FNI - Global Ferronickel Holdings, Inc.

Stock Information (Mining And Oil - Mining)

As of: November 17, 2017 12:00:00 AM


Last Price: 2.93
Change: -0.01
%Change: -0.34%
Previous Close: 2.94
Open: 2.91
Low: 2.87
High: 2.94
Average Price: 2.9050
Volume: 4,812,000
Value: 14,004,200.00
Net Foreign: -174,800.00


Fundamental Analysis

As of: November 17, 2017 03:50:49 PM


52-Week High: 3.95 Earnings Per Share TTM (EPS): 0.15 (150.00%) Price to Book Value (P/BV): 2.4417
52-Week Low: 2.19 Price-Earnings Ratio TTM (P/E): 19.5333 Return on Equity (ROE): 20.97%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 2.93


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 2.87 Resistance 1: 3.09 Short-Term Trend: UPTREND
Support 2: 2.54 Resistance 2: 3.35 Recommendation: NONE
Last Price: 2.93 Year to Date %: 2.45% Month to Date %: 8.12%

Moving Averages
Period Simple Exponential
MA 20 2.8455 ( BULLISH ) 2.8814 ( BULLISH )
MA 50 2.7462 ( BULLISH ) 2.7742 ( BULLISH )
MA 100 2.6649 ( BULLISH ) 2.7091 ( BULLISH )
MA 200 2.6177 ( BULLISH ) 2.7131 ( BULLISH )
Indicators
Name Value Action
RSI(14) 55.2827 BEARISH
MACD(12,26,9) 0.0786, 0.0752937482 NEUTRAL
ATR(14) 0.1192 (4.07%) NEUTRAL
CCI(20) 29.1577 NEUTRAL
STS(14,3,3) 61.7273 BEARISH
Williams %R(14) -48.00 BEARISH
VolumeSMA(15) 25,654,933 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 20172.93-0.01-0.34%2.912.872.944,812,000-174,800.00
Nov 16, 20172.94-0.09-2.97%3.002.903.006,186,0005,900.00
Nov 15, 20173.03-0.01-0.33%2.982.953.0310,924,00011,753,870.00
Nov 14, 20173.040.062.01%3.052.993.0923,816,000-4,014,210.00
Nov 13, 20172.980.093.11%2.932.892.9814,642,000-265,830.00
Nov 10, 20172.890.041.40%2.822.762.9423,750,000105,420.00
Nov 09, 20172.85-0.20-6.56%3.052.833.0560,406,000-68,934,760.00
Nov 08, 20173.05-0.04-1.29%3.103.013.1030,891,0002,096,290.00
Nov 07, 20173.090.103.34%3.013.013.1328,287,0006,124,749.9996
Nov 06, 20172.990.020.67%2.972.973.0519,163,000-796,850.00
Nov 03, 20172.970.020.68%2.972.973.1746,927,000-2,092,340.00
Nov 02, 20172.950.248.86%2.802.772.9749,347,000-3,522,840.00
Oct 30, 20172.71-0.09-3.21%2.802.702.8427,441,0005,092,750.00
Oct 27, 20172.800.103.70%2.732.672.8010,782,000-715,000.00
Oct 26, 20172.700.062.27%2.652.622.7227,450,000664,660.00
Oct 25, 20172.640.072.72%2.612.612.7636,194,000-6,207,410.00
Oct 24, 20172.570.000.00%2.542.542.628,536,00098,780.00
Oct 23, 20172.57-0.01-0.39%2.542.542.581,108,000-1,175,980.00
Oct 20, 20172.58-0.05-1.90%2.632.582.63545,00012,940.00
Oct 19, 20172.630.010.38%2.632.602.665,128,000620,430.00
Oct 18, 20172.620.020.77%2.622.562.661,219,000618,570.00
Oct 17, 20172.600.041.56%2.552.512.652,447,000-72,800.00
Oct 13, 20172.56-0.08-3.03%2.642.512.646,392,0003,928,750.00
Oct 12, 20172.64-0.01-0.38%2.652.602.692,446,0001,410,810.00
Oct 11, 20172.650.010.38%2.652.642.691,774,0001,068,460.00
Oct 10, 20172.64-0.07-2.58%2.732.632.756,625,0006,717,190.00
Oct 09, 20172.71-0.09-3.21%2.832.712.833,862,0001,145,180.00
Oct 06, 20172.800.000.00%2.802.772.857,942,000-2,915,030.00
Oct 05, 20172.80-0.01-0.36%2.812.742.8424,886,000-34,338,850.00
Oct 04, 20172.81-0.03-1.06%2.842.802.9338,162,0007,562,610.00
Oct 03, 20172.840.000.00%2.872.762.886,190,000423,690.00
Oct 02, 20172.840.051.79%2.842.802.8920,809,000498,610.00
Sep 29, 20172.790.093.33%2.732.702.847,962,000-119,560.00
Sep 28, 20172.70-0.12-4.26%2.852.652.8523,843,0002,737,430.00
Sep 27, 20172.820.010.36%2.852.812.9311,001,000-1,784,560.00
Sep 26, 20172.810.166.04%2.662.652.8622,620,000-212,470.00
Sep 25, 20172.650.020.76%2.642.632.667,338,00026,500.00
Sep 22, 20172.630.020.77%2.612.602.657,367,0002,761,420.00
Sep 21, 20172.610.000.00%2.612.612.665,456,000-1,179,490.00
Sep 20, 20172.61-0.04-1.51%2.652.612.664,335,000469,370.00
Sep 19, 20172.65-0.01-0.38%2.672.632.685,239,0001,330,500.00
Sep 18, 20172.660.031.14%2.652.602.664,197,000-1,485,280.00
Sep 15, 20172.630.020.77%2.632.602.659,689,0003,346,980.00
Sep 14, 20172.61-0.01-0.38%2.612.592.634,352,0001,831,000.00
Sep 13, 20172.620.020.77%2.612.602.685,796,000-4,201,260.00
Sep 11, 20172.60-0.05-1.89%2.632.572.647,820,000-1,346,760.00
Sep 08, 20172.650.031.15%2.622.602.708,566,000-112,570.00
Sep 07, 20172.620.031.16%2.592.592.6513,504,000-4,250,600.00
Sep 06, 20172.59-0.05-1.89%2.632.562.645,635,000-2,181,570.00
Sep 05, 20172.64-0.03-1.12%2.702.632.708,075,000-4,871,980.00
Sep 04, 20172.670.103.89%2.582.582.7516,285,000-6,671,320.00
Aug 31, 20172.57-0.02-0.77%2.602.552.624,035,000-391,830.00
Aug 30, 20172.590.041.57%2.552.552.6124,438,000-1,813,620.00
Aug 29, 20172.55-0.01-0.39%2.542.522.5910,579,000810,460.00
Aug 25, 20172.56-0.01-0.39%2.562.552.607,694,0002,300.00
Aug 24, 20172.57-0.02-0.77%2.602.572.607,200,000945,359.9998
Aug 23, 20172.590.000.00%2.612.582.6112,789,000-2,459,540.00
Aug 22, 20172.590.104.02%2.552.542.6110,911,000569,600.00
Aug 18, 20172.490.000.00%2.492.452.513,855,000-726,220.00
Aug 17, 20172.490.041.63%2.452.452.513,572,000-492,500.00
Aug 16, 20172.450.000.00%2.452.442.481,289,0000.00
Aug 15, 20172.450.000.00%2.452.442.504,841,0000.00
Aug 14, 20172.45-0.01-0.41%2.442.442.502,317,00017,360.00
Aug 11, 20172.46-0.02-0.81%2.502.452.511,500,0000.00
Aug 10, 20172.48-0.07-2.75%2.532.482.542,066,000-592,620.00
Aug 09, 20172.55-0.02-0.78%2.602.542.652,291,000328,220.00
Aug 08, 20172.57-0.05-1.91%2.612.572.6719,831,0001,036,620.00
Aug 07, 20172.620.176.94%2.452.452.6528,730,000195,750.00
Aug 04, 20172.45-0.15-5.77%2.582.432.584,422,000-108,520.00
Aug 03, 20172.60-0.09-3.35%2.692.552.695,223,000803,610.00
Aug 02, 20172.690.020.75%2.682.662.732,321,000-939,100.00
Aug 01, 20172.670.031.14%2.622.592.671,034,0000.00
Jul 31, 20172.640.051.93%2.592.572.651,711,000656,580.00
Jul 28, 20172.590.000.00%2.582.552.611,975,0002,590.00
Jul 27, 20172.590.020.78%2.592.522.59896,0000.00
Jul 26, 20172.570.072.80%2.502.502.601,810,0000.00
Jul 25, 20172.50-0.08-3.10%2.562.412.564,416,00024,750.00
Jul 24, 20172.58-0.06-2.27%2.642.552.642,013,000-558,850.00
Jul 21, 20172.64-0.08-2.94%2.722.622.743,428,00013,250.00
Jul 20, 20172.72-0.05-1.81%2.772.722.793,379,000-2,007,800.00
Jul 19, 20172.770.000.00%2.792.772.826,007,000623,340.00
Jul 18, 20172.770.020.73%2.742.712.793,670,00016,550.00
Jul 17, 20172.750.041.48%2.662.662.766,116,000801,000.00
Jul 14, 20172.710.051.88%2.662.662.723,106,0001,413,220.00
Jul 13, 20172.66-0.14-5.00%2.812.662.824,583,000-241,160.00
Jul 12, 20172.800.145.26%2.672.662.8212,121,000-2,556,660.00
Jul 11, 20172.660.031.14%2.642.592.673,691,0001,768,510.00
Jul 10, 20172.630.031.15%2.622.612.642,904,000873,920.00
Jul 07, 20172.600.031.17%2.582.542.621,670,000-602,050.00
Jul 06, 20172.57-0.02-0.77%2.592.532.591,986,000-1,054,260.00
Jul 05, 20172.59-0.01-0.38%2.602.542.602,277,000-898,490.00
Jul 04, 20172.60-0.05-1.89%2.632.582.662,617,000-535,000.00
Jul 03, 20172.650.145.58%2.512.492.675,170,000-2,462,599.9997
Jun 30, 20172.510.010.40%2.522.472.531,612,000-250,999.9997
Jun 29, 20172.50-0.05-1.96%2.552.492.552,269,000-332,419.9997
Jun 28, 20172.550.020.79%2.542.522.594,818,000-1,418,689.9997
Jun 27, 20172.530.072.85%2.472.462.533,220,000-120,240.00
Jun 23, 20172.460.000.00%2.462.452.471,108,000-663,410.00
Jun 22, 20172.46-0.01-0.40%2.442.432.481,825,000-1,772,140.00
Jun 21, 20172.470.020.82%2.452.422.471,307,0000.00
Jun 20, 20172.450.041.66%2.412.402.451,264,0009,640.00
Jun 19, 20172.410.010.42%2.402.382.41821,0000.00
Jun 16, 20172.400.020.84%2.362.352.453,208,0000.00
Jun 15, 20172.380.031.28%2.352.302.382,242,00081,100.00
Jun 14, 20172.35-0.03-1.26%2.352.342.401,631,00047,000.00
Jun 13, 20172.380.041.71%2.372.342.381,314,000-67,230.00
Jun 09, 20172.34-0.05-2.09%2.362.342.372,217,000470,000.00
Jun 08, 20172.390.000.00%2.382.352.39879,000153,130.00
Jun 07, 20172.39-0.04-1.65%2.402.322.411,786,0000.00
Jun 06, 20172.430.052.10%2.382.362.431,964,000529,880.00
Jun 05, 20172.38-0.07-2.86%2.422.382.421,234,000584,760.00
Jun 02, 20172.450.020.82%2.432.392.451,142,000660,235.13
Jun 01, 20172.43-0.05-2.02%2.452.402.453,061,000753,950.00
May 31, 20172.480.052.06%2.442.432.481,077,0001,000,020.00
May 30, 20172.43-0.06-2.41%2.492.432.49330,000-4,900.00
May 29, 20172.490.041.63%2.492.432.49721,0000.00
May 26, 20172.45-0.08-3.16%2.482.452.521,472,000476,570.0001
May 25, 20172.530.031.20%2.452.402.533,101,000383,620.00
May 24, 20172.500.010.40%2.452.372.503,834,000-25,280.00
May 23, 20172.490.000.00%2.492.392.493,631,00021,600.00
May 22, 20172.49-0.02-0.80%2.502.442.502,200,000205,820.00
May 19, 20172.510.020.80%2.462.452.541,612,000540,150.00
May 18, 20172.49-0.03-1.19%2.512.452.511,309,00077,180.00
May 17, 20172.520.010.40%2.512.502.55578,0005,100.00
May 16, 20172.51-0.06-2.33%2.552.502.581,128,0003,980.0001
May 15, 20172.570.020.78%2.542.512.571,040,000554,280.00
May 12, 20172.55-0.02-0.78%2.592.512.591,421,000-470,039.9997
May 11, 20172.570.072.80%2.502.492.577,267,000-119,400.00
May 10, 20172.50-0.06-2.34%2.552.502.551,700,000-348,879.9997
May 09, 20172.56-0.01-0.39%2.592.512.591,917,0007,649.9999
May 08, 20172.57-0.02-0.77%2.592.542.591,377,000127,500.00
May 05, 20172.59-0.07-2.63%2.672.552.723,682,000428,940.00
May 04, 20172.66-0.11-3.97%2.832.632.8717,943,000-13,858,540.00
May 03, 20172.770.041.47%2.732.662.9723,874,000-2,015,820.00
May 02, 20172.730.187.06%2.552.552.732,932,0002,642,170.00
Apr 27, 20172.55-0.06-2.30%2.612.542.61669,000768,960.00
Apr 26, 20172.610.010.38%2.602.572.62690,000781,000.00
Apr 25, 20172.600.000.00%2.612.502.612,231,0001,792,040.00
Apr 24, 20172.600.031.17%2.572.482.601,627,0001,677,550.00
Apr 21, 20172.570.031.18%2.542.502.571,527,0001,941,840.00
Apr 20, 20172.54-0.04-1.55%2.552.522.55237,0000.00
Apr 19, 20172.58-0.03-1.15%2.622.542.622,387,000433,600.00
Apr 18, 20172.61-0.07-2.61%2.672.602.701,866,00078,100.00
Apr 17, 20172.68-0.02-0.74%2.722.672.73824,000188,400.00
Apr 12, 20172.70-0.01-0.37%2.712.692.74314,000-135,580.00
Apr 11, 20172.710.031.12%2.662.662.781,156,000183,620.00
Apr 10, 20172.68-0.02-0.74%2.692.662.701,164,000158,010.00
Apr 07, 20172.70-0.06-2.17%2.702.682.76644,000-48,320.00
Apr 06, 20172.760.020.73%2.752.642.762,682,000-1,096,750.00
Apr 05, 20172.74-0.10-3.52%2.842.732.8413,657,000713,310.00
Apr 04, 20172.840.000.00%2.842.782.855,448,000-111,260.00
Apr 03, 20172.84-0.02-0.70%2.852.792.851,622,000630,770.00
Mar 31, 20172.860.020.70%2.852.782.863,293,000415,590.00
Mar 30, 20172.840.134.80%2.722.722.858,242,000-1,561,860.00
Mar 29, 20172.710.135.04%2.572.572.715,451,000-3,906,110.00
Mar 28, 20172.58-0.07-2.64%2.622.572.651,446,000-558,320.00
Mar 27, 20172.650.000.00%2.652.582.663,327,000-1,267,360.00
Mar 24, 20172.650.083.11%2.612.572.729,412,000-4,736,300.00
Mar 23, 20172.570.197.98%2.432.432.5911,820,000-3,105,910.00
Mar 22, 20172.38-0.01-0.42%2.362.322.392,204,000-869,750.0002
Mar 21, 20172.390.020.84%2.362.352.401,837,000-689,880.00
Mar 20, 20172.37-0.04-1.66%2.382.372.39927,000-740,790.00
Mar 17, 20172.410.031.26%2.372.372.441,094,000-514,530.00
Mar 16, 20172.38-0.07-2.86%2.402.382.451,693,000-1,351,300.00
Mar 15, 20172.45-0.03-1.21%2.432.402.481,166,0000.00
Mar 14, 20172.48-0.07-2.75%2.452.362.544,804,000131,550.00
Mar 13, 20172.55-0.06-2.30%2.552.502.581,485,0000.00
Mar 10, 20172.61-0.02-0.76%2.632.602.63426,0000.00
Mar 09, 20172.63-0.03-1.13%2.622.612.63463,000678,380.00
Mar 08, 20172.66-0.05-1.85%2.712.622.711,267,000-88,780.00
Mar 07, 20172.710.051.88%2.652.652.723,890,000-165,410.00
Mar 06, 20172.660.020.76%2.642.622.661,491,0001,046,950.00
Mar 03, 20172.640.093.53%2.552.552.653,817,0002,295,100.00
Mar 02, 20172.550.041.59%2.502.502.572,188,000822,929.9997
Mar 01, 20172.510.010.40%2.472.462.511,568,0002,467,130.00
Feb 28, 20172.500.031.21%2.482.432.503,752,000-622,480.00
Feb 27, 20172.470.072.92%2.402.392.477,654,000-5,656,720.00
Feb 24, 20172.40-0.02-0.83%2.422.382.43928,000189,720.00
Feb 23, 20172.420.000.00%2.422.362.432,028,000-24,300.00
Feb 22, 20172.420.000.00%2.432.362.4411,771,000-1,773,050.00
Feb 21, 20172.42-0.05-2.02%2.502.422.506,518,000-85,040.00
Feb 20, 20172.470.104.22%2.402.402.535,718,0004,724,050.00
Feb 17, 20172.37-0.11-4.44%2.472.372.478,665,000-1,354,420.00
Feb 16, 20172.48-0.04-1.59%2.492.432.491,898,000-59,850.00
Feb 15, 20172.52-0.01-0.40%2.512.412.532,459,000-272,700.00
Feb 14, 20172.53-0.01-0.39%2.512.442.534,014,000766,720.00
Feb 13, 20172.54-0.09-3.42%2.592.432.596,168,000-217,100.00
Feb 10, 20172.63-0.11-4.01%2.762.622.794,251,000-525,839.9997
Feb 09, 20172.740.228.73%2.512.512.7411,867,000-1,327,510.0003
Feb 08, 20172.520.020.80%2.512.492.543,813,000-1,082,670.00
Feb 07, 20172.50-0.08-3.10%2.622.452.6210,831,000-1,003,560.00
Feb 06, 20172.58-0.16-5.84%2.322.262.5844,903,000-6,721,840.00
Feb 02, 20172.74-0.15-5.19%2.922.192.9449,128,0006,083,100.0003
Feb 01, 20172.890.062.12%2.852.842.912,175,000496,340.00
Jan 31, 20172.83-0.04-1.39%2.872.832.87911,000-1,345,630.00
Jan 30, 20172.870.062.14%2.812.802.872,107,000-267,400.00
Jan 27, 20172.81-0.08-2.77%2.852.802.886,676,000-677,310.00
Jan 26, 20172.89-0.03-1.03%2.912.882.911,193,000402,130.00
Jan 25, 20172.920.020.69%2.882.882.951,939,000-303,820.00
Jan 24, 20172.900.020.69%2.872.832.915,367,000-258,030.00
Jan 23, 20172.880.000.00%2.892.822.9211,646,000638,820.00
Jan 20, 20172.88-0.12-4.00%2.952.882.954,235,0002,265,250.00
Jan 19, 20173.000.020.67%2.962.953.054,245,0003,565,690.00
Jan 18, 20172.980.041.36%2.932.923.012,550,0001,219,880.00
Jan 17, 20172.94-0.14-4.55%3.062.903.065,061,0001,797,810.00
Jan 16, 20173.080.082.67%2.942.883.1010,828,0001,466,470.00
Jan 13, 20173.00-0.21-6.54%3.212.893.2518,999,000-3,814,450.00
Jan 12, 20173.21-0.09-2.73%3.273.193.307,261,000699,540.00
Jan 11, 20173.300.113.45%3.193.193.3518,884,0001,751,960.00
Jan 10, 20173.19-0.01-0.31%3.173.113.247,220,0001,479,630.00
Jan 09, 20173.20-0.06-1.84%3.273.173.308,384,0003,554,290.00
Jan 06, 20173.260.051.56%3.323.253.3317,168,0001,635,620.00
Jan 05, 20173.210.041.26%3.173.173.3110,380,0007,094,140.00
Jan 04, 20173.170.186.02%2.962.913.204,808,000538,610.00
Jan 03, 20172.990.134.55%2.862.863.002,703,0002,950.00
Dec 29, 20162.860.000.00%2.862.823.005,975,000-1,566,930.00
Dec 28, 20162.86-0.09-3.05%2.902.862.994,181,000-2,640,010.00
Dec 27, 20162.95-0.16-5.14%3.052.843.0511,443,000-18,439,800.00
Dec 23, 20163.110.000.00%3.112.973.188,167,0001,239,720.00
Dec 22, 20163.11-0.10-3.12%3.203.113.211,536,000-158,940.00
Dec 21, 20163.210.041.26%3.163.153.252,632,000-3,726,180.00
Dec 20, 20163.17-0.17-5.09%3.293.123.299,382,000-3,843,070.00
Dec 19, 20163.34-0.11-3.19%3.413.233.4142,002,000-95,644,370.00
Dec 16, 20163.45-0.14-3.90%3.553.433.593,906,0002,677,450.00
Dec 15, 20163.590.010.28%3.583.503.645,995,000-17,275,200.00
Dec 14, 20163.580.144.07%3.443.433.633,647,0007,194,230.00
Dec 13, 20163.44-0.11-3.10%3.553.443.552,579,000901,290.00
Dec 12, 20163.55-0.08-2.20%3.633.553.671,306,000761,680.00
Dec 09, 20163.630.030.83%3.613.513.643,194,0005,966,820.00
Dec 08, 20163.600.051.41%3.533.483.685,514,0007,096,570.00
Dec 07, 20163.55-0.03-0.84%3.573.473.573,466,0004,025,140.00
Dec 06, 20163.58-0.02-0.56%3.663.503.673,541,0002,816,350.00
Dec 05, 20163.600.154.35%3.473.463.6920,914,0004,170,960.00
Dec 02, 20163.45-0.01-0.29%3.463.203.4624,047,00029,094,490.00
Dec 01, 20163.46-0.17-4.68%3.613.463.6112,058,0002,384,040.00
Nov 29, 20163.63-0.17-4.47%3.803.633.8516,337,0007,259,400.00
Nov 28, 20163.80-0.05-1.30%3.873.803.947,489,0003,946,970.00
Nov 25, 20163.850.071.85%3.783.783.9523,813,000-34,649,000.00
Nov 24, 20163.780.082.16%3.703.683.8813,594,0001,119,770.00
Nov 23, 20163.70-0.06-1.60%3.763.683.783,948,0003,678,490.00
Nov 22, 20163.760.071.90%3.703.703.847,470,00012,075,780.00
Nov 21, 20163.69-0.04-1.07%3.703.573.706,153,0006,835,110.00
Nov 18, 20163.730.133.61%3.643.643.754,953,0007,354,560.00
From November 18, 2016 to November 17, 2017Yield: -0.80Yield %: -21.45%Low: 2.19High: 3.95Net Foreign Yield:-168,541,864.87


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


FNI  November 15, 2017 10:00:00 PM

FNI signs agreement with Russian partners for nickel ore processing venture: By James A. Loyola Global Ferronickel Holdings, Inc. FNI , the second largest nickel producer in the Philippines and the largest single lateritic mine exporter in


FNI  October 31, 2017 10:00:00 PM

FNI s nickel ore shipments surge 38.5: By James A. Loyola Global Ferronickel Holdings, Inc. FNI full-year shipment of its subsidiary Platinum Group Metals Corporation PGMC jumped 38.5 percent to 5.97 million


FNI  October 26, 2017 02:41:00 PM

Nickel Asia expects to end 2017 with better earnings than last year: By Madelaine Miraflor Nickel Asia Corp. NAC , the country's largest producer of lateritic nickel ore and one of the largest in the world, is expecting


FNI  October 25, 2017 10:00:00 PM

FNI s 9-month net profit surges to P780 M: By James A. Loyola Global Ferronickel Holdings, Inc. FNI reported that its net income shot up by more than a hundred-fold to P779.9 million in


FNI  September 24, 2017 10:00:00 PM

Nickel firm ramps up rehab, CSR efforts: By Madelaine Miraflor Nickel Asia Corp. NAC , the country's largest nickel miner, has ramped up its rehabilitation efforts and corporate social responsibility CSR activities in


FNI  September 19, 2017 12:00:00 AM

Nickel Asia steps up Hinatuan mine rehab: Hinatuan Mining Corp., a subsidiary of listed Nickel Asia Corp., is stepping up its mine rehabilitation as 59 hectares of its area are undergoing restoration to ensure environmental sustainability.


FNI  September 15, 2017 12:00:00 AM

Nickel Asia on track to hit shipment targets: Cagdianao Mining Corp. CMC , a subsidiary of Nickel Asia Corp., is on track to hit its 2.1 million wet metric tons WMT of nickel ore shipment target despite backlogs in the past month.


FNI  August 25, 2017 01:08:00 AM

Nickel Asia outperforms PH stocks: Nickel Asia outperformed once again at the Philippine Stock Exchange, enjoying heavy volume and hefty gains despite another lackluster session for the market.  Read more


FNI  August 05, 2017 05:25:10 AM

Nickel Asia H1 profit soars to P1.54B


FNI  August 05, 2017 12:54:48 AM

Nickel Asia profit surges in 1st half: LISTED Nickel Asia Corp. saw a surge in profits, breaching the P1 billion mark amid higher production on the back of improved metal prices.

FNI  November 17, 2017 07:50:00 AM

Share Buy-Back Transactions


FNI  November 16, 2017 07:23:00 AM

Share Buy-Back Transactions


FNI  November 15, 2017 07:38:00 AM

Share Buy-Back Transactions


FNI  November 14, 2017 09:08:00 AM

Press Release


FNI  November 14, 2017 07:30:00 AM

Share Buy-Back Transactions


FNI  November 13, 2017 08:43:00 AM

Share Buy-Back Transactions


FNI  November 10, 2017 07:42:00 AM

Share Buy-Back Transactions


FNI  November 09, 2017 07:56:00 AM

Share Buy-Back Transactions


FNI  November 08, 2017 08:30:00 AM

Share Buy-Back Transactions


FNI  November 06, 2017 03:54:00 PM

Share Buy-Back Transactions

FNI  October 25, 2017 04:14:00 PM

Quarterly Report


FNI  August 08, 2017 12:23:00 PM

Quarterly Report


FNI  May 15, 2017 01:32:00 PM

Quarterly Report


FNI  April 17, 2017 01:24:00 PM

Annual Report


FNI  November 09, 2016 08:26:00 AM

Quarterly Report


FNI  August 15, 2016 02:59:00 PM

Quarterly Report


FNI  May 17, 2016 12:23:00 PM

Quarterly Report


FNI  April 14, 2016 04:16:00 PM

Annual Report


FNI  November 12, 2015 02:54:00 PM

Quarterly Report


FNI  August 17, 2015 09:03:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored