FPH - First Philippine Holdings Corporation

Stock Information (Industrial)

As of: January 20, 2017 12:00:00 AM


Last Price: 68.90
Change: -0.15
%Change: -0.22%
Previous Close: 69.05
Open: 69.05
Low: 68.85
High: 69.15
Average Price: 69.00
Volume: 287,510
Value: 19,864,381.00
Net Foreign: 17,369,435.4999


Fundamental Analysis

As of: January 20, 2017 03:50:14 PM


52-Week High: 75.00 Earnings Per Share (EPS): 10.14 (91.50%) Price to Book Value (P/BV): 0.60
52-Week Low: 50.80 Price-Earnings Ratio (P/E): 6.7949 Return on Equity (ROE): 8.90
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 2.90% Recommendation: NONE
Last Price: 68.90


Technical Analysis

As of: January 20, 2017 12:00:00 AM


Support 1: 68.80 Resistance 1: 69.15 Short-Term Trend: UPTREND
Support 2: 66.40 Resistance 2: 71.70 Recommendation: NONE
Last Price: 68.90 Year to Date %: 1.47% Month to Date %: 1.47%

Moving Averages
Period Simple Exponential
MA 20 68.4075 ( BULLISH ) 68.5326 ( BULLISH )
MA 50 67.80 ( BULLISH ) 68.4892 ( BULLISH )
MA 100 69.5920 ( BEARISH ) 68.7965 ( BULLISH )
MA 200 69.2145 ( BEARISH ) 69.0874 ( BEARISH )
Indicators
Name Value Action
RSI(14) 58.6417 BEARISH
MACD(12,26,9) 0.2731, 0.2134277487 NEUTRAL
ATR(14) 0.4975 (0.72%) LOW
CCI(20) 85.7538 BULLISH
STS(14,3,3) 76.6667 NEUTRAL
Williams %R(14) -25.00 BEARISH
VolumeSMA(15) 140,561 BULLISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 20, 201768.90-0.15-0.22%69.0568.8569.15287,51017,369,435.4999
Jan 19, 201769.050.200.29%68.9068.8569.0596,7503,221,673.00
Jan 18, 201768.85-0.15-0.22%68.9068.8069.00105,4304,186,624.50
Jan 17, 201769.000.150.22%68.9568.9069.00217,4005,304,310.00
Jan 16, 201768.85-0.05-0.07%68.9068.8569.0038,1002,233.00
Jan 13, 201768.90-0.10-0.14%69.1068.9069.3552,150-188,136.50
Jan 12, 201769.000.300.44%68.8068.7069.40126,9902,559,376.00
Jan 11, 201768.700.300.44%68.4068.4068.90128,800267,923.9998
Jan 10, 201768.40-0.05-0.07%68.5068.1068.75121,560-3,423,389.00
Jan 09, 201768.45-0.05-0.07%68.5068.4068.5051,080-1,694,595.50
Jan 06, 201768.500.100.15%68.6068.0068.95250,0408,803,072.00
Jan 05, 201768.400.350.51%68.1068.0068.55246,060-7,595,403.9999
Jan 04, 201768.050.050.07%68.0068.0068.4567,680-1,680,444.00
Jan 03, 201768.000.100.15%67.9067.4068.00160,800-3,931,187.50
Dec 29, 201667.900.100.15%67.8067.6068.00158,070-2,264,555.00
Dec 28, 201667.800.200.30%67.6067.6067.9518,040442,742.00
Dec 27, 201667.60-0.20-0.30%67.8067.5067.8056,230-1,564,976.00
Dec 23, 201667.80-0.20-0.29%68.0067.7568.0034,700-1,179,425.00
Dec 22, 201668.000.000.00%68.0067.5068.00161,380-810,623.00
Dec 21, 201668.000.300.44%68.0567.8068.05168,3303,750,664.00
Dec 20, 201667.70-0.20-0.29%67.9567.4067.95264,0707,188,163.5003
Dec 19, 201667.90-0.10-0.15%69.0067.9069.00326,3009,101,770.50
Dec 16, 201668.000.000.00%68.0067.7568.0062,770127,528.4997
Dec 15, 201668.000.000.00%67.9567.9068.05133,780-249,400.50
Dec 14, 201668.000.000.00%68.0067.9068.05102,010233,323.50
Dec 13, 201668.000.000.00%68.0067.9568.05132,280154,493.00
Dec 12, 201668.000.000.00%67.9567.9068.05165,420-1,233,923.00
Dec 09, 201668.000.000.00%68.0067.9568.10273,560-12,092,412.00
Dec 08, 201668.000.050.07%68.0067.8568.00154,770257,751.00
Dec 07, 201667.950.100.15%67.8067.7567.95175,2604,796,930.00
Dec 06, 201667.85-0.15-0.22%68.0067.7568.00205,800-699,297.00
Dec 05, 201668.00-0.45-0.66%67.8067.7068.15127,750-863,110.50
Dec 02, 201668.450.901.33%67.6067.6068.4526,400-525,418.50
Dec 01, 201667.551.051.58%69.5067.5069.501,074,96063,671,048.00
Nov 29, 201666.50-1.00-1.48%67.5066.4067.50135,160-3,319,923.50
Nov 28, 201667.500.000.00%67.7566.5068.0031,580967,717.50
Nov 25, 201667.50-0.25-0.37%67.7567.5068.0055,930116,319.00
Nov 24, 201667.750.150.22%68.4067.0068.4046,530474,110.50
Nov 23, 201667.60-1.35-1.96%68.9066.7068.90102,380-1,280,028.00
Nov 22, 201668.951.151.70%68.0066.1068.95191,2904,886,285.00
Nov 21, 201667.800.000.00%67.8067.5068.0083,250975,879.00
Nov 18, 201667.802.704.15%65.0565.0570.00935,580-45,400,146.00
Nov 17, 201665.100.100.15%65.0065.0066.0072,520-857,326.50
Nov 16, 201665.000.450.70%64.8564.4066.00221,210-6,759,029.9999
Nov 15, 201664.550.350.55%63.3063.3065.00240,180-9,019,549.00
Nov 14, 201664.20-2.70-4.04%67.1064.2067.10280,380-11,515,923.00
Nov 11, 201666.90-1.00-1.47%67.9066.0067.9071,240-2,922,580.50
Nov 10, 201667.900.901.34%67.2567.2569.0095,330-1,288,122.50
Nov 09, 201667.00-1.40-2.05%69.4066.0569.4068,570-1,341,339.00
Nov 08, 201668.401.652.47%66.7566.7569.50133,490-334,687.50
Nov 07, 201666.75-0.50-0.74%67.2566.5067.5082,980-3,785,907.00
Nov 04, 201667.251.251.89%66.0066.0067.90142,770-8,217,833.00
Nov 03, 201666.00-2.90-4.21%68.0066.0068.00188,540-6,831,426.50
Nov 02, 201668.90-0.45-0.65%69.3567.8069.95148,250-4,250,891.00
Oct 28, 201669.35-0.50-0.72%69.8069.0569.80140,700-3,105,345.50
Oct 27, 201669.85-0.15-0.21%69.9569.8570.40555,870-3,871,803.50
Oct 26, 201670.000.000.00%70.5069.9070.50224,480-13,080,679.50
Oct 25, 201670.00-1.10-1.55%71.1070.0071.10252,850-16,490,829.00
Oct 24, 201671.100.500.71%70.5069.9571.10446,590-27,666,752.50
Oct 21, 201670.60-0.25-0.35%70.9570.5070.95550,850-35,552,658.00
Oct 20, 201670.85-0.15-0.21%70.9070.6571.00170,550-10,181,178.00
Oct 19, 201671.000.200.28%70.7570.5571.00356,850-20,896,360.50
Oct 18, 201670.80-0.15-0.21%71.5070.6571.5036,880-570,723.50
Oct 17, 201670.95-0.55-0.77%71.5070.5071.70119,860-6,343,892.50
Oct 14, 201671.500.851.20%70.6570.6071.50175,3701,911,164.00
Oct 13, 201670.65-1.00-1.40%71.5070.5571.65211,420-2,849,004.50
Oct 12, 201671.65-0.60-0.83%72.2571.5072.25495,760-31,172,955.00
Oct 11, 201672.250.050.07%72.2072.0072.25212,000-4,896,930.50
Oct 10, 201672.200.350.49%71.8571.4572.20153,500-4,621,142.00
Oct 07, 201671.85-0.10-0.14%71.9571.4072.50117,1501,111,402.00
Oct 06, 201671.95-0.05-0.07%72.0071.5572.00153,050387,011.00
Oct 05, 201672.000.000.00%72.0071.5572.00186,7602,387,834.00
Oct 04, 201672.00-0.40-0.55%72.5071.2072.6075,090-1,233,505.00
Oct 03, 201672.40-0.45-0.62%72.8572.4072.9060,4701,098,477.5003
Sep 30, 201672.850.851.18%72.0070.6573.00152,580802,901.50
Sep 29, 201672.002.002.86%70.0070.0073.1568,480380,390.00
Sep 28, 201670.000.000.00%71.0069.5071.00209,650-6,943,731.00
Sep 27, 201670.00-1.30-1.82%71.4569.5071.50296,020-11,584,697.00
Sep 26, 201671.30-0.70-0.97%72.1071.3072.3052,680-2,103,125.4997
Sep 23, 201672.00-0.50-0.69%72.4571.8072.50313,540-13,436,437.50
Sep 22, 201672.500.600.83%71.9571.9573.00528,140-24,169,775.50
Sep 21, 201671.900.600.84%71.5071.5072.00231,6301,214,754.00
Sep 20, 201671.300.000.00%71.5071.2072.00235,900-15,138,127.50
Sep 19, 201671.30-0.10-0.14%71.4071.0072.00195,360-6,239,660.50
Sep 16, 201671.400.700.99%70.9070.5573.45422,160-12,157,682.00
Sep 15, 201670.70-0.20-0.28%70.9070.6071.0080,800-4,069,325.50
Sep 14, 201670.90-1.10-1.53%72.0070.6072.00140,600-4,850,196.00
Sep 13, 201672.00-0.50-0.69%72.5071.7572.50240,310-8,358,948.50
Sep 09, 201672.50-0.50-0.68%73.0072.5073.0041,810593,715.00
Sep 08, 201673.000.200.27%72.8071.7574.00222,590-6,114,079.5002
Sep 07, 201672.80-1.20-1.62%74.3072.4074.3079,550-1,757,082.50
Sep 06, 201674.000.000.00%74.2573.6074.50179,4602,479,788.00
Sep 05, 201674.00-0.80-1.07%74.4074.0074.80182,070-560,415.00
Sep 02, 201674.801.802.47%73.0073.0075.00127,100-232,917.50
Sep 01, 201673.000.000.00%73.5072.9575.00166,490-3,819,521.00
Aug 31, 201673.000.400.55%72.8072.6074.4597,290706,433.50
Aug 30, 201672.600.050.07%72.6072.3572.70260,7201,218,572.50
Aug 26, 201672.550.200.28%72.3572.3073.00149,6305,860,321.00
Aug 25, 201672.35-0.25-0.34%72.6572.1072.65126,210517,238.00
Aug 24, 201672.60-1.30-1.76%73.9571.5574.00255,24010,595,890.00
Aug 23, 201673.900.300.41%73.6073.6075.00535,390-3,094,858.5002
Aug 22, 201673.601.401.94%72.3072.3073.60391,57011,850,890.00
Aug 19, 201672.200.901.26%71.4071.4072.60249,060-1,636,131.50
Aug 18, 201671.300.200.28%71.1070.9071.30385,600-159,482.4996
Aug 17, 201671.10-0.15-0.21%71.4070.9071.50217,180-3,202,147.00
Aug 16, 201671.250.300.42%70.9570.9571.75337,750-6,127,598.00
Aug 15, 201670.95-0.05-0.07%71.0070.6071.35147,740-722,667.00
Aug 12, 201671.00-0.10-0.14%71.1070.8071.10209,840-6,980,019.50
Aug 11, 201671.10-0.40-0.56%71.4071.0571.40253,360-665,181.00
Aug 10, 201671.50-0.25-0.35%71.8071.4071.9587,3401,537,699.00
Aug 09, 201671.750.050.07%71.5071.5071.95154,7103,676,279.50
Aug 08, 201671.700.700.99%71.0070.8571.80166,8205,058,912.00
Aug 05, 201671.000.500.71%70.9070.5071.20159,8505,347,894.50
Aug 04, 201670.500.951.37%69.6569.6570.7594,1003,601,869.50
Aug 03, 201669.55-1.15-1.63%70.7069.0570.70175,9701,007,270.00
Aug 02, 201670.70-0.80-1.12%71.5070.5071.85246,0801,843,737.00
Aug 01, 201671.500.700.99%70.7070.7071.80167,3103,680,679.00
Jul 29, 201670.80-0.95-1.32%71.7570.7071.75165,140-2,311,006.50
Jul 28, 201671.75-0.45-0.62%72.2071.5072.40269,070534,244.50
Jul 27, 201672.20-0.30-0.41%72.5072.0072.70125,31058,004.00
Jul 26, 201672.50-0.10-0.14%73.4072.2573.90356,4306,116,941.50
Jul 25, 201672.600.600.83%72.0072.0072.85547,170-6,866,850.50
Jul 22, 201672.001.502.13%70.7070.7072.40558,3906,506,849.50
Jul 21, 201670.500.500.71%70.0570.0571.35427,9008,108,394.50
Jul 20, 201670.000.150.21%69.8569.6070.0088,5202,180,270.00
Jul 19, 201669.850.400.58%69.5569.5569.95102,5902,088,245.50
Jul 18, 201669.45-0.35-0.50%69.8069.4569.90142,900679,694.50
Jul 15, 201669.800.050.07%70.0069.7570.00143,730938,203.00
Jul 14, 201669.75-0.55-0.78%70.3069.7070.35100,030-1,436,729.50
Jul 13, 201670.300.300.43%70.0070.0070.50368,8402,038,853.00
Jul 12, 201670.000.150.21%69.8569.7070.75222,590111,620.00
Jul 11, 201669.850.400.58%69.4569.4570.30579,52024,367,423.00
Jul 08, 201669.45-0.10-0.14%69.5569.3069.55401,90012,533,715.50
Jul 07, 201669.550.450.65%69.1068.7069.60173,190-385,599.9997
Jul 05, 201669.100.350.51%68.7568.7569.80316,3806,990,626.50
Jul 04, 201668.750.901.33%67.9567.8069.80218,0707,398,132.4997
Jul 01, 201667.850.000.00%67.8567.8068.1099,6502,658,288.50
Jun 30, 201667.850.100.15%68.2067.7068.20172,9901,261,551.00
Jun 29, 201667.75-0.05-0.07%67.8067.4068.0092,420-1,797,648.50
Jun 28, 201667.800.000.00%68.0067.0068.0045,860-855,430.50
Jun 27, 201667.800.851.27%66.9064.0068.40190,610-3,242,010.00
Jun 24, 201666.95-2.05-2.97%69.0066.0570.00302,080-5,272,195.50
Jun 23, 201669.001.301.92%68.0068.0070.20501,8706,217,981.50
Jun 22, 201667.703.054.72%65.0064.9069.45616,0403,721,353.00
Jun 21, 201664.650.550.86%64.8564.2064.8583,710-1,983,501.00
Jun 20, 201664.100.000.00%64.5064.1065.00153,780-3,683,467.00
Jun 17, 201664.10-0.90-1.38%65.2564.1065.25327,460-10,564,762.50
Jun 16, 201665.000.150.23%65.0564.8065.90201,710-557,580.50
Jun 15, 201664.850.050.08%64.8064.8065.00103,600-1,551,490.00
Jun 14, 201664.80-0.05-0.08%65.0064.6565.00119,890-6,033,247.50
Jun 13, 201664.85-1.45-2.19%66.4064.6066.40281,850-9,458,979.50
Jun 10, 201666.30-0.30-0.45%66.7566.0066.75272,760-3,948,622.00
Jun 09, 201666.60-1.05-1.55%67.6066.5067.60174,830-6,803,488.00
Jun 08, 201667.65-0.15-0.22%67.8067.5067.95236,810-6,059,032.00
Jun 07, 201667.800.801.19%67.5067.1568.00218,7802,581,419.50
Jun 06, 201667.000.000.00%67.0566.9567.45298,520545,169.00
Jun 03, 201667.00-0.80-1.18%67.9066.9068.3057,930-1,156,349.00
Jun 02, 201667.80-0.10-0.15%68.0067.2068.45147,010-3,609,644.00
Jun 01, 201667.902.603.98%67.8067.4567.9075,2402,796,472.00
May 31, 201665.30-2.70-3.97%68.4065.3068.50603,570-22,178,113.00
May 30, 201668.000.000.00%68.0067.7068.7039,420-392,335.00
May 27, 201668.000.400.59%68.0067.4068.20189,3303,944,325.00
May 26, 201667.600.100.15%67.6067.5068.0073,990-1,468,427.50
May 25, 201667.50-0.10-0.15%67.6067.5068.1040,340-596,841.00
May 24, 201667.60-0.75-1.10%67.7067.6068.5069,600-1,924,966.00
May 23, 201668.351.251.86%67.1067.1069.4049,970-315,233.00
May 20, 201667.10-2.10-3.03%69.3066.0069.45108,780-3,130,314.00
May 19, 201669.20-0.25-0.36%69.4568.8069.45161,240-3,923,425.00
May 18, 201669.450.650.94%69.4569.0069.45391,250948,535.50
May 17, 201668.800.650.95%69.0068.8069.50112,560-962,073.00
May 16, 201668.150.150.22%68.0068.0068.50143,010-4,384,011.00
May 13, 201668.001.001.49%67.0066.7068.20163,900-5,606,589.50
May 12, 201667.001.001.52%66.2065.6067.00255,030-7,981,639.00
May 11, 201666.002.003.13%64.5064.5067.00193,680-2,408,225.00
May 10, 201664.000.000.00%64.0063.7064.50227,580-5,824,550.00
May 06, 201664.000.450.71%63.5563.5564.5076,610-1,308,352.50
May 05, 201663.55-1.05-1.63%64.4063.3064.40511,420-34,418.00
May 04, 201664.60-1.40-2.12%67.0064.1567.00120,620-5,511,254.50
May 03, 201666.001.201.85%64.8564.8566.6048,8101,005,611.0003
May 02, 201664.80-1.80-2.70%66.6064.5066.60155,910-3,838,261.00
Apr 29, 201666.60-2.15-3.13%68.7066.0068.70162,010-4,138,207.50
Apr 28, 201668.75-0.70-1.01%69.4068.6069.40113,870-810,322.50
Apr 27, 201669.45-0.10-0.14%69.7069.1570.00193,880-149,456.00
Apr 26, 201669.55-0.10-0.14%69.6569.5569.70106,040-1,691,062.50
Apr 25, 201669.65-0.15-0.21%69.8069.6070.0030,970-1,019,247.00
Apr 22, 201669.80-0.20-0.29%70.0069.5070.0076,530-1,719,871.00
Apr 21, 201670.000.100.14%69.9069.9070.40119,890-3,002,359.00
Apr 20, 201669.90-0.30-0.43%70.3069.4070.50269,750-3,959,533.00
Apr 19, 201670.200.701.01%69.5569.5070.20110,650-1,628,055.50
Apr 18, 201669.50-0.85-1.21%70.3569.0070.45137,920-2,287,425.50
Apr 15, 201670.35-0.65-0.92%71.2070.3071.20154,720-6,964,443.00
Apr 14, 201671.000.901.28%70.1570.1571.95125,530-3,856,460.00
Apr 13, 201670.10-0.80-1.13%70.8570.0570.85127,310-2,155,562.50
Apr 12, 201670.90-0.60-0.84%71.5070.7571.80209,000-1,443,782.00
Apr 11, 201671.500.000.00%71.6071.3072.00734,06020,605,935.4999
Apr 08, 201671.500.500.70%71.0071.0072.00147,5402,237,885.00
Apr 07, 201671.001.452.08%69.7069.7072.20474,35012,066,191.00
Apr 06, 201669.551.552.28%68.0568.0569.80144,000-1,505,352.50
Apr 05, 201668.000.500.74%67.0067.0068.15160,480175,484.50
Apr 04, 201667.500.851.28%66.7066.7067.75134,580-426,464.00
Apr 01, 201666.650.650.98%66.2566.0067.0070,200-999,593.50
Mar 31, 201666.000.600.92%65.9065.8566.25219,110-3,272,349.50
Mar 30, 201665.400.150.23%65.5065.4065.90114,130-2,045,336.00
Mar 29, 201665.250.851.32%64.5064.5065.50145,5802,205,904.00
Mar 28, 201664.400.150.23%64.2564.1564.50137,160-587,848.50
Mar 23, 201664.250.200.31%64.2064.1564.50103,1803,606,140.50
Mar 22, 201664.050.050.08%64.0063.9564.25290,15010,957,162.00
Mar 21, 201664.000.150.23%63.9563.9564.50230,0603,235,704.50
Mar 18, 201663.850.901.43%62.9562.9564.10333,550-10,683,207.00
Mar 17, 201662.950.450.72%62.9062.9063.00134,050-2,501,131.50
Mar 16, 201662.50-0.35-0.56%62.7062.4063.0048,410166,439.00
Mar 15, 201662.85-0.40-0.63%63.3062.8063.4559,310-1,694,194.00
Mar 14, 201663.25-0.55-0.86%64.0062.9064.25270,930-8,416,062.00
Mar 11, 201663.800.550.87%63.2563.2564.45138,100-1,211,591.50
Mar 10, 201663.251.502.43%61.9061.7563.95357,3802,014,787.00
Mar 09, 201661.750.300.49%61.4561.4061.90203,6406,195,262.00
Mar 08, 201661.45-0.35-0.57%61.9061.4061.90337,940-583,906.00
Mar 07, 201661.800.200.32%61.6561.6561.90105,210290,266.50
Mar 04, 201661.600.100.16%61.6061.4061.95191,860222,701.50
Mar 03, 201661.500.550.90%61.0061.0061.55248,5704,517,501.00
Mar 02, 201660.950.150.25%60.8060.8061.00142,3201,793,447.00
Mar 01, 201660.800.350.58%60.4059.8060.80163,520991,579.00
Feb 29, 201660.450.550.92%59.9059.8060.45125,6003,135,482.50
Feb 26, 201659.900.601.01%60.0058.1060.50145,7801,656,647.00
Feb 24, 201659.30-0.90-1.50%60.3059.0060.50132,6701,106,074.50
Feb 23, 201660.200.000.00%60.3060.2060.50317,8005,920,446.00
Feb 22, 201660.200.300.50%60.3060.1060.50324,7506,851,791.00
Feb 19, 201659.901.903.28%58.9558.7060.10517,5306,472,582.50
Feb 18, 201658.000.400.69%58.6058.0058.60250,630-3,243,683.50
Feb 17, 201657.600.000.00%57.6057.6058.3047,650459,131.00
Feb 16, 201657.601.101.95%56.6056.6057.60303,810636,966.00
Feb 15, 201656.500.000.00%56.5056.5056.8065,460-1,383,156.00
Feb 12, 201656.500.400.71%56.6056.1056.90126,070-477,499.50
Feb 11, 201656.10-0.45-0.80%56.9556.0056.9538,090-463,289.50
Feb 10, 201656.551.051.89%55.5055.5056.9593,530701,616.00
Feb 09, 201655.50-1.05-1.86%56.9055.1556.90117,120-2,676,786.50
Feb 05, 201656.55-0.25-0.44%56.8056.5556.90113,930-920,636.50
Feb 04, 201656.800.300.53%56.5056.5056.8558,250245,453.00
Feb 03, 201656.50-0.10-0.18%56.9556.5056.95117,9701,113,331.00
Feb 02, 201656.60-0.05-0.09%56.6556.6056.901,639,88077,552,823.50
Feb 01, 201656.650.851.52%55.8055.8056.90758,63012,066,478.00
Jan 29, 201655.801.001.82%55.0054.9056.5061,100-469,602.50
Jan 28, 201654.800.551.01%54.2554.2555.50136,940176,878.00
Jan 27, 201654.250.050.09%54.2054.2054.80745,030-1,430,248.50
Jan 26, 201654.20-0.35-0.64%54.5053.9054.50200,590597,270.00
Jan 25, 201654.552.204.20%53.6053.6054.751,217,6505,191,040.50
Jan 22, 201652.351.553.05%52.0051.9553.502,263,850-8,602,994.00
Jan 21, 201650.80-2.65-4.96%55.0050.8055.001,482,520-44,866,755.00
Jan 20, 201653.45-1.05-1.93%55.9553.4555.95455,740-19,811,056.50
From January 20, 2016 to January 20, 2017Yield: 15.45Yield %: 28.91%Low: 50.80High: 75.00Net Foreign Yield:-267,014,950.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


FPH September 10, 2016 11:52:18 PM

First PH makerspace opens at Miriam College


FPH May 23, 2016 11:21:04 PM

FPH will not invest in coal-fired power plants: FIRST PHILIPPINE Holdings Corp. FPH will never invest in coal-fired power plants, its top officials said, amid plans to further expand its renewable energy portfolio.


FPH May 23, 2016 07:13:00 PM

FPH closes door on investing in coal-fired power plants: MANILA - First Philippine Holdings FPH and its subsidiaries are closing the door on coal-fired power plants.


FPH May 23, 2016 02:26:57 PM

PH must steer away from coal plants FPH


FPH February 06, 2016 03:46:59 AM

FPH manufacturing unit to get P1-B capital injection: FIRST Philippine Holdings Corp. FPH will inject up to P1 billion in a wholly-owned manufacturing subsidiary and the latter’s unit, the Lopez-led company told the stock exchange yesterday.


FPH February 05, 2016 01:53:19 PM

FPH injects P1B into manufacturing business


FPH September 04, 2015 08:16:17 PM

FPH names Francis Giles Puno new prexy

FPH November 04, 2016 08:37:00 AM

[Amend-1]Declaration of Cash Dividends


FPH November 04, 2016 08:36:00 AM

[Amend-1]Declaration of Cash Dividends


FPH November 03, 2016 03:47:00 PM

Declaration of Cash Dividends


FPH November 03, 2016 03:47:00 PM

Declaration of Cash Dividends


FPH October 12, 2016 03:30:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


FPH August 16, 2016 08:53:00 AM

Change in Corporate Contact Details and/or Website


FPH July 26, 2016 09:03:00 AM

[Amend-3]Legal Proceedings


FPH July 07, 2016 02:46:00 PM

Material Information/Transactions


FPH May 24, 2016 11:09:00 AM

Clarification of News Reports


FPH May 24, 2016 09:15:00 AM

Results of Organizational Meeting of Board of Directors

FPH November 15, 2016 11:01:00 AM

[Amend-1]Quarterly Report


FPH November 15, 2016 09:18:00 AM

Quarterly Report


FPH August 12, 2016 04:14:00 PM

Quarterly Report


FPH May 16, 2016 01:24:00 PM

Quarterly Report


FPH April 15, 2016 09:49:00 AM

Annual Report


FPH November 13, 2015 02:31:00 PM

Quarterly Report


FPH August 14, 2015 12:38:00 PM

Quarterly Report


FPH May 15, 2015 03:18:00 PM

Quarterly Report


FPH April 16, 2015 09:35:00 AM

Annual Report


FPH November 14, 2014 02:54:00 PM

Quarterly Report