FPH - First Philippine Holdings Corporation

Stock Information (None - None)

As of: May 18, 2018 12:00:00 AM


Last Price: 63.80
Change: -0.45
%Change: -0.70%
Previous Close: 64.25
Open: 65.00
Low: 62.80
High: 65.00
Average Price: 64.00
Volume: 211.35K
Value: 13.53M
Net Foreign: -2.18M


Fundamental Analysis

As of: May 18, 2018 03:20:34 PM


52-Week High: 72.65 Earnings Per Share TTM (EPS): 10.96 (-38.04%) Price to Book Value (P/BV): 0.345574694
52-Week Low: 60.75 Price-Earnings Ratio TTM (P/E): 5.8211678832 Return on Equity (ROE): 8.62%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 63.80


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 63.30 Resistance 1: 64.92 Short-Term Trend: DOWNTREND
Support 2: 60.95 Resistance 2: 68.65 Recommendation: NONE
Last Price: 63.80 Year to Date %: 2.90% Month to Date %: -1.77%

Moving Averages
Period Simple Exponential
MA 20 64.4625 ( BEARISH ) 64.3247247151 ( BEARISH )
MA 50 64.79 ( BEARISH ) 64.3345518818 ( BEARISH )
MA 100 63.6220 ( BULLISH ) 64.228578345 ( BEARISH )
MA 200 64.5270 ( BEARISH ) 65.0204201519 ( BEARISH )
Indicators
Name Value Action
RSI(14) 44.6738746052 BEARISH
MACD(12,26,9) -0.2477195527, -0.1853970342 NEUTRAL
ATR(14) 1.2132643854 (1.90%) LOW
CCI(20) -106.048053024 BEARISH
STS(14,3,3) 38.819751104 NEUTRAL
Williams %R(14) -62.2641509434 BEARISH
VolumeSMA(15) 96,004 BULLISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 201863.80-0.45-0.70%65.0062.8065.00211.35K-2.18M
May 17, 201864.250.450.71%64.9563.8064.951.98K15.92K
May 16, 201863.80-0.60-0.93%65.4563.6065.4555.97K-25.36K
May 15, 201864.400.600.94%64.5563.8065.0061.09K510.63K
May 11, 201863.800.150.24%64.6063.8064.60108.01K-96.95K
May 10, 201863.65-0.35-0.55%64.0063.5564.5040.77K-1.34M
May 09, 201864.000.000.00%63.7063.6564.0015.02K-380.87K
May 08, 201864.000.300.47%64.9563.7064.95426.77K433.9K
May 07, 201863.700.000.00%65.0063.7065.00110.92K24.87K
May 04, 201863.70-1.20-1.85%64.9063.6564.907.93K-50.32K
May 03, 201864.90-0.25-0.38%65.1563.1065.1593.4K-773.14K
May 02, 201865.150.200.31%64.7564.2065.3026.38K1.17M
Apr 30, 201864.950.500.78%64.3064.0065.4536.15K1.98M
Apr 27, 201864.45-0.40-0.62%64.9064.0565.05236.41K4.34M
Apr 26, 201864.85-0.20-0.31%65.0064.8565.057.91K373.11K
Apr 25, 201865.05-0.35-0.54%65.4064.9065.4050.8K2.14M
Apr 24, 201865.400.400.62%65.5064.9565.5070.9K2.6M
Apr 23, 201865.00-0.40-0.61%65.4064.5065.40304.81K507.47K
Apr 20, 201865.400.400.62%65.0064.5065.40237.53K10.55M
Apr 19, 201865.00-0.40-0.61%65.4064.5065.50201.85K8.6M
Apr 18, 201865.400.801.24%64.6564.5065.4578.74K2.72M
Apr 17, 201864.60-0.40-0.62%65.0064.5565.45199.51K3.82M
Apr 16, 201865.00-0.45-0.69%65.4065.0065.4594.47K2.08M
Apr 13, 201865.45-0.15-0.23%65.6065.0065.6022.95K420.93K
Apr 12, 201865.600.450.69%65.0064.3065.8057.4K1.06M
Apr 11, 201865.15-0.25-0.38%65.3564.5065.8092.27K4.12M
Apr 10, 201865.40-0.25-0.38%65.6565.3565.65145.58K7.86M
Apr 06, 201865.650.300.46%65.3565.3565.9584.59K4.72M
Apr 05, 201865.350.350.54%65.3565.3565.7071.88K4.51M
Apr 04, 201865.00-0.30-0.46%65.5064.5065.9574.22K1.02M
Apr 03, 201865.30-0.55-0.84%65.9564.2065.95167.74K803.45K
Apr 02, 201865.85-0.15-0.23%66.0064.0066.0011.31K593.74K
Mar 28, 201866.002.453.86%63.6063.0066.0058.59K878.32K
Mar 27, 201863.550.050.08%65.0063.5065.0028.89K192.65K
Mar 26, 201863.50-1.00-1.55%64.5063.5065.0068.77K-45.3K
Mar 23, 201864.50-0.40-0.62%65.2064.0065.2048.36K908.64K
Mar 22, 201864.900.500.78%64.3064.3066.0019.31K620.46K
Mar 21, 201864.400.000.00%64.0064.0064.7545.68K306.63K
Mar 20, 201864.400.300.47%64.1064.0064.4563.69K1.36M
Mar 19, 201864.10-2.90-4.33%66.8064.1066.80538.68K-2.13M
Mar 16, 201867.000.500.75%66.5064.5067.00102.95K1.52M
Mar 15, 201866.50-1.50-2.21%68.0065.2068.0044.89K105.45K
Mar 14, 201868.00-0.30-0.44%69.0065.0069.00113.38K1.83M
Mar 13, 201868.302.804.27%65.5065.5068.40671K25.25M
Mar 12, 201865.500.500.77%65.1064.0066.00351.21K2.8M
Mar 09, 201865.002.203.50%63.0062.8065.00415.9K5.2M
Mar 08, 201862.80-0.20-0.32%63.0062.8063.2053.05K-1.12M
Mar 07, 201863.000.751.20%62.5062.3563.20174.99K344.02K
Mar 06, 201862.25-0.55-0.88%62.8062.2562.8063.98K-922.37K
Mar 05, 201862.800.651.05%62.4062.0062.90241.65K1.83M
Mar 02, 201862.15-0.15-0.24%62.0062.0062.50876.03K591.98K
Mar 01, 201862.300.050.08%62.2062.0062.40580.31K-2.37M
Feb 28, 201862.25-0.25-0.40%62.5562.0062.55107.46K1.32M
Feb 27, 201862.500.500.81%62.5062.0062.5019.18K760.55K
Feb 26, 201862.00-0.80-1.27%62.8062.0062.8036.29K197.22K
Feb 23, 201862.800.751.21%62.9062.0062.9032.27K727.31K
Feb 22, 201862.05-0.90-1.43%62.5062.0062.5022.76K316.75K
Feb 21, 201862.950.751.21%62.1562.1563.0047.52K799.16K
Feb 20, 201862.20-0.70-1.11%61.7061.6562.90434.03K21.5M
Feb 19, 201862.901.302.11%61.6061.6063.0067.37K3.41M
Feb 15, 201861.60-0.15-0.24%61.7061.6062.0041.43K-128.21K
Feb 14, 201861.750.000.00%61.7061.7062.0087.88K-2.18M
Feb 13, 201861.750.050.08%61.7061.7061.8022.09K-306.17K
Feb 12, 201861.70-0.30-0.48%63.0061.7063.00645.47K-1.36M
Feb 09, 201862.00-0.90-1.43%62.9061.4063.00232.83K-8.01M
Feb 08, 201862.90-0.05-0.08%62.9562.9063.30563.77K5.21M
Feb 07, 201862.950.450.72%62.5062.4563.10345.3K9.7M
Feb 06, 201862.501.352.21%61.1560.7562.90172.74K4.15M
Feb 05, 201861.15-1.90-3.01%62.9560.8063.05169.3K2.06M
Feb 02, 201863.052.053.36%61.0060.8063.20397.84K-447.09K
Feb 01, 201861.00-0.90-1.45%61.6060.7561.90123.77K-2.38M
Jan 31, 201861.90-0.80-1.28%62.7061.5062.7020.13K658.08K
Jan 30, 201862.700.751.21%61.9561.5062.70433.57K1.89M
Jan 29, 201861.95-0.75-1.20%62.7061.9562.7093.25K2.2M
Jan 26, 201862.700.100.16%62.6062.0062.7092.89K-1.26M
Jan 25, 201862.60-0.30-0.48%62.9062.5062.9054.01K1.17M
Jan 24, 201862.900.400.64%62.6062.6062.9048.66K1.52M
Jan 23, 201862.50-0.35-0.56%62.8562.2563.00154.84K1.88M
Jan 22, 201862.850.600.96%62.8062.2562.9058.3K-258.89K
Jan 19, 201862.25-0.70-1.11%62.9562.0563.0082.68K1.9M
Jan 18, 201862.95-0.05-0.08%63.0062.0063.0060K1.27M
Jan 17, 201863.00-0.10-0.16%63.2062.9063.25160.29K5.24M
Jan 16, 201863.100.150.24%63.0062.9063.20139.58K2.65M
Jan 15, 201862.950.000.00%62.9562.6063.1079.58K2.51M
Jan 12, 201862.950.550.88%62.6562.5063.0077.22K4.35M
Jan 11, 201862.400.200.32%62.2062.2062.7539.85K1.5M
Jan 10, 201862.20-0.05-0.08%62.3062.0062.7047.07K930.47K
Jan 09, 201862.25-0.25-0.40%62.9062.0062.90145.84K2.78M
Jan 08, 201862.50-0.45-0.71%63.0062.1563.0044.18K1.02M
Jan 05, 201862.950.050.08%62.9062.2062.95183.54K5.01M
Jan 04, 201862.900.350.56%62.5561.8063.0074.29K-123.68K
Jan 03, 201862.550.550.89%62.0062.0063.3035.37K-1.09M
Dec 29, 201762.00-1.20-1.90%63.2062.0063.5033.08K-43.23K
Dec 28, 201763.200.400.64%63.0062.8063.2072.26K2.32M
Dec 27, 201762.800.000.00%62.8062.6062.9011.83K195.3K
Dec 22, 201762.800.300.48%62.1062.1062.9023.94K-34.14K
Dec 21, 201762.500.100.16%62.9062.0063.0097.22K-1.51M
Dec 20, 201762.40-0.10-0.16%63.0062.3063.0018.35K-404.92K
Dec 19, 201762.50-0.50-0.79%63.1062.5063.1022.33K-696.72K
Dec 18, 201763.000.000.00%63.6562.4064.0557.68K-906.46K
Dec 15, 201763.000.500.80%62.5062.3563.00185.54K6.88M
Dec 14, 201762.500.000.00%62.5062.3562.95103.57K1.17M
Dec 13, 201762.50-0.40-0.64%62.8562.3062.90115.52K4.94M
Dec 12, 201762.900.701.13%62.2062.2063.00150.45K2.63M
Dec 11, 201762.200.200.32%62.0061.8562.45336.76K1.06M
Dec 08, 201762.000.400.65%61.6061.6062.2087.3K-1.89M
Dec 07, 201761.60-0.10-0.16%61.5061.5062.0074.34K-795.25K
Dec 06, 201761.700.100.16%61.7061.6061.9029.42K-330.31K
Dec 05, 201761.600.100.16%61.5061.5061.7551.13K-163.77K
Dec 04, 201761.500.400.65%61.1561.1561.8552.51K441.36K
Dec 01, 201761.10-0.80-1.29%61.0061.0061.60135.97K-6.24M
Nov 29, 201761.900.600.98%61.7061.3062.00144.68K-825.75K
Nov 28, 201761.30-0.35-0.57%62.0061.3062.4061.5K721.73K
Nov 27, 201761.650.150.24%61.5061.4561.9072.35K-1.52M
Nov 24, 201761.50-0.40-0.65%61.4061.3061.6039.44K-765.16K
Nov 23, 201761.90-0.10-0.16%62.0061.3562.0033.35K-1.23M
Nov 22, 201762.000.500.81%61.5061.4062.0037.65K-474.75K
Nov 21, 201761.50-0.10-0.16%61.5061.3061.60532.32K-2.17K
Nov 20, 201761.600.000.00%61.6061.5562.00107.79K-5.56M
Nov 17, 201761.60-0.40-0.65%62.0061.5062.00123.02K-4.23M
Nov 16, 201762.000.701.14%61.8561.3062.0083.01K-2.08M
Nov 15, 201761.30-0.60-0.97%62.0061.2562.00144.75K-4.93M
Nov 14, 201761.900.000.00%62.0061.7062.9539.24K-1.41M
Nov 13, 201761.900.400.65%61.7561.6561.9027.38K-516.42K
Nov 10, 201761.50-0.50-0.81%62.0061.4062.95105.67K-5.87M
Nov 09, 201762.000.550.90%61.4561.4062.90102.2K-585.41K
Nov 08, 201761.45-1.85-2.92%63.3061.2564.00370.82K-21.48M
Nov 07, 201763.30-0.20-0.32%63.5063.0563.5081.3K-4.2M
Nov 06, 201763.500.350.55%63.1063.0563.50302.2K-1.42M
Nov 03, 201763.15-0.05-0.08%63.2063.0564.0073.69K-3.63M
Nov 02, 201763.20-0.65-1.02%64.0563.1064.15112.1K-5.75M
Oct 30, 201763.850.851.35%64.0063.5064.0553.94K-534.55K
Oct 27, 201763.000.000.00%63.5062.9063.5052.37K-2.73M
Oct 26, 201763.00-0.95-1.49%63.9563.0063.9592.1K-4.39M
Oct 25, 201763.950.350.55%63.6063.6064.0012.28K-67.19K
Oct 24, 201763.601.502.42%64.0063.6064.0053.63K-1.06M
Oct 23, 201762.10-1.90-2.97%64.0062.0065.00234.28K-8.03M
Oct 20, 201764.00-2.00-3.03%66.0062.0066.00960.91K-28.56M
Oct 19, 201766.000.350.53%65.6565.6067.0068.88K-2.17M
Oct 18, 201765.65-0.35-0.53%66.0065.5066.00188.22K-6.3M
Oct 17, 201766.00-0.50-0.75%66.5066.0067.00148.82K-3.08M
Oct 13, 201766.50-0.45-0.67%67.0066.5067.30213.07K-5.24M
Oct 12, 201766.95-0.40-0.59%67.3066.9067.3097.24K-1.42M
Oct 11, 201767.35-0.45-0.66%67.6067.3567.6071.17K1.24M
Oct 10, 201767.800.801.19%67.8567.0067.8539.39K950.65K
Oct 09, 201767.000.050.07%67.3067.0067.9539.15K602.28K
Oct 06, 201766.95-0.35-0.52%67.3066.9068.001.08M-1.79M
Oct 05, 201767.30-0.40-0.59%67.7067.2068.00257.86K-842.96K
Oct 04, 201767.700.200.30%68.0067.3068.00141.83K-1.45M
Oct 03, 201767.50-0.20-0.30%67.7067.3067.95129.72K54.99K
Oct 02, 201767.70-0.25-0.37%67.9067.7068.5085.77K97.21K
Sep 29, 201767.951.602.41%67.1566.3568.00158.65K943.01K
Sep 28, 201766.350.300.45%66.7566.0066.75121.56K-1.4M
Sep 27, 201766.05-0.70-1.05%66.8566.0567.00135.33K-2.17M
Sep 26, 201766.75-0.40-0.60%67.0066.0067.05187.46K-2.28M
Sep 25, 201767.15-0.40-0.59%67.5567.1567.80215.94K-1.12M
Sep 22, 201767.55-0.45-0.66%68.0067.5068.15202.94K-4.46M
Sep 21, 201768.000.000.00%68.2568.0068.50157.22K-1.11M
Sep 20, 201768.00-0.20-0.29%68.1568.0068.30192.95K-6.02M
Sep 19, 201768.200.000.00%68.2068.0068.85138.01K-4.1M
Sep 18, 201768.20-0.30-0.44%68.5068.1068.85165.41K-2.57M
Sep 15, 201768.500.500.74%68.0068.0068.60234.93K-1.62M
Sep 14, 201768.00-0.75-1.09%68.7568.0068.85130.88K-5.47M
Sep 13, 201768.750.500.73%68.4068.2568.9092.91K816.59K
Sep 11, 201768.250.300.44%67.9567.5068.5053.83K134.74K
Sep 08, 201767.950.050.07%67.9067.6568.00123K2.98M
Sep 07, 201767.900.000.00%67.0567.0568.00121.72K1.2M
Sep 06, 201767.900.901.34%68.0067.0568.0012.62K106.57K
Sep 05, 201767.00-0.90-1.33%68.0067.0068.0031.64K-1.11M
Sep 04, 201767.900.901.34%67.0066.9568.0064.21K1.53M
Aug 31, 201767.00-0.35-0.52%67.3567.0068.00115.27K580.09K
Aug 30, 201767.35-0.65-0.96%67.3567.0068.0029.13K-205.34K
Aug 29, 201768.000.300.44%67.5067.5068.0022.38K1.13M
Aug 25, 201767.70-0.25-0.37%68.0067.7068.2021.36K-269.65K
Aug 24, 201767.950.100.15%68.0067.7568.00739.49K2.58M
Aug 23, 201767.850.150.22%67.6567.6568.0078.81K4.11M
Aug 22, 201767.700.600.89%67.1067.0567.7028.39K1.34M
Aug 18, 201767.100.050.07%67.5067.0067.5014.57K-530.54K
Aug 17, 201767.050.000.00%67.0567.0568.4020.8K-726.72K
Aug 16, 201767.05-1.45-2.12%68.5067.0068.5034.66K-1.57M
Aug 15, 201768.500.751.11%67.9567.7568.5022.2K1.23M
Aug 14, 201767.75-0.20-0.29%67.9067.0067.9535.02K513.47K
Aug 11, 201767.950.951.42%68.7067.0068.7015.87K399.68K
Aug 10, 201767.00-1.35-1.98%68.9067.0068.9052.27K-1.19M
Aug 09, 201768.350.300.44%68.1067.0068.3526.41K644.96K
Aug 08, 201768.05-1.15-1.66%69.2067.0069.2038.66K607.44K
Aug 07, 201769.202.603.90%69.4068.2069.40115.36K6.79M
Aug 04, 201766.60-2.30-3.34%68.9066.3069.00105.49K-1.77M
Aug 03, 201768.903.204.87%65.7065.5569.90326.76K5.54M
Aug 02, 201765.70-0.10-0.15%65.8065.5066.50163.56K-1.75M
Aug 01, 201765.80-0.20-0.30%66.0065.7066.00854.89K-2.63M
Jul 31, 201766.000.000.00%66.0065.8066.5076.34K1.91M
Jul 28, 201766.00-0.35-0.53%66.3565.9066.60128.23K-4.08M
Jul 27, 201766.350.150.23%66.2066.2066.4058.21K-2.47M
Jul 26, 201766.20-0.20-0.30%66.4066.2066.80145.91K-3.36M
Jul 25, 201766.40-1.50-2.21%67.8066.3567.80153.88K-2M
Jul 24, 201767.900.801.19%67.1067.1068.5019.26K335.14K
Jul 21, 201767.10-0.70-1.03%70.0066.9070.00196.32K-12.01M
Jul 20, 201767.80-0.10-0.15%67.9067.6568.00183.15K-7.12M
Jul 19, 201767.900.100.15%67.8067.8067.95525.59K-5.68M
Jul 18, 201767.80-0.35-0.51%68.1567.8068.15110.84K-5.46M
Jul 17, 201768.150.250.37%68.8067.9068.85110.74K-5.02M
Jul 14, 201767.90-0.50-0.73%68.4067.8068.40114.57K-5.23M
Jul 13, 201768.40-0.80-1.16%69.4068.2569.9096.04K-4.25M
Jul 12, 201769.20-0.60-0.86%69.7069.1069.7059.48K-3.24M
Jul 11, 201769.80-0.05-0.07%69.8569.7569.9077.94K226.93K
Jul 10, 201769.85-0.15-0.21%70.0069.8070.00408.59K477.61K
Jul 07, 201770.000.000.00%69.9569.9570.1093.41K-1.58M
Jul 06, 201770.00-0.20-0.28%70.2069.9570.2013.13K798
Jul 05, 201770.200.100.14%70.1070.0070.30118.17K-981.44K
Jul 04, 201770.100.100.14%70.0070.0070.4513.19K164.74K
Jul 03, 201770.000.000.00%70.0069.9570.50204.13K531.65K
Jun 30, 201770.000.000.00%70.0069.9070.7544.39K729.64K
Jun 29, 201770.00-0.35-0.50%70.3069.9570.3078.07K2.97M
Jun 28, 201770.35-0.05-0.07%70.4070.0070.4027.06K42.75K
Jun 27, 201770.400.000.00%70.3070.3070.55117.67K2.48M
Jun 23, 201770.40-0.05-0.07%70.4070.0070.4523.6K987.61K
Jun 22, 201770.450.000.00%70.3070.0070.6054.79K617.74K
Jun 21, 201770.45-0.05-0.07%70.5070.3070.70119.07K4.57M
Jun 20, 201770.50-0.05-0.07%70.5570.4070.5535.36K1.97M
Jun 19, 201770.550.000.00%70.5570.4070.7562.97K607.25K
Jun 16, 201770.55-0.95-1.33%71.5570.4071.5599.98K-3.07M
Jun 15, 201771.50-0.35-0.49%71.0071.0071.9018.48K106.81K
Jun 14, 201771.85-0.05-0.07%71.8571.0071.8529.81K1.34M
Jun 13, 201771.90-0.50-0.69%72.3071.8072.3030.88K1.03M
Jun 09, 201772.40-0.20-0.28%72.6072.0072.6516.8K931.99K
Jun 08, 201772.600.100.14%72.5072.0072.6061.47K2.19M
Jun 07, 201772.500.550.76%72.0071.9072.5082.01K4.46M
Jun 06, 201771.950.250.35%71.6070.4071.95111.09K3.82M
Jun 05, 201771.700.100.14%71.7571.4571.75367.94K25.18M
Jun 02, 201771.600.150.21%71.0070.5071.85111.27K5.24M
Jun 01, 201771.451.502.14%70.0069.9571.4576.47K-117.08K
May 31, 201769.95-1.40-1.96%71.3569.9571.35559.74K-2.64M
May 30, 201771.350.050.07%71.3071.2071.35263.99K7.22M
May 29, 201771.30-0.05-0.07%71.3571.2071.3598.3K2.55M
May 26, 201771.350.050.07%71.3071.1071.50177.24K1.66M
May 25, 201771.300.300.42%71.0070.8071.5056.7K-411.37K
May 24, 201771.000.500.71%70.4570.1071.00207.44K572.17K
May 23, 201770.500.000.00%70.5570.1070.6079.93K-992.38K
May 22, 201770.500.100.14%70.4070.1070.6039.58K645.15K
From May 22, 2017 to May 18, 2018Yield: -6.70Yield %: -9.50%Low: 60.75High: 72.65Net Foreign Yield:41,430,197.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


FPH  December 04, 2017 11:55:00 AM

FPH says construction unit secured Cebu expressway project: First Philippine Holdings Corp said Monday a joint venture that includes its construction subsidiary, First Balfour, was awarded a P22.6 billion design and build contract for an expressway in Cebu. Read more


FPH  November 14, 2017 10:00:00 PM

FPH s sustainability program wins recognition during PSE Bell Awards: Lopez-led First Philippine Holdings Corporation FPH won the maiden launch of recognition for the Best Sustainability Program during the 2017 Philippine Stock Exchange PSE Bell


FPH  June 10, 2017 10:00:00 PM

FPH attains 52 carbon neutrality, completes sustainability report: First Philippine Holdings Corporation FPH has expanded the scope of information available to the public in its 2016 Annual Report by supplementing it with a


FPH  February 16, 2017 11:37:39 PM

Lopez-led FPH takes control of Asian Eye: FIRST PHILIPPINE Holdings Corp. FPH has taken control of the Asian Eye Institute, following its acquisition of an additional stake in the medical facility for P19.5 million.


FPH  September 10, 2016 11:52:18 PM

First PH makerspace opens at Miriam College


FPH  May 23, 2016 11:21:04 PM

FPH will not invest in coal-fired power plants: FIRST PHILIPPINE Holdings Corp. FPH will never invest in coal-fired power plants, its top officials said, amid plans to further expand its renewable energy portfolio.


FPH  May 23, 2016 07:13:00 PM

FPH closes door on investing in coal-fired power plants: MANILA - First Philippine Holdings FPH and its subsidiaries are closing the door on coal-fired power plants.


FPH  May 23, 2016 02:26:57 PM

PH must steer away from coal plants FPH


FPH  February 06, 2016 03:46:59 AM

FPH manufacturing unit to get P1-B capital injection: FIRST Philippine Holdings Corp. FPH will inject up to P1 billion in a wholly-owned manufacturing subsidiary and the latter’s unit, the Lopez-led company told the stock exchange yesterday.


FPH  February 05, 2016 01:53:19 PM

FPH injects P1B into manufacturing business

FPH  May 03, 2018 02:28:00 PM

Declaration of Cash Dividends


FPH  May 03, 2018 02:27:00 PM

Declaration of Cash Dividends


FPH  April 30, 2018 08:32:00 AM

Share Buy-Back Transactions


FPH  April 25, 2018 08:51:00 AM

Share Buy-Back Transactions


FPH  April 24, 2018 08:05:00 AM

Share Buy-Back Transactions


FPH  April 06, 2018 08:10:00 AM

Material Information/Transactions


FPH  April 04, 2018 08:05:00 AM

Share Buy-Back Transactions


FPH  March 12, 2018 08:40:00 AM

Share Buy-Back Transactions


FPH  March 05, 2018 08:15:00 AM

Share Buy-Back Transactions


FPH  March 02, 2018 08:44:00 AM

Share Buy-Back Transactions

FPH  May 15, 2018 08:27:00 AM

Quarterly Report


FPH  April 16, 2018 11:08:00 AM

Annual Report


FPH  November 10, 2017 03:48:00 PM

Quarterly Report


FPH  August 15, 2017 11:12:00 AM

Quarterly Report


FPH  May 16, 2017 09:04:00 AM

Quarterly Report


FPH  April 17, 2017 02:09:00 PM

Annual Report


FPH  November 15, 2016 11:01:00 AM

[Amend-1]Quarterly Report


FPH  November 15, 2016 09:18:00 AM

Quarterly Report


FPH  August 12, 2016 04:14:00 PM

Quarterly Report


FPH  May 16, 2016 01:24:00 PM

Quarterly Report



Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored