154.981.73%8,981.398,981.399,142.5583.15M430.02M
Jan 08, 20188,975.4434.760.39%9,012.298,932.699,029.2253.02M121.58M
Jan 05, 20188,940.689.670.11%8,928.198,928.199,107.7882.05M382.44M
Jan 04, 20188,931.0160.620.68%8,848.238,848.238,954.0173.97M-398.8M
Jan 03, 20188,870.39253.882.95%8,652.258,622.928,878.5156.74M43.71M
Dec 29, 20178,616.5110.020.12%8,655.738,594.238,727.6961.6M432.44M
Dec 28, 20178,606.49-13.97-0.16%8,610.928,579.158,664.2663.56M467.91M
Dec 27, 20178,620.4632.320.38%8,577.708,524.798,620.4667.56M129.79M
Dec 22, 20178,588.1479.250.93%8,502.788,463.358,588.1444.16M63.34M
Dec 21, 20178,508.8927.360.32%8,486.788,438.118,508.8971.05M-57.68M
Dec 20, 20178,481.53-1.45-0.02%8,491.578,441.088,491.5774.53M36.58M
Dec 19, 20178,482.98-25.81-0.30%8,504.018,424.958,513.6771.87M-49.29M
Dec 18, 20178,508.7977.470.92%8,428.808,428.808,508.79117.21M-120.82M
Dec 15, 20178,431.32-141.48-1.65%8,527.398,428.668,527.39158.87M-184.8M
Dec 14, 20178,572.80151.111.79%8,439.738,393.548,572.8089.54M208.33M
Dec 13, 20178,421.699.480.11%8,416.938,365.638,444.1064.91M-647.68M
Dec 12, 20178,412.21-87.99-1.04%8,474.528,384.108,490.52102.26M-428.57M
Dec 11, 20178,500.2074.320.88%8,422.768,411.158,500.2059.48M-181.95M
Dec 08, 20178,425.88144.881.75%8,285.248,250.058,425.88117.33M-231M
Dec 07, 20178,281.0044.290.54%8,223.978,223.338,281.0092.17M-222.64M
Dec 06, 20178,236.71-36.44-0.44%8,292.258,236.718,330.4777.03M-233.04M
Dec 05, 20178,273.1551.590.63%8,242.978,231.138,294.7243.81M-149.56M
Dec 04, 20178,221.56-57.10-0.69%8,246.688,197.738,263.3327.09M-433.9M
Dec 01, 20178,278.66-123.48-1.47%8,385.528,244.408,385.5271.56M-382.66M
Nov 29, 20178,402.14-41.55-0.49%8,405.378,349.778,473.2299.87M-419.3M
Nov 28, 20178,443.69-71.49-0.84%8,493.868,402.978,493.8667.37M-152.12M
Nov 27, 20178,515.1822.910.27%8,472.388,368.618,515.1875.2M-112.86M
Nov 24, 20178,492.2717.140.20%8,455.958,392.918,492.2778.32M-363.18M
Nov 23, 20178,475.13106.121.27%8,397.198,375.318,475.1352.27M-203.3M
Nov 22, 20178,369.01-55.75-0.66%8,430.188,369.018,490.9269.46M-191.47M
Nov 21, 20178,424.76-31.73-0.38%8,472.208,417.218,476.4279.83M-36.69M
Nov 20, 20178,456.4915.070.18%8,479.278,456.498,535.7985.97M93.36M
Nov 17, 20178,441.42115.691.39%8,424.568,381.028,488.0970.11M-98.86M
Nov 16, 20178,325.73-142.02-1.68%8,352.118,319.338,486.69126.23M-706.88M
Nov 15, 20178,467.75-128.21-1.49%8,506.638,419.718,536.94102.69M-223.83M
Nov 14, 20178,595.9699.421.17%8,506.338,421.408,595.9670.83M-161.71M
Nov 13, 20178,496.54-115.66-1.34%8,636.558,496.548,692.1174.71M-212.05M
Nov 10, 20178,612.20-95.27-1.09%8,737.328,593.158,750.5288.35M-68.86M
Nov 09, 20178,707.4755.810.65%8,666.388,653.498,744.35116.52M-115.02M
Nov 08, 20178,651.66-52.05-0.60%8,690.038,633.438,710.3190.16M-135.07M
Nov 07, 20178,703.71-61.76-0.70%8,737.438,634.038,758.6589.99M-94.72M
Nov 06, 20178,765.47209.792.45%8,571.348,571.348,765.47174.81M57.77M
Nov 03, 20178,555.68-185.61-2.12%8,768.058,555.688,841.39106M154.54M
Nov 02, 20178,741.29163.401.90%8,550.828,533.138,772.14105.61M388.92M
Oct 30, 20178,577.89115.321.36%8,507.538,486.948,577.8985.15M44.49M
Oct 27, 20178,462.57-2.83-0.03%8,467.788,401.268,467.78115.91M-139.28M
Oct 26, 20178,465.40-70.24-0.82%8,536.308,438.378,545.10123.73M-170.63M
Oct 25, 20178,535.64112.881.34%8,432.678,432.678,535.64102.51M-56.5M
Oct 24, 20178,422.76-104.15-1.22%8,502.328,422.768,541.65131.14M-519.83M
Oct 23, 20178,526.91-156.88-1.81%8,705.218,513.118,736.90176.29M103.81M
Oct 20, 20178,683.79-53.12-0.61%8,711.418,638.168,727.42106.49M-23.54M
Oct 19, 20178,736.9170.540.81%8,714.618,600.858,736.9178.58M257.11M
Oct 18, 20178,666.37-111.03-1.27%8,808.288,568.088,808.28142.07M6.57M
Oct 17, 20178,777.40142.771.65%8,674.638,674.638,811.59123.76M768.54M
Oct 13, 20178,634.63-3.32-0.04%8,674.228,623.788,677.10116.24M406.38M
Oct 12, 20178,637.9550.800.59%8,597.308,589.218,681.76152.53M399.12M
Oct 11, 20178,587.15-39.13-0.45%8,667.358,585.918,676.18144.19M622.58M
Oct 10, 20178,626.2863.610.74%8,527.638,517.458,662.82143.03M492.22M
Oct 09, 20178,562.67107.221.27%8,476.828,463.078,562.67159.87M286.76M
Oct 06, 20178,455.4582.630.99%8,418.768,418.768,552.43367.4M424.06M
Oct 05, 20178,372.82-80.16-0.95%8,464.348,372.828,476.99158.1M42.9M
Oct 04, 20178,452.9825.730.31%8,430.788,425.048,496.0362.4M-123.58M
Oct 03, 20178,427.2544.050.53%8,368.728,368.728,430.2957.22M24.06M
Oct 02, 20178,383.20161.531.96%8,254.828,250.248,383.2093.72M255.15M
Sep 29, 20178,221.67-8.56-0.10%8,202.798,202.798,366.23118.56M-169.7M
Sep 28, 20178,230.23-98.17-1.18%8,319.488,207.188,319.48141.6M-800.82M
Sep 27, 20178,328.4043.430.52%8,253.098,190.228,328.4080.37M-469.27M
Sep 26, 20178,284.97-35.22-0.42%8,299.398,207.928,299.3978.4M153.96M
Sep 25, 20178,320.1961.020.74%8,254.328,212.728,320.1956.95M99.13M
Sep 22, 20178,259.1712.710.15%8,243.198,243.198,282.7371.54M183.98M
Sep 21, 20178,246.46103.641.27%8,161.388,161.388,289.29122.18M246.59M
Sep 20, 20178,142.8281.701.01%8,091.588,088.898,156.7472.34M110.28M
Sep 19, 20178,061.12-173.26-2.10%8,228.988,061.128,229.2178.08M-775.34K
Sep 18, 20178,234.38184.282.29%8,050.448,030.308,234.38107.67M116.23M
Sep 15, 20178,050.107.540.09%8,036.997,976.608,050.1096.8M107.85M
Sep 14, 20178,042.56123.861.56%7,926.587,926.588,048.6095.91M15.06M
Sep 13, 20177,918.70-15.85-0.20%7,966.757,913.787,968.81129.82M-195.93M
Sep 11, 20177,934.5543.570.55%7,918.687,872.877,951.3088.8M48.94M
Sep 08, 20177,890.989.670.12%7,918.977,875.567,919.41170.04M-97.06M
Sep 07, 20177,881.3110.440.13%7,869.097,869.097,914.15141.14M-308.49M
Sep 06, 20177,870.87-70.82-0.89%7,907.867,854.037,925.91282.96M-299.46M
Sep 05, 20177,941.6910.570.13%7,941.547,867.767,944.91137.08M-79.96M
Sep 04, 20177,931.1293.011.19%7,878.037,840.497,957.8454.57M1.32M
Aug 31, 20177,838.11-14.04-0.18%7,870.057,814.357,870.0590.51M-336.56M
Aug 30, 20177,852.1514.670.19%7,853.237,787.627,878.9344.94M-85.33M
Aug 29, 20177,837.48-41.76-0.53%7,880.467,789.237,885.8469.49M5.92M
Aug 25, 20177,879.2433.040.42%7,847.897,846.617,892.0552.07M-46.73M
Aug 24, 20177,846.2032.570.42%7,844.177,825.117,858.5541.83M99.58M
Aug 23, 20177,813.63-44.59-0.57%7,862.447,813.397,862.4454.76M-319.8M
Aug 22, 20177,858.2226.800.34%7,848.847,776.627,858.2255.53M-163.65M
Aug 18, 20177,831.42-75.95-0.96%7,926.697,823.367,926.6969.56M-114.29M
Aug 17, 20177,907.37-8.59-0.11%7,943.007,893.287,971.4753.21M-40.92M
Aug 16, 20177,915.9632.900.42%7,891.267,865.557,966.1279.78M-68.4M
Aug 15, 20177,883.0642.260.54%7,875.337,832.877,886.60100.45K168.26M
Aug 14, 20177,840.8037.360.48%7,849.337,813.607,855.67116.31K14.49M
Aug 11, 20177,803.44-55.93-0.71%7,835.147,752.607,835.1483.18M-143.69M
Aug 10, 20177,859.37-89.35-1.12%7,941.297,826.647,948.8987.66M-69.78M
Aug 09, 20177,948.7240.950.52%7,950.877,879.977,959.1568.07M221.43M
Aug 08, 20177,907.77-53.74-0.68%8,000.317,907.778,003.1266.86M213.28M
Aug 07, 20177,961.5180.401.02%7,878.577,878.577,968.7844.86M138.88M
Aug 04, 20177,881.1160.210.77%7,820.807,818.667,889.6554.68M62.79M
Aug 03, 20177,820.90-7.01-0.09%7,834.307,798.637,894.2288.43M-52.56K
Aug 02, 20177,827.91-88.77-1.12%7,938.837,827.918,031.3078.84M36.24M
Aug 01, 20177,916.68-77.20-0.97%7,993.207,915.888,008.6679.61M-47.32M
Jul 31, 20177,993.88-33.88-0.42%8,034.057,901.568,034.05148.49M68.05M
Jul 28, 20178,027.7615.980.20%8,019.427,983.128,044.18125.68M260.48M
Jul 27, 20178,011.7845.160.57%7,993.207,992.838,056.62117.79M417.96M
Jul 26, 20177,966.6260.490.77%7,945.887,928.037,985.76219.84M145.6M
Jul 25, 20177,906.136.810.09%7,915.037,888.697,944.17121.42M374.97M
Jul 24, 20177,899.32-28.61-0.36%7,930.147,884.457,930.1497.1M-22.12M
Jul 21, 20177,927.9376.540.97%7,883.287,794.067,927.93116.77M-36.57M
Jul 20, 20177,851.39-103.13-1.30%7,954.427,851.397,967.70104.62M-472.76M
Jul 19, 20177,954.52-0.55-0.01%7,966.657,953.088,001.67133.8M71.89M
Jul 18, 20177,955.0712.160.15%7,939.267,938.097,978.97138.43M382.88M
Jul 17, 20177,942.9162.040.79%7,939.267,924.347,975.67159.04M179.78M
Jul 14, 20177,880.87-37.03-0.47%7,932.687,869.577,933.8886.08M-162.29M
Jul 13, 20177,917.906.990.09%7,929.967,899.427,987.88121.22M-160.97M
Jul 12, 20177,910.9173.390.94%7,841.987,835.097,919.15144.82M155.93M
Jul 11, 20177,837.523.080.04%7,836.477,826.257,846.67103.97M-60.81M
Jul 10, 20177,834.44-62.85-0.80%7,898.917,834.447,903.7391.41M-90.37M
Jul 07, 20177,897.29-26.84-0.34%7,921.597,897.297,924.40175.91M80.85M
Jul 06, 20177,924.1351.160.65%7,883.657,882.477,929.00116.69M233M
Jul 05, 20177,872.9721.120.27%7,874.597,841.317,874.5991.82M132.17M
Jul 04, 20177,851.85-25.70-0.33%7,872.367,839.787,877.0063.58M-48.82M
Jul 03, 20177,877.55-11.57-0.15%7,889.547,837.997,897.2057.46M166.6M
Jun 30, 20177,889.1280.241.03%7,794.867,760.237,895.07140.27M1.11B
Jun 29, 20177,808.88-18.28-0.23%7,851.447,787.627,852.81157.62M239.74M
Jun 28, 20177,827.1611.740.15%7,849.437,804.897,849.7188.93M55.3M
Jun 27, 20177,815.4232.300.42%7,843.547,803.537,866.81609.98M236.48M
Jun 23, 20177,783.12-17.86-0.23%7,812.507,767.527,812.5077.39M39.68M
Jun 22, 20177,800.98-9.01-0.12%7,810.377,754.387,813.20105.06M-35.95M
Jun 21, 20177,809.999.730.12%7,812.317,758.507,812.3183.64M-35.72M
Jun 20, 20177,800.26-34.23-0.44%7,832.267,800.267,858.9763.7M-121.06M
Jun 19, 20177,834.4994.951.23%7,794.107,793.407,845.9955.64M-131.27M
Jun 16, 20177,739.54-167.10-2.11%7,890.877,739.547,925.72110.38M-806.32M
Jun 15, 20177,906.64-0.45-0.01%7,942.367,906.647,976.32111.56M244.2M
Jun 14, 20177,907.0951.280.65%7,896.437,859.027,920.69121.27M287.89M
Jun 13, 20177,855.81-29.07-0.37%7,907.437,829.607,931.33148.06M54.36M
Jun 09, 20177,884.8839.760.51%7,864.687,851.687,930.37153.9M119.03M
Jun 08, 20177,845.12-56.72-0.72%7,920.947,824.657,959.04139.93M23.17M
Jun 07, 20177,901.846.600.08%7,911.477,861.287,966.28189.97M173M
Jun 06, 20177,895.24-58.43-0.73%7,976.377,895.247,983.00290M128.6M
Jun 05, 20177,953.67106.551.36%7,938.237,927.818,014.60104.94M324.44M
Jun 02, 20177,847.12-28.96-0.37%7,870.277,847.127,995.30133.26M0
Jun 01, 20177,876.0850.470.64%7,829.767,806.717,893.50197.61M-269.09M
May 31, 20177,825.61-14.00-0.18%7,843.257,802.507,847.49395.04M80.55M
May 30, 20177,839.61-34.33-0.44%7,888.657,834.437,898.48172.46M4.9M
May 29, 20177,873.94-30.21-0.38%7,906.627,873.947,955.55108.76M-136.31M
May 26, 20177,904.15-21.72-0.27%7,926.467,902.587,926.46123.65M-465.27M
May 25, 20177,925.87-14.07-0.18%7,939.847,907.587,939.84153.28M-272.05M
May 24, 20177,939.94-15.23-0.19%7,930.867,884.507,940.87131.09M-121.71M
May 23, 20177,955.1721.900.28%7,936.327,936.327,992.44124.03M-16.32M
May 22, 20177,933.2715.040.19%7,947.577,929.657,963.46101.09M322.03M
From May 22, 2017 to May 18, 2018Yield: -442.03Yield %: -5.57%Low: 7,460.26High: 9,393.65Net Foreign Yield:-24,950,771,199.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView




Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored