FPH - First Philippine Holdings Corporation

Stock Information (Industrial)

As of: May 23, 2017 03:01:00 PM


Last Price: 70.45
Change: -0.05
%Change: -0.07%
Previous Close: 70.50
Open: 70.55
Low: 70.10
High: 70.60
Average Price: 70.35
Volume: 73,360
Value: 5,163,369.50
Net Foreign: 0.00


Fundamental Analysis

As of: May 22, 2017 03:50:22 PM


52-Week High: 75.00 Earnings Per Share (EPS): 10.14 (91.50%) Price to Book Value (P/BV): 0.60
52-Week Low: 63.30 Price-Earnings Ratio (P/E): 6.9527 Return on Equity (ROE): 8.90
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 2.90% Recommendation: NONE
Last Price: 70.45


Technical Analysis

As of: May 22, 2017 12:00:00 AM


Support 1: 70.00 Resistance 1: 71.90 Short-Term Trend: DOWNTREND
Support 2: 67.40 Resistance 2: 75.00 Recommendation: NONE
Last Price: 70.45 Year to Date %: 3.83% Month to Date %: -2.76%

Moving Averages
Period Simple Exponential
MA 20 71.9875 ( BEARISH ) 71.6121 ( BEARISH )
MA 50 72.2460 ( BEARISH ) 71.9681 ( BEARISH )
MA 100 71.65 ( BEARISH ) 71.5937 ( BEARISH )
MA 200 70.8873 ( BEARISH ) 70.8984 ( BEARISH )
Indicators
Name Value Action
RSI(14) 35.2167 BEARISH
MACD(12,26,9) -0.5428, -0.3284154812 BEARISH
ATR(14) 0.6059 (0.86%) LOW
CCI(20) -149.5356 BEARISH
STS(14,3,3) 13.3514 NEUTRAL
Williams %R(14) -80.00 NEUTRAL
VolumeSMA(15) 143,097 BEARISH
CandleStick(1) Hammer BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 23, 201770.45-0.05-0.07%70.5570.1070.6073,3600.00
May 22, 201770.500.100.14%70.4070.1070.6039,580645,151.50
May 19, 201770.400.250.36%70.1570.1570.5028,080776,073.50
May 18, 201770.15-0.75-1.06%70.9570.0070.9548,620-1,349,649.50
May 17, 201770.900.200.28%70.7070.7071.9035,530-529,049.50
May 16, 201770.70-1.10-1.53%71.8070.7071.8060,360-2,542,686.00
May 15, 201771.800.050.07%71.8071.7071.90252,580-5,079,195.50
May 12, 201771.75-0.35-0.49%72.1071.7572.30142,510-3,477,727.00
May 11, 201772.100.250.35%71.9571.7572.10132,960-1,862,173.50
May 10, 201771.85-0.30-0.42%72.3071.7572.30358,6907,124,626.50
May 09, 201772.15-0.20-0.28%72.3572.1072.40328,55012,471,694.00
May 08, 201772.350.100.14%72.3072.2072.3573,340413,726.00
May 05, 201772.250.000.00%72.2572.1072.30191,1206,450,587.00
May 04, 201772.250.000.00%72.2572.2072.35197,5206,007,486.00
May 03, 201772.25-0.25-0.34%72.5072.1572.50142,0304,788,405.00
May 02, 201772.500.000.00%72.5072.2072.50114,9804,490,866.00
Apr 27, 201772.50-1.00-1.36%73.4572.3073.70247,480-3,373,777.00
Apr 26, 201773.50-0.30-0.41%73.6573.4073.8021,300755,057.00
Apr 25, 201773.800.951.30%72.8572.8073.80110,7004,697,760.50
Apr 24, 201772.85-0.35-0.48%73.2072.3073.20106,770-436,597.00
Apr 21, 201773.200.200.27%73.4073.1073.75114,490-407,142.50
Apr 20, 201773.000.200.27%73.0072.8573.20190,9003,726,882.50
Apr 19, 201772.80-0.15-0.21%72.9072.6072.9058,420-305,277.00
Apr 18, 201772.950.250.34%73.0072.5573.0042,170709,440.00
Apr 17, 201772.70-0.20-0.27%72.9072.5073.0075,770-2,530,065.50
Apr 12, 201772.900.901.25%72.0071.8073.0092,6901,504,091.00
Apr 11, 201772.000.100.14%72.0071.3572.201,546,230-2,578,070.00
Apr 10, 201771.90-1.00-1.37%72.8571.9073.20352,910-20,193,872.00
Apr 07, 201772.90-0.10-0.14%73.0072.5073.1072,600130,558.00
Apr 06, 201773.000.050.07%72.9572.5073.0041,560248,080.00
Apr 05, 201772.951.151.60%72.0071.8073.50561,0302,101,877.50
Apr 04, 201771.800.050.07%71.7571.7072.001,098,130-789,522.00
Apr 03, 201771.75-0.05-0.07%71.6071.5071.7533,840618,045.50
Mar 31, 201771.800.500.70%71.3571.3072.0037,6501,729,201.00
Mar 30, 201771.30-0.05-0.07%71.3571.2571.4065,65077,398.00
Mar 29, 201771.350.050.07%71.3071.2571.5064,450-384,415.00
Mar 28, 201771.30-0.20-0.28%71.5071.1571.50109,7101,710,179.00
Mar 27, 201771.50-0.95-1.31%72.7571.4072.85138,510416,814.00
Mar 24, 201772.45-0.50-0.69%72.9572.4073.0033,090-430,429.00
Mar 23, 201772.950.050.07%73.1572.8073.1521,260882,901.50
Mar 22, 201772.90-0.10-0.14%73.0072.0073.0026,860276,763.50
Mar 21, 201773.000.000.00%73.0072.7073.1089,5802,635,160.50
Mar 20, 201773.00-0.35-0.48%72.7072.2073.0044,680-342,117.00
Mar 17, 201773.350.550.76%72.8072.7073.45106,8202,484,872.50
Mar 16, 201772.801.301.82%71.8571.7072.8071,1402,152,827.00
Mar 15, 201771.50-0.50-0.69%71.9571.2072.00201,820-9,632,667.50
Mar 14, 201772.00-0.35-0.48%72.3571.8072.3546,570-546,117.00
Mar 13, 201772.35-0.25-0.34%72.6072.3072.6017,56082,480.0003
Mar 10, 201772.60-0.25-0.34%72.6072.5072.65128,4105,398,607.50
Mar 09, 201772.85-0.05-0.07%73.5072.6073.5083,8901,184,943.50
Mar 08, 201772.90-0.60-0.82%73.5072.9073.80209,090-1,101,687.4997
Mar 07, 201773.500.450.62%73.5072.9073.5074,690362,865.00
Mar 06, 201773.05-0.05-0.07%73.0073.0073.509,100158,770.00
Mar 03, 201773.10-0.70-0.95%73.8072.9073.8019,270-47,610.00
Mar 02, 201773.801.602.22%73.0072.9073.8053,0602,968,115.50
Mar 01, 201772.20-0.90-1.23%73.1072.1073.5042,200-790,536.50
Feb 28, 201773.10-0.60-0.81%73.7073.0573.70863,940-1,601,143.50
Feb 27, 201773.700.000.00%73.7073.7074.00106,720-3,212,385.50
Feb 24, 201773.700.000.00%73.7073.7073.8064,320364,325.00
Feb 23, 201773.70-0.20-0.27%73.4073.1574.00216,370-2,392,780.00
Feb 22, 201773.900.200.27%73.8073.6074.0021,390430,045.00
Feb 21, 201773.700.000.00%73.9073.5574.6073,390-688,710.50
Feb 20, 201773.70-1.30-1.73%75.0073.5075.0061,540-2,659,867.50
Feb 17, 201775.000.200.27%74.8074.6575.00659,8101,487,766.50
Feb 16, 201774.800.300.40%74.5074.1074.95128,9307,242,008.50
Feb 15, 201774.500.000.00%74.4073.2074.95445,5406,413,810.50
Feb 14, 201774.501.451.98%73.0573.0574.85322,290341,342.50
Feb 13, 201773.050.650.90%72.5072.5073.15364,4806,740,234.4999
Feb 10, 201772.400.150.21%72.3072.1072.45313,2209,973,094.00
Feb 09, 201772.250.050.07%72.2072.1072.2584,720-521,710.50
Feb 08, 201772.200.000.00%72.2072.1072.25168,9609,951,354.50
Feb 07, 201772.200.050.07%72.1072.1072.20120,8003,925,821.00
Feb 06, 201772.150.100.14%72.1071.4072.15147,3101,567,877.00
Feb 03, 201772.050.050.07%72.1071.9072.20294,05015,897,964.9999
Feb 02, 201772.000.600.84%71.4071.4072.25438,54024,845,790.00
Feb 01, 201771.400.400.56%71.3071.0071.50211,3808,916,521.00
Jan 31, 201771.00-0.55-0.77%71.5570.8071.5532,440-370,764.0001
Jan 30, 201771.551.001.42%70.5570.5571.60241,29010,447,023.50
Jan 27, 201770.550.650.93%70.0069.9570.75703,00040,694,375.50
Jan 26, 201769.900.300.43%69.6569.3069.95137,3002,181,266.50
Jan 25, 201769.600.450.65%69.2569.2069.60122,4605,881,182.00
Jan 24, 201769.150.000.00%69.1569.1069.2096,8003,727,244.50
Jan 23, 201769.150.250.36%68.9068.9069.15118,8203,164,222.9997
Jan 20, 201768.90-0.15-0.22%69.0568.8569.15287,51017,369,435.4999
Jan 19, 201769.050.200.29%68.9068.8569.0596,7503,221,673.00
Jan 18, 201768.85-0.15-0.22%68.9068.8069.00105,4304,186,624.50
Jan 17, 201769.000.150.22%68.9568.9069.00217,4005,304,310.00
Jan 16, 201768.85-0.05-0.07%68.9068.8569.0038,1002,233.00
Jan 13, 201768.90-0.10-0.14%69.1068.9069.3552,150-188,136.50
Jan 12, 201769.000.300.44%68.8068.7069.40126,9902,559,376.00
Jan 11, 201768.700.300.44%68.4068.4068.90128,800267,923.9998
Jan 10, 201768.40-0.05-0.07%68.5068.1068.75121,560-3,423,389.00
Jan 09, 201768.45-0.05-0.07%68.5068.4068.5051,080-1,694,595.50
Jan 06, 201768.500.100.15%68.6068.0068.95250,0408,803,072.00
Jan 05, 201768.400.350.51%68.1068.0068.55246,060-7,595,403.9999
Jan 04, 201768.050.050.07%68.0068.0068.4567,680-1,680,444.00
Jan 03, 201768.000.100.15%67.9067.4068.00160,800-3,931,187.50
Dec 29, 201667.900.100.15%67.8067.6068.00158,070-2,264,555.00
Dec 28, 201667.800.200.30%67.6067.6067.9518,040442,742.00
Dec 27, 201667.60-0.20-0.30%67.8067.5067.8056,230-1,564,976.00
Dec 23, 201667.80-0.20-0.29%68.0067.7568.0034,700-1,179,425.00
Dec 22, 201668.000.000.00%68.0067.5068.00161,380-810,623.00
Dec 21, 201668.000.300.44%68.0567.8068.05168,3303,750,664.00
Dec 20, 201667.70-0.20-0.29%67.9567.4067.95264,0707,188,163.5003
Dec 19, 201667.90-0.10-0.15%69.0067.9069.00326,3009,101,770.50
Dec 16, 201668.000.000.00%68.0067.7568.0062,770127,528.4997
Dec 15, 201668.000.000.00%67.9567.9068.05133,780-249,400.50
Dec 14, 201668.000.000.00%68.0067.9068.05102,010233,323.50
Dec 13, 201668.000.000.00%68.0067.9568.05132,280154,493.00
Dec 12, 201668.000.000.00%67.9567.9068.05165,420-1,233,923.00
Dec 09, 201668.000.000.00%68.0067.9568.10273,560-12,092,412.00
Dec 08, 201668.000.050.07%68.0067.8568.00154,770257,751.00
Dec 07, 201667.950.100.15%67.8067.7567.95175,2604,796,930.00
Dec 06, 201667.85-0.15-0.22%68.0067.7568.00205,800-699,297.00
Dec 05, 201668.00-0.45-0.66%67.8067.7068.15127,750-863,110.50
Dec 02, 201668.450.901.33%67.6067.6068.4526,400-525,418.50
Dec 01, 201667.551.051.58%69.5067.5069.501,074,96063,671,048.00
Nov 29, 201666.50-1.00-1.48%67.5066.4067.50135,160-3,319,923.50
Nov 28, 201667.500.000.00%67.7566.5068.0031,580967,717.50
Nov 25, 201667.50-0.25-0.37%67.7567.5068.0055,930116,319.00
Nov 24, 201667.750.150.22%68.4067.0068.4046,530474,110.50
Nov 23, 201667.60-1.35-1.96%68.9066.7068.90102,380-1,280,028.00
Nov 22, 201668.951.151.70%68.0066.1068.95191,2904,886,285.00
Nov 21, 201667.800.000.00%67.8067.5068.0083,250975,879.00
Nov 18, 201667.802.704.15%65.0565.0570.00935,580-45,400,146.00
Nov 17, 201665.100.100.15%65.0065.0066.0072,520-857,326.50
Nov 16, 201665.000.450.70%64.8564.4066.00221,210-6,759,029.9999
Nov 15, 201664.550.350.55%63.3063.3065.00240,180-9,019,549.00
Nov 14, 201664.20-2.70-4.04%67.1064.2067.10280,380-11,515,923.00
Nov 11, 201666.90-1.00-1.47%67.9066.0067.9071,240-2,922,580.50
Nov 10, 201667.900.901.34%67.2567.2569.0095,330-1,288,122.50
Nov 09, 201667.00-1.40-2.05%69.4066.0569.4068,570-1,341,339.00
Nov 08, 201668.401.652.47%66.7566.7569.50133,490-334,687.50
Nov 07, 201666.75-0.50-0.74%67.2566.5067.5082,980-3,785,907.00
Nov 04, 201667.251.251.89%66.0066.0067.90142,770-8,217,833.00
Nov 03, 201666.00-2.90-4.21%68.0066.0068.00188,540-6,831,426.50
Nov 02, 201668.90-0.45-0.65%69.3567.8069.95148,250-4,250,891.00
Oct 28, 201669.35-0.50-0.72%69.8069.0569.80140,700-3,105,345.50
Oct 27, 201669.85-0.15-0.21%69.9569.8570.40555,870-3,871,803.50
Oct 26, 201670.000.000.00%70.5069.9070.50224,480-13,080,679.50
Oct 25, 201670.00-1.10-1.55%71.1070.0071.10252,850-16,490,829.00
Oct 24, 201671.100.500.71%70.5069.9571.10446,590-27,666,752.50
Oct 21, 201670.60-0.25-0.35%70.9570.5070.95550,850-35,552,658.00
Oct 20, 201670.85-0.15-0.21%70.9070.6571.00170,550-10,181,178.00
Oct 19, 201671.000.200.28%70.7570.5571.00356,850-20,896,360.50
Oct 18, 201670.80-0.15-0.21%71.5070.6571.5036,880-570,723.50
Oct 17, 201670.95-0.55-0.77%71.5070.5071.70119,860-6,343,892.50
Oct 14, 201671.500.851.20%70.6570.6071.50175,3701,911,164.00
Oct 13, 201670.65-1.00-1.40%71.5070.5571.65211,420-2,849,004.50
Oct 12, 201671.65-0.60-0.83%72.2571.5072.25495,760-31,172,955.00
Oct 11, 201672.250.050.07%72.2072.0072.25212,000-4,896,930.50
Oct 10, 201672.200.350.49%71.8571.4572.20153,500-4,621,142.00
Oct 07, 201671.85-0.10-0.14%71.9571.4072.50117,1501,111,402.00
Oct 06, 201671.95-0.05-0.07%72.0071.5572.00153,050387,011.00
Oct 05, 201672.000.000.00%72.0071.5572.00186,7602,387,834.00
Oct 04, 201672.00-0.40-0.55%72.5071.2072.6075,090-1,233,505.00
Oct 03, 201672.40-0.45-0.62%72.8572.4072.9060,4701,098,477.5003
Sep 30, 201672.850.851.18%72.0070.6573.00152,580802,901.50
Sep 29, 201672.002.002.86%70.0070.0073.1568,480380,390.00
Sep 28, 201670.000.000.00%71.0069.5071.00209,650-6,943,731.00
Sep 27, 201670.00-1.30-1.82%71.4569.5071.50296,020-11,584,697.00
Sep 26, 201671.30-0.70-0.97%72.1071.3072.3052,680-2,103,125.4997
Sep 23, 201672.00-0.50-0.69%72.4571.8072.50313,540-13,436,437.50
Sep 22, 201672.500.600.83%71.9571.9573.00528,140-24,169,775.50
Sep 21, 201671.900.600.84%71.5071.5072.00231,6301,214,754.00
Sep 20, 201671.300.000.00%71.5071.2072.00235,900-15,138,127.50
Sep 19, 201671.30-0.10-0.14%71.4071.0072.00195,360-6,239,660.50
Sep 16, 201671.400.700.99%70.9070.5573.45422,160-12,157,682.00
Sep 15, 201670.70-0.20-0.28%70.9070.6071.0080,800-4,069,325.50
Sep 14, 201670.90-1.10-1.53%72.0070.6072.00140,600-4,850,196.00
Sep 13, 201672.00-0.50-0.69%72.5071.7572.50240,310-8,358,948.50
Sep 09, 201672.50-0.50-0.68%73.0072.5073.0041,810593,715.00
Sep 08, 201673.000.200.27%72.8071.7574.00222,590-6,114,079.5002
Sep 07, 201672.80-1.20-1.62%74.3072.4074.3079,550-1,757,082.50
Sep 06, 201674.000.000.00%74.2573.6074.50179,4602,479,788.00
Sep 05, 201674.00-0.80-1.07%74.4074.0074.80182,070-560,415.00
Sep 02, 201674.801.802.47%73.0073.0075.00127,100-232,917.50
Sep 01, 201673.000.000.00%73.5072.9575.00166,490-3,819,521.00
Aug 31, 201673.000.400.55%72.8072.6074.4597,290706,433.50
Aug 30, 201672.600.050.07%72.6072.3572.70260,7201,218,572.50
Aug 26, 201672.550.200.28%72.3572.3073.00149,6305,860,321.00
Aug 25, 201672.35-0.25-0.34%72.6572.1072.65126,210517,238.00
Aug 24, 201672.60-1.30-1.76%73.9571.5574.00255,24010,595,890.00
Aug 23, 201673.900.300.41%73.6073.6075.00535,390-3,094,858.5002
Aug 22, 201673.601.401.94%72.3072.3073.60391,57011,850,890.00
Aug 19, 201672.200.901.26%71.4071.4072.60249,060-1,636,131.50
Aug 18, 201671.300.200.28%71.1070.9071.30385,600-159,482.4996
Aug 17, 201671.10-0.15-0.21%71.4070.9071.50217,180-3,202,147.00
Aug 16, 201671.250.300.42%70.9570.9571.75337,750-6,127,598.00
Aug 15, 201670.95-0.05-0.07%71.0070.6071.35147,740-722,667.00
Aug 12, 201671.00-0.10-0.14%71.1070.8071.10209,840-6,980,019.50
Aug 11, 201671.10-0.40-0.56%71.4071.0571.40253,360-665,181.00
Aug 10, 201671.50-0.25-0.35%71.8071.4071.9587,3401,537,699.00
Aug 09, 201671.750.050.07%71.5071.5071.95154,7103,676,279.50
Aug 08, 201671.700.700.99%71.0070.8571.80166,8205,058,912.00
Aug 05, 201671.000.500.71%70.9070.5071.20159,8505,347,894.50
Aug 04, 201670.500.951.37%69.6569.6570.7594,1003,601,869.50
Aug 03, 201669.55-1.15-1.63%70.7069.0570.70175,9701,007,270.00
Aug 02, 201670.70-0.80-1.12%71.5070.5071.85246,0801,843,737.00
Aug 01, 201671.500.700.99%70.7070.7071.80167,3103,680,679.00
Jul 29, 201670.80-0.95-1.32%71.7570.7071.75165,140-2,311,006.50
Jul 28, 201671.75-0.45-0.62%72.2071.5072.40269,070534,244.50
Jul 27, 201672.20-0.30-0.41%72.5072.0072.70125,31058,004.00
Jul 26, 201672.50-0.10-0.14%73.4072.2573.90356,4306,116,941.50
Jul 25, 201672.600.600.83%72.0072.0072.85547,170-6,866,850.50
Jul 22, 201672.001.502.13%70.7070.7072.40558,3906,506,849.50
Jul 21, 201670.500.500.71%70.0570.0571.35427,9008,108,394.50
Jul 20, 201670.000.150.21%69.8569.6070.0088,5202,180,270.00
Jul 19, 201669.850.400.58%69.5569.5569.95102,5902,088,245.50
Jul 18, 201669.45-0.35-0.50%69.8069.4569.90142,900679,694.50
Jul 15, 201669.800.050.07%70.0069.7570.00143,730938,203.00
Jul 14, 201669.75-0.55-0.78%70.3069.7070.35100,030-1,436,729.50
Jul 13, 201670.300.300.43%70.0070.0070.50368,8402,038,853.00
Jul 12, 201670.000.150.21%69.8569.7070.75222,590111,620.00
Jul 11, 201669.850.400.58%69.4569.4570.30579,52024,367,423.00
Jul 08, 201669.45-0.10-0.14%69.5569.3069.55401,90012,533,715.50
Jul 07, 201669.550.450.65%69.1068.7069.60173,190-385,599.9997
Jul 05, 201669.100.350.51%68.7568.7569.80316,3806,990,626.50
Jul 04, 201668.750.901.33%67.9567.8069.80218,0707,398,132.4997
Jul 01, 201667.850.000.00%67.8567.8068.1099,6502,658,288.50
Jun 30, 201667.850.100.15%68.2067.7068.20172,9901,261,551.00
Jun 29, 201667.75-0.05-0.07%67.8067.4068.0092,420-1,797,648.50
Jun 28, 201667.800.000.00%68.0067.0068.0045,860-855,430.50
Jun 27, 201667.800.851.27%66.9064.0068.40190,610-3,242,010.00
Jun 24, 201666.95-2.05-2.97%69.0066.0570.00302,080-5,272,195.50
Jun 23, 201669.001.301.92%68.0068.0070.20501,8706,217,981.50
Jun 22, 201667.703.054.72%65.0064.9069.45616,0403,721,353.00
Jun 21, 201664.650.550.86%64.8564.2064.8583,710-1,983,501.00
Jun 20, 201664.100.000.00%64.5064.1065.00153,780-3,683,467.00
Jun 17, 201664.10-0.90-1.38%65.2564.1065.25327,460-10,564,762.50
Jun 16, 201665.000.150.23%65.0564.8065.90201,710-557,580.50
Jun 15, 201664.850.050.08%64.8064.8065.00103,600-1,551,490.00
Jun 14, 201664.80-0.05-0.08%65.0064.6565.00119,890-6,033,247.50
Jun 13, 201664.85-1.45-2.19%66.4064.6066.40281,850-9,458,979.50
Jun 10, 201666.30-0.30-0.45%66.7566.0066.75272,760-3,948,622.00
Jun 09, 201666.60-1.05-1.55%67.6066.5067.60174,830-6,803,488.00
Jun 08, 201667.65-0.15-0.22%67.8067.5067.95236,810-6,059,032.00
Jun 07, 201667.800.801.19%67.5067.1568.00218,7802,581,419.50
Jun 06, 201667.000.000.00%67.0566.9567.45298,520545,169.00
Jun 03, 201667.00-0.80-1.18%67.9066.9068.3057,930-1,156,349.00
Jun 02, 201667.80-0.10-0.15%68.0067.2068.45147,010-3,609,644.00
Jun 01, 201667.902.603.98%67.8067.4567.9075,2402,796,472.00
May 31, 201665.30-2.70-3.97%68.4065.3068.50603,570-22,178,113.00
May 30, 201668.000.000.00%68.0067.7068.7039,420-392,335.00
May 27, 201668.000.400.59%68.0067.4068.20189,3303,944,325.00
May 26, 201667.600.100.15%67.6067.5068.0073,990-1,468,427.50
May 25, 201667.50-0.10-0.15%67.6067.5068.1040,340-596,841.00
May 24, 201667.60-0.75-1.10%67.7067.6068.5069,600-1,924,966.00
May 23, 201668.351.251.86%67.1067.1069.4049,970-315,233.00
From May 23, 2016 to May 23, 2017Yield: 2.10Yield %: 3.07%Low: 63.30High: 75.00Net Foreign Yield:-91,926,022.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Angelique Uy @liqueit ·

$FPH Since meron ako ng stock na to at may sinunod lang akong site for Buy and Sell. Nagtry ulit akong mag gawa ng sariling TA. Can you please confirm if tama yung analysis ko? And syempre let me know how I can improve? Thanks! #newbie #parasaekonomiya

Post Image

Don’t miss any updates from Angelique Uy

FPH February 16, 2017 11:37:39 PM

Lopez-led FPH takes control of Asian Eye: FIRST PHILIPPINE Holdings Corp. FPH has taken control of the Asian Eye Institute, following its acquisition of an additional stake in the medical facility for P19.5 million.


FPH September 10, 2016 11:52:18 PM

First PH makerspace opens at Miriam College


FPH May 23, 2016 11:21:04 PM

FPH will not invest in coal-fired power plants: FIRST PHILIPPINE Holdings Corp. FPH will never invest in coal-fired power plants, its top officials said, amid plans to further expand its renewable energy portfolio.


FPH May 23, 2016 07:13:00 PM

FPH closes door on investing in coal-fired power plants: MANILA - First Philippine Holdings FPH and its subsidiaries are closing the door on coal-fired power plants.


FPH May 23, 2016 02:26:57 PM

PH must steer away from coal plants FPH


FPH February 06, 2016 03:46:59 AM

FPH manufacturing unit to get P1-B capital injection: FIRST Philippine Holdings Corp. FPH will inject up to P1 billion in a wholly-owned manufacturing subsidiary and the latter’s unit, the Lopez-led company told the stock exchange yesterday.


FPH February 05, 2016 01:53:19 PM

FPH injects P1B into manufacturing business


FPH September 04, 2015 08:16:17 PM

FPH names Francis Giles Puno new prexy

FPH May 04, 2017 03:40:00 PM

[Amend-1]Declaration of Cash Dividends


FPH May 04, 2017 03:39:00 PM

[Amend-1]Declaration of Cash Dividends


FPH May 04, 2017 02:51:00 PM

Declaration of Cash Dividends


FPH May 04, 2017 02:50:00 PM

Declaration of Cash Dividends


FPH April 07, 2017 08:54:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


FPH April 07, 2017 08:26:00 AM

Material Information/Transactions


FPH March 09, 2017 01:49:00 PM

Notice of Annual or Special Stockholders' Meeting


FPH February 16, 2017 03:50:00 PM

Acquisition or Disposition of Shares of Another Corporation

FPH May 16, 2017 09:04:00 AM

Quarterly Report


FPH April 17, 2017 02:09:00 PM

Annual Report


FPH November 15, 2016 11:01:00 AM

[Amend-1]Quarterly Report


FPH November 15, 2016 09:18:00 AM

Quarterly Report


FPH August 12, 2016 04:14:00 PM

Quarterly Report


FPH May 16, 2016 01:24:00 PM

Quarterly Report


FPH April 15, 2016 09:49:00 AM

Annual Report


FPH November 13, 2015 02:31:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored